41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 3 | 20231130 | 212800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20231130 | 212700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20231130 | 212600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20231130 | 212500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20231130 | 212400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20231130 | 212300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20231130 | 212200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20231130 | 212100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20231130 | 212000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20231130 | 211900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20231130 | 211800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20231130 | 211700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20231130 | 211600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20231130 | 211500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20231130 | 211400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20231130 | 211300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20231130 | 211200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20231130 | 211100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20231130 | 211000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20231130 | 210900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20231130 | 210800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20231130 | 210700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20231130 | 210600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20231130 | 210500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20231130 | 210400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20231130 | 210300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20231130 | 210200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20231130 | 210100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20231130 | 210000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20231130 | 205900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 33 | 20231130 | 205800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20231130 | 205700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20231130 | 205600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20231130 | 205500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20231130 | 205400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20231130 | 205300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20231130 | 205200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20231130 | 205100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20231130 | 205000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20231130 | 204900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20231130 | 204800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20231130 | 204700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20231130 | 204600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20231130 | 204500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20231130 | 204400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20231130 | 204300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20231130 | 204200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20231130 | 204100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20231130 | 204000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20231130 | 203900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20231130 | 203800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20231130 | 203700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20231130 | 203600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20231130 | 203500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20231130 | 203400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20231130 | 203300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20231130 | 203200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20231130 | 203100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20231130 | 203000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20231130 | 202900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 63 | 20231130 | 202800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20231130 | 202700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20231130 | 202600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20231130 | 202500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20231130 | 202400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20231130 | 202300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20231130 | 202200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20231130 | 202100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20231130 | 202000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20231130 | 201900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20231130 | 201800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20231130 | 201700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20231130 | 201600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20231130 | 201500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20231130 | 201400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20231130 | 201300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20231130 | 201200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20231130 | 201100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20231130 | 201000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20231130 | 200900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20231130 | 200800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20231130 | 200700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20231130 | 200600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20231130 | 200500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20231130 | 200400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20231130 | 200300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20231130 | 200200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20231130 | 200100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20231130 | 200000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20231130 | 195900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 93 | 20231130 | 195800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20231130 | 195700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20231130 | 195600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20231130 | 195500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20231130 | 195400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20231130 | 195300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20231130 | 195200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20231130 | 195100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20231130 | 195000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20231130 | 194900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20231130 | 194800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20231130 | 194700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20231130 | 194600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20231130 | 194500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20231130 | 194400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20231130 | 194300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20231130 | 194200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20231130 | 194100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20231130 | 194000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20231130 | 193900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20231130 | 193800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20231130 | 193700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20231130 | 193600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20231130 | 193500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20231130 | 193400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20231130 | 193300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20231130 | 193200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20231130 | 193100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20231130 | 193000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20231130 | 192900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 123 | 20231130 | 192800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20231130 | 192700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20231130 | 192600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20231130 | 192500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20231130 | 192400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20231130 | 192300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20231130 | 192200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20231130 | 192100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20231130 | 192000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20231130 | 191900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20231130 | 191800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20231130 | 191700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20231130 | 191600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20231130 | 191500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20231130 | 191400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20231130 | 191300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20231130 | 191200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20231130 | 191100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20231130 | 191000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20231130 | 190900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20231130 | 190800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20231130 | 190700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20231130 | 190600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20231130 | 190500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20231130 | 190400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20231130 | 190300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20231130 | 190200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20231130 | 190100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20231130 | 190000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20231130 | 185900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 153 | 20231130 | 185800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20231130 | 185700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20231130 | 185600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20231130 | 185500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20231130 | 185400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20231130 | 185300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20231130 | 185200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20231130 | 185100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20231130 | 185000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20231130 | 184900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20231130 | 184800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20231130 | 184700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20231130 | 184600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20231130 | 184500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20231130 | 184400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20231130 | 184300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20231130 | 184200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20231130 | 184100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20231130 | 184000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20231130 | 183900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20231130 | 183800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20231130 | 183700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20231130 | 183600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20231130 | 183500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20231130 | 183400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20231130 | 183300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20231130 | 183200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20231130 | 183100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20231130 | 183000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20231130 | 182900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 183 | 20231130 | 182800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20231130 | 182700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20231130 | 182600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20231130 | 182500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20231130 | 182400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20231130 | 182300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20231130 | 182200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20231130 | 182100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20231130 | 182000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20231130 | 181900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20231130 | 181800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20231130 | 181700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20231130 | 181600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20231130 | 181500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20231130 | 181400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20231130 | 181300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20231130 | 181200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20231130 | 181100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20231130 | 181000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20231130 | 180900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20231130 | 180800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20231130 | 180700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20231130 | 180600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20231130 | 180500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20231130 | 180400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20231130 | 180300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20231130 | 180200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20231130 | 180100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20231130 | 180000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20231130 | 175900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 213 | 20231130 | 175800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20231130 | 175700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20231130 | 175600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20231130 | 175500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20231130 | 175400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20231130 | 175300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20231130 | 175200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20231130 | 175100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20231130 | 175000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20231130 | 174900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20231130 | 174800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20231130 | 174700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20231130 | 174600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20231130 | 174500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20231130 | 174400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20231130 | 174300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20231130 | 174200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20231130 | 174100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20231130 | 174000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20231130 | 173900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20231130 | 173800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20231130 | 173700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20231130 | 173600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20231130 | 173500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20231130 | 173400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20231130 | 173300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20231130 | 173200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20231130 | 173100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20231130 | 173000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20231130 | 172900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 243 | 20231130 | 172800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20231130 | 172700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20231130 | 172600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20231130 | 172500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20231130 | 172400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20231130 | 172300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20231130 | 172200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20231130 | 172100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20231130 | 172000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20231130 | 171900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20231130 | 171800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20231130 | 171700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20231130 | 171600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20231130 | 171500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20231130 | 171400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20231130 | 171300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20231130 | 171200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20231130 | 171100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20231130 | 171000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20231130 | 170900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20231130 | 170800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20231130 | 170700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20231130 | 170600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20231130 | 170500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20231130 | 170400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20231130 | 170300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20231130 | 170200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20231130 | 170100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20231130 | 170000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20231130 | 165900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 273 | 20231130 | 165800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20231130 | 165700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20231130 | 165600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20231130 | 165500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20231130 | 165400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20231130 | 165300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20231130 | 165200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20231130 | 165100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20231130 | 165000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20231130 | 164900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20231130 | 164800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20231130 | 164700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20231130 | 164600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20231130 | 164500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20231130 | 164400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20231130 | 164300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20231130 | 164200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20231130 | 164100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20231130 | 164000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20231130 | 163900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20231130 | 163800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20231130 | 163700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20231130 | 163600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20231130 | 163500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20231130 | 163400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20231130 | 163300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20231130 | 163200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20231130 | 163100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20231130 | 163000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20231130 | 162900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 303 | 20231130 | 162800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20231130 | 162700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20231130 | 162600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20231130 | 162500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20231130 | 162400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20231130 | 162300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20231130 | 162200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20231130 | 162100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20231130 | 162000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20231130 | 161900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20231130 | 161800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20231130 | 161700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20231130 | 161600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20231130 | 161500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20231130 | 161400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20231130 | 161300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20231130 | 161200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20231130 | 161100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20231130 | 161000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 322 | 20231130 | 160900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20231130 | 160800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20231130 | 160700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20231130 | 160600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20231130 | 160500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20231130 | 160400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20231130 | 160300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20231130 | 160200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20231130 | 160100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20231130 | 160000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20231130 | 155900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 333 | 20231130 | 155800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 334 | 20231130 | 155700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 335 | 20231130 | 155600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 336 | 20231130 | 155500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 337 | 20231130 | 155400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 338 | 20231130 | 155300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 339 | 20231130 | 155200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 340 | 20231130 | 155100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 341 | 20231130 | 155000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 342 | 20231130 | 154900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 343 | 20231130 | 154800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 344 | 20231130 | 154700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 345 | 20231130 | 154600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 346 | 20231130 | 154500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 347 | 20231130 | 154400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 348 | 20231130 | 154300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 349 | 20231130 | 154200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 350 | 20231130 | 154100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 351 | 20231130 | 154000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 352 | 20231130 | 153900 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 353 | 20231130 | 153800 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 354 | 20231130 | 153700 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 355 | 20231130 | 153600 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 356 | 20231130 | 153500 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 357 | 20231130 | 153400 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 358 | 20231130 | 153300 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 359 | 20231130 | 153200 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 360 | 20231130 | 153100 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 0 |
| 361 | 20231130 | 153000 | 40383415310 | 18430 | 18430 | 18430 | 18430 | 24148 |
| 362 | 20231130 | 152900 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 363 | 20231130 | 152800 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 364 | 20231130 | 152700 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 365 | 20231130 | 152600 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 366 | 20231130 | 152500 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 367 | 20231130 | 152400 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 368 | 20231130 | 152300 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 369 | 20231130 | 152200 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 370 | 20231130 | 152100 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 371 | 20231130 | 152000 | 39938367670 | 18430 | 18430 | 18430 | 18430 | 0 |
| 372 | 20231130 | 151900 | 39938367670 | 18430 | 18370 | 18450 | 18370 | 1876 |
| 373 | 20231130 | 151800 | 39903801240 | 18370 | 18360 | 18480 | 18320 | 5910 |
| 374 | 20231130 | 151700 | 39795267910 | 18360 | 18400 | 18400 | 18350 | 6547 |
| 375 | 20231130 | 151600 | 39674962320 | 18400 | 18430 | 18430 | 18390 | 4644 |
| 376 | 20231130 | 151500 | 39589460230 | 18420 | 18450 | 18450 | 18400 | 9249 |
| 377 | 20231130 | 151400 | 39419092980 | 18440 | 18500 | 18500 | 18440 | 4915 |
| 378 | 20231130 | 151300 | 39328304190 | 18500 | 18520 | 18530 | 18490 | 5155 |
| 379 | 20231130 | 151200 | 39232922320 | 18520 | 18540 | 18540 | 18500 | 2717 |
| 380 | 20231130 | 151100 | 39182617380 | 18510 | 18520 | 18560 | 18500 | 3460 |
| 381 | 20231130 | 151000 | 39118555210 | 18520 | 18530 | 18530 | 18500 | 5375 |
| 382 | 20231130 | 150900 | 39019076650 | 18500 | 18530 | 18530 | 18490 | 2530 |
| 383 | 20231130 | 150800 | 38972269110 | 18530 | 18470 | 18530 | 18470 | 4248 |
| 384 | 20231130 | 150700 | 38893700090 | 18470 | 18460 | 18510 | 18420 | 5497 |
| 385 | 20231130 | 150600 | 38792261020 | 18470 | 18510 | 18530 | 18430 | 9880 |
| 386 | 20231130 | 150500 | 38609818940 | 18520 | 18560 | 18570 | 18490 | 14211 |
| 387 | 20231130 | 150400 | 38346693190 | 18570 | 18590 | 18590 | 18560 | 3653 |
| 388 | 20231130 | 150300 | 38278810440 | 18590 | 18610 | 18620 | 18580 | 6472 |
| 389 | 20231130 | 150200 | 38158428990 | 18620 | 18660 | 18670 | 18620 | 2691 |
| 390 | 20231130 | 150100 | 38108262330 | 18670 | 18670 | 18710 | 18670 | 1236 |
| 391 | 20231130 | 150000 | 38085183470 | 18670 | 18690 | 18730 | 18670 | 1011 |
| 392 | 20231130 | 145900 | 38066268400 | 18690 | 18680 | 18740 | 18670 | 586 |
| 393 | 20231130 | 145800 | 38055312900 | 18670 | 18740 | 18740 | 18670 | 630 |
| 394 | 20231130 | 145700 | 38043529550 | 18740 | 18730 | 18750 | 18730 | 1030 |
| 395 | 20231130 | 145600 | 38024228620 | 18730 | 18670 | 18730 | 18670 | 876 |
| 396 | 20231130 | 145500 | 38007840750 | 18670 | 18710 | 18720 | 18670 | 1367 |
| 397 | 20231130 | 145400 | 37982285130 | 18710 | 18700 | 18710 | 18680 | 627 |
| 398 | 20231130 | 145300 | 37970559880 | 18710 | 18700 | 18730 | 18700 | 1294 |
| 399 | 20231130 | 145200 | 37946347530 | 18700 | 18670 | 18700 | 18650 | 1819 |
| 400 | 20231130 | 145100 | 37912367150 | 18670 | 18600 | 18680 | 18600 | 698 |
| 401 | 20231130 | 145000 | 37899350760 | 18600 | 18590 | 18620 | 18580 | 1408 |
| 402 | 20231130 | 144900 | 37873152570 | 18580 | 18550 | 18610 | 18540 | 2102 |
| 403 | 20231130 | 144800 | 37834122120 | 18550 | 18610 | 18620 | 18550 | 9432 |
| 404 | 20231130 | 144700 | 37658910150 | 18600 | 18650 | 18650 | 18600 | 6082 |
| 405 | 20231130 | 144600 | 37545664300 | 18650 | 18670 | 18670 | 18650 | 3211 |
| 406 | 20231130 | 144500 | 37485757230 | 18680 | 18670 | 18680 | 18670 | 740 |
| 407 | 20231130 | 144400 | 37471938120 | 18670 | 18680 | 18680 | 18660 | 1228 |
| 408 | 20231130 | 144300 | 37449011280 | 18680 | 18670 | 18680 | 18660 | 3442 |
| 409 | 20231130 | 144200 | 37384749890 | 18680 | 18690 | 18700 | 18660 | 1127 |
| 410 | 20231130 | 144100 | 37363702250 | 18700 | 18730 | 18730 | 18680 | 1304 |
| 411 | 20231130 | 144000 | 37339305530 | 18720 | 18740 | 18770 | 18720 | 1480 |
| 412 | 20231130 | 143900 | 37311573680 | 18720 | 18700 | 18750 | 18700 | 1427 |
| 413 | 20231130 | 143800 | 37284845530 | 18700 | 18710 | 18720 | 18690 | 1327 |
| 414 | 20231130 | 143700 | 37260019140 | 18710 | 18700 | 18720 | 18690 | 1049 |
| 415 | 20231130 | 143600 | 37240393450 | 18690 | 18690 | 18700 | 18680 | 745 |
| 416 | 20231130 | 143500 | 37226472880 | 18680 | 18710 | 18710 | 18680 | 1445 |
| 417 | 20231130 | 143400 | 37199475950 | 18700 | 18720 | 18720 | 18680 | 1017 |
| 418 | 20231130 | 143300 | 37180466890 | 18720 | 18690 | 18720 | 18690 | 712 |
| 419 | 20231130 | 143200 | 37167148210 | 18690 | 18690 | 18710 | 18680 | 1559 |
| 420 | 20231130 | 143100 | 37137988040 | 18690 | 18680 | 18720 | 18670 | 621 |
| 421 | 20231130 | 143000 | 37126386920 | 18680 | 18720 | 18730 | 18670 | 2162 |
| 422 | 20231130 | 142900 | 37085968140 | 18730 | 18710 | 18770 | 18710 | 1007 |
| 423 | 20231130 | 142800 | 37067108620 | 18710 | 18670 | 18710 | 18650 | 2683 |
| 424 | 20231130 | 142700 | 37017033290 | 18670 | 18720 | 18720 | 18670 | 4053 |
| 425 | 20231130 | 142600 | 36941305950 | 18720 | 18720 | 18730 | 18710 | 1711 |
| 426 | 20231130 | 142500 | 36909280400 | 18720 | 18740 | 18740 | 18720 | 1445 |
| 427 | 20231130 | 142400 | 36882221000 | 18740 | 18740 | 18790 | 18730 | 1052 |
| 428 | 20231130 | 142300 | 36862504710 | 18790 | 18800 | 18800 | 18740 | 1034 |
| 429 | 20231130 | 142200 | 36843098130 | 18740 | 18740 | 18830 | 18730 | 1571 |
| 430 | 20231130 | 142100 | 36813573720 | 18740 | 18770 | 18790 | 18690 | 2150 |
| 431 | 20231130 | 142000 | 36773320400 | 18790 | 18670 | 18820 | 18670 | 1687 |
| 432 | 20231130 | 141900 | 36741707990 | 18660 | 18710 | 18720 | 18640 | 8132 |
| 433 | 20231130 | 141800 | 36589935840 | 18710 | 18820 | 18830 | 18670 | 6916 |
| 434 | 20231130 | 141700 | 36460230280 | 18820 | 18810 | 18840 | 18800 | 1919 |
| 435 | 20231130 | 141600 | 36424126210 | 18820 | 18840 | 18850 | 18810 | 1853 |
| 436 | 20231130 | 141500 | 36389253100 | 18830 | 18870 | 18870 | 18830 | 1794 |
| 437 | 20231130 | 141400 | 36355438900 | 18870 | 18870 | 18920 | 18870 | 1591 |
| 438 | 20231130 | 141300 | 36325413180 | 18880 | 18920 | 18920 | 18880 | 739 |
| 439 | 20231130 | 141200 | 36311455680 | 18920 | 18910 | 18930 | 18880 | 1592 |
| 440 | 20231130 | 141100 | 36281379380 | 18900 | 18920 | 18920 | 18890 | 3237 |
| 441 | 20231130 | 141000 | 36220182820 | 18920 | 18940 | 18950 | 18920 | 856 |
| 442 | 20231130 | 140900 | 36203975680 | 18950 | 18930 | 18980 | 18930 | 372 |
| 443 | 20231130 | 140800 | 36196931750 | 18940 | 18990 | 19000 | 18940 | 2004 |
| 444 | 20231130 | 140700 | 36158937920 | 18980 | 18990 | 18990 | 18980 | 1797 |
| 445 | 20231130 | 140600 | 36124822000 | 18990 | 18940 | 18990 | 18940 | 3664 |
| 446 | 20231130 | 140500 | 36055296370 | 18960 | 18960 | 18970 | 18940 | 1482 |
| 447 | 20231130 | 140400 | 36027202180 | 18970 | 18950 | 18970 | 18940 | 646 |
| 448 | 20231130 | 140300 | 36014957440 | 18950 | 18950 | 18980 | 18940 | 714 |
| 449 | 20231130 | 140200 | 36001427200 | 18950 | 18990 | 18990 | 18950 | 992 |
| 450 | 20231130 | 140100 | 35982615350 | 18990 | 18980 | 19000 | 18960 | 4860 |
| 451 | 20231130 | 140000 | 35890349960 | 18980 | 18970 | 18980 | 18960 | 1640 |
| 452 | 20231130 | 135900 | 35859241070 | 18970 | 18960 | 18970 | 18960 | 705 |
| 453 | 20231130 | 135800 | 35845871310 | 18960 | 18970 | 18970 | 18960 | 680 |
| 454 | 20231130 | 135700 | 35832978200 | 18940 | 18920 | 18970 | 18920 | 995 |
| 455 | 20231130 | 135600 | 35814118490 | 18920 | 18970 | 18970 | 18910 | 1593 |
| 456 | 20231130 | 135500 | 35783962910 | 18970 | 18900 | 18970 | 18900 | 1675 |
| 457 | 20231130 | 135400 | 35752224580 | 18950 | 18910 | 18950 | 18910 | 1247 |
| 458 | 20231130 | 135300 | 35728619170 | 18910 | 18910 | 18910 | 18880 | 1395 |
| 459 | 20231130 | 135200 | 35702268630 | 18910 | 18940 | 18940 | 18890 | 2256 |
| 460 | 20231130 | 135100 | 35659596720 | 18940 | 18950 | 18950 | 18940 | 1409 |
| 461 | 20231130 | 135000 | 35632899080 | 18940 | 18960 | 18970 | 18940 | 1051 |
| 462 | 20231130 | 134900 | 35612979460 | 18960 | 18990 | 18990 | 18960 | 1821 |
| 463 | 20231130 | 134800 | 35578429000 | 18990 | 18980 | 19000 | 18980 | 407 |
| 464 | 20231130 | 134700 | 35570702290 | 18980 | 18940 | 18990 | 18940 | 571 |
| 465 | 20231130 | 134600 | 35559869010 | 18930 | 18940 | 18970 | 18930 | 973 |
| 466 | 20231130 | 134500 | 35541443830 | 18940 | 18990 | 18990 | 18940 | 602 |
| 467 | 20231130 | 134400 | 35530027080 | 18990 | 18950 | 18990 | 18930 | 1354 |
| 468 | 20231130 | 134300 | 35504350680 | 18950 | 18950 | 18950 | 18890 | 1176 |
| 469 | 20231130 | 134200 | 35482116220 | 18950 | 18990 | 19000 | 18920 | 1159 |
| 470 | 20231130 | 134100 | 35460139700 | 18990 | 18990 | 18990 | 18960 | 1394 |
| 471 | 20231130 | 134000 | 35433687260 | 18990 | 19020 | 19040 | 18990 | 2306 |
| 472 | 20231130 | 133900 | 35389830810 | 19020 | 19000 | 19030 | 19000 | 1420 |
| 473 | 20231130 | 133800 | 35362840350 | 19000 | 18980 | 19000 | 18980 | 1253 |
| 474 | 20231130 | 133700 | 35339038390 | 18990 | 18940 | 19000 | 18940 | 4367 |
| 475 | 20231130 | 133600 | 35256109500 | 18940 | 18890 | 18980 | 18890 | 1591 |
| 476 | 20231130 | 133500 | 35225973700 | 18890 | 18920 | 18930 | 18880 | 2986 |
| 477 | 20231130 | 133400 | 35169558870 | 18920 | 18950 | 18950 | 18920 | 891 |
| 478 | 20231130 | 133300 | 35152697300 | 18950 | 18950 | 18970 | 18920 | 1332 |
| 479 | 20231130 | 133200 | 35127470750 | 18950 | 18950 | 18990 | 18910 | 2010 |
| 480 | 20231130 | 133100 | 35089354800 | 18950 | 18950 | 19000 | 18950 | 2317 |
| 481 | 20231130 | 133000 | 35045377440 | 18980 | 18890 | 19000 | 18850 | 7366 |
| 482 | 20231130 | 132900 | 34905822330 | 18880 | 18830 | 18880 | 18830 | 5137 |
| 483 | 20231130 | 132800 | 34808940760 | 18830 | 18830 | 18840 | 18820 | 793 |
| 484 | 20231130 | 132700 | 34794011030 | 18830 | 18820 | 18830 | 18810 | 687 |
| 485 | 20231130 | 132600 | 34781076450 | 18820 | 18810 | 18830 | 18810 | 535 |
| 486 | 20231130 | 132500 | 34771008080 | 18800 | 18770 | 18800 | 18740 | 1543 |
| 487 | 20231130 | 132400 | 34742058290 | 18770 | 18750 | 18800 | 18710 | 836 |
| 488 | 20231130 | 132300 | 34726390460 | 18750 | 18800 | 18800 | 18750 | 644 |
| 489 | 20231130 | 132200 | 34714296740 | 18790 | 18810 | 18840 | 18790 | 905 |
| 490 | 20231130 | 132100 | 34697273330 | 18810 | 18860 | 18860 | 18810 | 983 |
| 491 | 20231130 | 132000 | 34678775240 | 18860 | 18850 | 18870 | 18830 | 1924 |
| 492 | 20231130 | 131900 | 34642511350 | 18850 | 18850 | 18860 | 18840 | 561 |
| 493 | 20231130 | 131800 | 34631937110 | 18850 | 18850 | 18870 | 18850 | 932 |
| 494 | 20231130 | 131700 | 34614360750 | 18860 | 18870 | 18870 | 18860 | 934 |
| 495 | 20231130 | 131600 | 34596743270 | 18870 | 18870 | 18870 | 18850 | 854 |
| 496 | 20231130 | 131500 | 34580634790 | 18870 | 18830 | 18870 | 18830 | 2668 |
| 497 | 20231130 | 131400 | 34530351370 | 18830 | 18810 | 18840 | 18800 | 3341 |
| 498 | 20231130 | 131300 | 34467452370 | 18800 | 18810 | 18810 | 18790 | 629 |
| 499 | 20231130 | 131200 | 34455627110 | 18800 | 18800 | 18810 | 18790 | 661 |
| 500 | 20231130 | 131100 | 34443201990 | 18800 | 18710 | 18800 | 18710 | 874 |
| 501 | 20231130 | 131000 | 34426784380 | 18740 | 18660 | 18740 | 18660 | 1339 |
| 502 | 20231130 | 130900 | 34401749530 | 18660 | 18660 | 18700 | 18650 | 1686 |
| 503 | 20231130 | 130800 | 34370280060 | 18650 | 18640 | 18700 | 18610 | 4190 |
| 504 | 20231130 | 130700 | 34292106690 | 18610 | 18690 | 18690 | 18610 | 3534 |
| 505 | 20231130 | 130600 | 34226271430 | 18690 | 18690 | 18690 | 18640 | 4758 |
| 506 | 20231130 | 130500 | 34137467020 | 18690 | 18720 | 18720 | 18670 | 2586 |
| 507 | 20231130 | 130400 | 34089126760 | 18740 | 18740 | 18740 | 18720 | 315 |
| 508 | 20231130 | 130300 | 34083224490 | 18740 | 18730 | 18740 | 18700 | 3236 |
| 509 | 20231130 | 130200 | 34022656970 | 18720 | 18760 | 18760 | 18710 | 2012 |
| 510 | 20231130 | 130100 | 33984980790 | 18760 | 18790 | 18800 | 18740 | 991 |
| 511 | 20231130 | 130000 | 33966373480 | 18790 | 18800 | 18810 | 18790 | 1009 |
| 512 | 20231130 | 125900 | 33947404370 | 18800 | 18790 | 18820 | 18790 | 1109 |
| 513 | 20231130 | 125800 | 33926551560 | 18790 | 18780 | 18820 | 18730 | 1045 |
| 514 | 20231130 | 125700 | 33906944020 | 18780 | 18840 | 18860 | 18780 | 1407 |
| 515 | 20231130 | 125600 | 33880450070 | 18840 | 18800 | 18850 | 18800 | 1514 |
| 516 | 20231130 | 125500 | 33851940840 | 18760 | 18770 | 18800 | 18750 | 2063 |
| 517 | 20231130 | 125400 | 33813243560 | 18780 | 18790 | 18790 | 18780 | 1179 |
| 518 | 20231130 | 125300 | 33791094160 | 18810 | 18740 | 18840 | 18740 | 2851 |
| 519 | 20231130 | 125200 | 33737594440 | 18740 | 18730 | 18740 | 18690 | 2797 |
| 520 | 20231130 | 125100 | 33685253340 | 18730 | 18730 | 18750 | 18700 | 1558 |
| 521 | 20231130 | 125000 | 33656094230 | 18730 | 18770 | 18800 | 18730 | 2820 |
| 522 | 20231130 | 124900 | 33603182210 | 18770 | 18650 | 18770 | 18510 | 4626 |
| 523 | 20231130 | 124800 | 33516892240 | 18500 | 18780 | 18790 | 18500 | 32992 |
| 524 | 20231130 | 124700 | 32901504100 | 18790 | 18810 | 18830 | 18780 | 1868 |
| 525 | 20231130 | 124600 | 32866393490 | 18810 | 18790 | 18840 | 18790 | 1277 |
| 526 | 20231130 | 124500 | 32842375620 | 18790 | 18810 | 18820 | 18790 | 5468 |
| 527 | 20231130 | 124400 | 32739604550 | 18820 | 18830 | 18850 | 18820 | 1208 |
| 528 | 20231130 | 124300 | 32716862830 | 18900 | 18800 | 18920 | 18800 | 2404 |
| 529 | 20231130 | 124200 | 32671576410 | 18800 | 18860 | 18870 | 18800 | 7109 |
| 530 | 20231130 | 124100 | 32537730410 | 18860 | 18880 | 18900 | 18860 | 442 |
| 531 | 20231130 | 124000 | 32529385410 | 18950 | 18880 | 19000 | 18860 | 2060 |
| 532 | 20231130 | 123900 | 32490359030 | 18860 | 18820 | 19000 | 18800 | 8233 |
| 533 | 20231130 | 123800 | 32335252610 | 18820 | 18960 | 18970 | 18820 | 9608 |
| 534 | 20231130 | 123700 | 32153745240 | 18970 | 18990 | 19000 | 18940 | 2142 |
| 535 | 20231130 | 123600 | 32113140190 | 19000 | 19010 | 19050 | 19000 | 1534 |
| 536 | 20231130 | 123500 | 32083949950 | 19010 | 19010 | 19030 | 19000 | 1625 |
| 537 | 20231130 | 123400 | 32053048240 | 19010 | 19040 | 19040 | 19000 | 346 |
| 538 | 20231130 | 123300 | 32046467800 | 19040 | 18980 | 19040 | 18970 | 2345 |
| 539 | 20231130 | 123200 | 32001883690 | 18980 | 19000 | 19010 | 18960 | 1172 |
| 540 | 20231130 | 123100 | 31979652450 | 19000 | 19000 | 19010 | 19000 | 491 |
| 541 | 20231130 | 123000 | 31970322820 | 18980 | 18990 | 19030 | 18980 | 390 |
| 542 | 20231130 | 122900 | 31962909270 | 19030 | 18970 | 19050 | 18970 | 1105 |
| 543 | 20231130 | 122800 | 31941882490 | 18970 | 18990 | 19000 | 18960 | 931 |
| 544 | 20231130 | 122700 | 31924215270 | 19000 | 19050 | 19050 | 18980 | 621 |
| 545 | 20231130 | 122600 | 31912425210 | 19050 | 18980 | 19050 | 18970 | 1397 |
| 546 | 20231130 | 122500 | 31885867520 | 19000 | 18970 | 19010 | 18970 | 572 |
| 547 | 20231130 | 122400 | 31875002840 | 18970 | 18960 | 19000 | 18960 | 556 |
| 548 | 20231130 | 122300 | 31864459000 | 18960 | 18960 | 19060 | 18950 | 2911 |
| 549 | 20231130 | 122200 | 31809100230 | 18960 | 18970 | 18990 | 18940 | 1143 |
| 550 | 20231130 | 122100 | 31787432380 | 18970 | 19020 | 19020 | 18970 | 1269 |
| 551 | 20231130 | 122000 | 31763332520 | 19020 | 18980 | 19050 | 18970 | 401 |
| 552 | 20231130 | 121900 | 31755702010 | 19050 | 18980 | 19070 | 18940 | 2280 |
| 553 | 20231130 | 121800 | 31712376150 | 18980 | 19000 | 19000 | 18980 | 611 |
| 554 | 20231130 | 121700 | 31700772840 | 19000 | 18980 | 19020 | 18970 | 320 |
| 555 | 20231130 | 121600 | 31694695610 | 19030 | 18950 | 19030 | 18940 | 2205 |
| 556 | 20231130 | 121500 | 31652831940 | 18960 | 18970 | 18980 | 18950 | 1006 |
| 557 | 20231130 | 121400 | 31633760520 | 18970 | 18990 | 18990 | 18950 | 1844 |
| 558 | 20231130 | 121300 | 31598794390 | 18990 | 18960 | 19030 | 18960 | 1523 |
| 559 | 20231130 | 121200 | 31569861460 | 18960 | 19000 | 19000 | 18960 | 2144 |
| 560 | 20231130 | 121100 | 31529175200 | 19000 | 19000 | 19050 | 19000 | 1029 |
| 561 | 20231130 | 121000 | 31509617560 | 19000 | 19080 | 19080 | 19000 | 1658 |
| 562 | 20231130 | 120900 | 31478054830 | 19080 | 19010 | 19100 | 19000 | 2089 |
| 563 | 20231130 | 120800 | 31438275780 | 19010 | 19060 | 19060 | 19000 | 2092 |
| 564 | 20231130 | 120700 | 31398500250 | 19050 | 18990 | 19100 | 18990 | 1816 |
| 565 | 20231130 | 120600 | 31363945710 | 18990 | 18970 | 19000 | 18960 | 2708 |
| 566 | 20231130 | 120500 | 31312551330 | 18970 | 19000 | 19000 | 18970 | 1780 |
| 567 | 20231130 | 120400 | 31278744850 | 19000 | 19010 | 19030 | 19000 | 1749 |
| 568 | 20231130 | 120300 | 31245507750 | 19020 | 19040 | 19040 | 18990 | 2729 |
| 569 | 20231130 | 120200 | 31193617430 | 19020 | 19050 | 19060 | 18970 | 7748 |
| 570 | 20231130 | 120100 | 31046335500 | 19060 | 19090 | 19090 | 19050 | 7452 |
| 571 | 20231130 | 120000 | 30904230600 | 19080 | 19150 | 19170 | 19080 | 5290 |
| 572 | 20231130 | 115900 | 30803138920 | 19200 | 19110 | 19200 | 19100 | 3784 |
| 573 | 20231130 | 115800 | 30730717480 | 19110 | 19150 | 19150 | 19100 | 7936 |
| 574 | 20231130 | 115700 | 30579019180 | 19150 | 19180 | 19180 | 19150 | 5843 |
| 575 | 20231130 | 115600 | 30467038280 | 19170 | 19180 | 19190 | 19150 | 4269 |
| 576 | 20231130 | 115500 | 30385187770 | 19180 | 19270 | 19270 | 19150 | 18915 |
| 577 | 20231130 | 115400 | 30022026420 | 19260 | 19300 | 19320 | 19230 | 7249 |
| 578 | 20231130 | 115300 | 29882416520 | 19300 | 19380 | 19400 | 19230 | 14687 |
| 579 | 20231130 | 115200 | 29599029300 | 19380 | 19280 | 19410 | 19270 | 31688 |
| 580 | 20231130 | 115100 | 28986041520 | 19280 | 19270 | 19280 | 19250 | 6545 |
| 581 | 20231130 | 115000 | 28859941090 | 19270 | 19190 | 19270 | 19160 | 20922 |
| 582 | 20231130 | 114900 | 28457581980 | 19200 | 19140 | 19200 | 19140 | 7628 |
| 583 | 20231130 | 114800 | 28311370290 | 19160 | 19140 | 19170 | 19120 | 4629 |
| 584 | 20231130 | 114700 | 28222772370 | 19120 | 19160 | 19170 | 19120 | 2556 |
| 585 | 20231130 | 114600 | 28173841510 | 19160 | 19090 | 19170 | 19090 | 8657 |
| 586 | 20231130 | 114500 | 28008286950 | 19090 | 19110 | 19110 | 19090 | 1406 |
| 587 | 20231130 | 114400 | 27981439410 | 19110 | 19130 | 19140 | 19100 | 1629 |
| 588 | 20231130 | 114300 | 27950295930 | 19130 | 19170 | 19170 | 19070 | 6286 |
| 589 | 20231130 | 114200 | 27830236460 | 19170 | 19200 | 19210 | 19080 | 6148 |
| 590 | 20231130 | 114100 | 27712327470 | 19210 | 19220 | 19240 | 19200 | 6657 |
| 591 | 20231130 | 114000 | 27584349800 | 19220 | 19160 | 19230 | 19150 | 21145 |
| 592 | 20231130 | 113900 | 27178381400 | 19170 | 19140 | 19170 | 19100 | 5575 |
| 593 | 20231130 | 113800 | 27071632050 | 19150 | 19150 | 19160 | 19140 | 4281 |
| 594 | 20231130 | 113700 | 26989661590 | 19130 | 19080 | 19150 | 19010 | 9698 |
| 595 | 20231130 | 113600 | 26804466990 | 19080 | 19010 | 19100 | 19000 | 4887 |
| 596 | 20231130 | 113500 | 26711336670 | 19010 | 18990 | 19040 | 18980 | 877 |
| 597 | 20231130 | 113400 | 26694653950 | 18970 | 19030 | 19030 | 18970 | 3123 |
| 598 | 20231130 | 113300 | 26635273290 | 19030 | 19050 | 19050 | 19030 | 1139 |
| 599 | 20231130 | 113200 | 26613584160 | 19050 | 18970 | 19090 | 18970 | 2088 |
| 600 | 20231130 | 113100 | 26573780500 | 18970 | 19040 | 19050 | 18960 | 2155 |
| 601 | 20231130 | 113000 | 26532858790 | 19040 | 19090 | 19100 | 19020 | 1254 |
| 602 | 20231130 | 112900 | 26508962360 | 19080 | 18990 | 19100 | 18990 | 7620 |
| 603 | 20231130 | 112800 | 26363635580 | 18990 | 18920 | 19000 | 18920 | 1747 |
| 604 | 20231130 | 112700 | 26330490780 | 18920 | 18990 | 18990 | 18870 | 4448 |
| 605 | 20231130 | 112600 | 26246436650 | 18910 | 18920 | 19010 | 18880 | 5189 |
| 606 | 20231130 | 112500 | 26148248290 | 18930 | 19000 | 19010 | 18870 | 5089 |
| 607 | 20231130 | 112400 | 26051933530 | 19000 | 19060 | 19070 | 18980 | 3059 |
| 608 | 20231130 | 112300 | 25993747140 | 19070 | 19050 | 19090 | 19050 | 2091 |
| 609 | 20231130 | 112200 | 25953878430 | 19090 | 19060 | 19100 | 19030 | 3815 |
| 610 | 20231130 | 112100 | 25881124320 | 19070 | 19080 | 19100 | 19040 | 2683 |
| 611 | 20231130 | 112000 | 25829923470 | 19090 | 19020 | 19100 | 19000 | 4080 |
| 612 | 20231130 | 111900 | 25752102240 | 19020 | 19040 | 19090 | 18990 | 5233 |
| 613 | 20231130 | 111800 | 25652343650 | 18990 | 19050 | 19050 | 18980 | 2283 |
| 614 | 20231130 | 111700 | 25608965610 | 19070 | 19100 | 19110 | 19060 | 3593 |
| 615 | 20231130 | 111600 | 25540390400 | 19100 | 18950 | 19100 | 18940 | 15574 |
| 616 | 20231130 | 111500 | 25244032510 | 18950 | 18940 | 18980 | 18940 | 1612 |
| 617 | 20231130 | 111400 | 25213480840 | 18970 | 18950 | 18990 | 18920 | 1865 |
| 618 | 20231130 | 111300 | 25178146400 | 18930 | 18970 | 19000 | 18930 | 2104 |
| 619 | 20231130 | 111200 | 25138210360 | 18980 | 18920 | 18980 | 18870 | 2277 |
| 620 | 20231130 | 111100 | 25095062890 | 18880 | 18950 | 18950 | 18850 | 5110 |
| 621 | 20231130 | 111000 | 24998593430 | 18910 | 18930 | 18960 | 18900 | 7476 |
| 622 | 20231130 | 110900 | 24857167610 | 18930 | 18850 | 18960 | 18850 | 6498 |
| 623 | 20231130 | 110800 | 24734279940 | 18840 | 18940 | 18980 | 18840 | 8918 |
| 624 | 20231130 | 110700 | 24565700650 | 18940 | 19060 | 19110 | 18940 | 14420 |
| 625 | 20231130 | 110600 | 24291351530 | 19060 | 19030 | 19150 | 19030 | 9540 |
| 626 | 20231130 | 110500 | 24109292880 | 19030 | 19140 | 19140 | 19030 | 6829 |
| 627 | 20231130 | 110400 | 23979020270 | 19150 | 19120 | 19220 | 19110 | 4969 |
| 628 | 20231130 | 110300 | 23883695210 | 19130 | 19240 | 19250 | 19130 | 10091 |
| 629 | 20231130 | 110200 | 23689980510 | 19230 | 19200 | 19250 | 19120 | 9753 |
| 630 | 20231130 | 110100 | 23502648980 | 19210 | 19240 | 19250 | 19180 | 15721 |
| 631 | 20231130 | 110000 | 23200589010 | 19240 | 19240 | 19270 | 19190 | 20557 |
| 632 | 20231130 | 105900 | 22804935860 | 19240 | 19070 | 19240 | 19050 | 32738 |
| 633 | 20231130 | 105800 | 22177632850 | 19060 | 19040 | 19060 | 19020 | 5372 |
| 634 | 20231130 | 105700 | 22075323500 | 19040 | 19000 | 19050 | 19000 | 3558 |
| 635 | 20231130 | 105600 | 22007617790 | 19000 | 18930 | 19040 | 18910 | 5317 |
| 636 | 20231130 | 105500 | 21906671210 | 18930 | 18930 | 18990 | 18910 | 4415 |
| 637 | 20231130 | 105400 | 21823097460 | 18930 | 18930 | 18980 | 18910 | 5892 |
| 638 | 20231130 | 105300 | 21711584970 | 18950 | 19040 | 19040 | 18900 | 9339 |
| 639 | 20231130 | 105200 | 21534390110 | 19040 | 19000 | 19050 | 18990 | 5698 |
| 640 | 20231130 | 105100 | 21425880640 | 18980 | 19030 | 19050 | 18880 | 8644 |
| 641 | 20231130 | 105000 | 21261653290 | 19040 | 18850 | 19050 | 18800 | 12887 |
| 642 | 20231130 | 104900 | 21017032960 | 18850 | 18750 | 18850 | 18710 | 9912 |
| 643 | 20231130 | 104800 | 20830700950 | 18710 | 18930 | 18930 | 18650 | 33118 |
| 644 | 20231130 | 104700 | 20209361290 | 18940 | 18870 | 18990 | 18870 | 7702 |
| 645 | 20231130 | 104600 | 20063586160 | 18870 | 19080 | 19090 | 18760 | 19799 |
| 646 | 20231130 | 104500 | 19689662560 | 19080 | 19080 | 19110 | 18990 | 17440 |
| 647 | 20231130 | 104400 | 19357883830 | 19070 | 19200 | 19220 | 19050 | 20498 |
| 648 | 20231130 | 104300 | 18964889910 | 19180 | 19200 | 19230 | 19100 | 20967 |
| 649 | 20231130 | 104200 | 18562534610 | 19220 | 19090 | 19240 | 19060 | 43241 |
| 650 | 20231130 | 104100 | 17733867260 | 19080 | 18990 | 19100 | 18980 | 29820 |
| 651 | 20231130 | 104000 | 17165835840 | 18980 | 18860 | 19000 | 18850 | 44672 |
| 652 | 20231130 | 103900 | 16318528330 | 18850 | 18780 | 18860 | 18780 | 11828 |
| 653 | 20231130 | 103800 | 16095933480 | 18780 | 18750 | 18800 | 18750 | 5219 |
| 654 | 20231130 | 103700 | 15997902350 | 18730 | 18830 | 18840 | 18680 | 17515 |
| 655 | 20231130 | 103600 | 15669118430 | 18830 | 18860 | 18880 | 18830 | 6871 |
| 656 | 20231130 | 103500 | 15539540770 | 18860 | 18860 | 18880 | 18800 | 12688 |
| 657 | 20231130 | 103400 | 15300568220 | 18860 | 18910 | 18940 | 18860 | 12166 |
| 658 | 20231130 | 103300 | 15070745700 | 18910 | 18940 | 18950 | 18840 | 20837 |
| 659 | 20231130 | 103200 | 14676628100 | 18940 | 18860 | 18940 | 18790 | 30431 |
| 660 | 20231130 | 103100 | 14102636990 | 18860 | 18780 | 18860 | 18770 | 25672 |
| 661 | 20231130 | 103000 | 13619685560 | 18770 | 18700 | 18780 | 18690 | 11141 |
| 662 | 20231130 | 102900 | 13410896650 | 18730 | 18640 | 18750 | 18610 | 31069 |
| 663 | 20231130 | 102800 | 12829690780 | 18650 | 18540 | 18660 | 18540 | 12598 |
| 664 | 20231130 | 102700 | 12595241010 | 18540 | 18600 | 18680 | 18520 | 24594 |
| 665 | 20231130 | 102600 | 12137703830 | 18610 | 18400 | 18610 | 18380 | 33750 |
| 666 | 20231130 | 102500 | 11513155700 | 18420 | 18390 | 18450 | 18380 | 4514 |
| 667 | 20231130 | 102400 | 11429957670 | 18390 | 18310 | 18410 | 18300 | 5573 |
| 668 | 20231130 | 102300 | 11327645710 | 18300 | 18300 | 18310 | 18270 | 5325 |
| 669 | 20231130 | 102200 | 11230197660 | 18300 | 18270 | 18310 | 18260 | 3984 |
| 670 | 20231130 | 102100 | 11157349520 | 18260 | 18290 | 18290 | 18250 | 4136 |
| 671 | 20231130 | 102000 | 11081787850 | 18290 | 18250 | 18320 | 18240 | 5682 |
| 672 | 20231130 | 101900 | 10977975680 | 18280 | 18310 | 18320 | 18230 | 4198 |
| 673 | 20231130 | 101800 | 10901269830 | 18320 | 18400 | 18440 | 18310 | 13510 |
| 674 | 20231130 | 101700 | 10653187330 | 18400 | 18460 | 18460 | 18380 | 8984 |
| 675 | 20231130 | 101600 | 10487787490 | 18460 | 18340 | 18480 | 18310 | 15905 |
| 676 | 20231130 | 101500 | 10195046870 | 18340 | 18210 | 18340 | 18200 | 3811 |
| 677 | 20231130 | 101400 | 10125388260 | 18210 | 18230 | 18270 | 18200 | 2939 |
| 678 | 20231130 | 101300 | 10071787700 | 18240 | 18220 | 18240 | 18210 | 1194 |
| 679 | 20231130 | 101200 | 10050033640 | 18210 | 18210 | 18220 | 18200 | 767 |
| 680 | 20231130 | 101100 | 10036070940 | 18200 | 18250 | 18260 | 18200 | 1969 |
| 681 | 20231130 | 101000 | 10000190220 | 18230 | 18180 | 18280 | 18170 | 2532 |
| 682 | 20231130 | 100900 | 9954065940 | 18160 | 18250 | 18260 | 18160 | 10785 |
| 683 | 20231130 | 100800 | 9757671260 | 18250 | 18290 | 18320 | 18250 | 3763 |
| 684 | 20231130 | 100700 | 9688872300 | 18320 | 18340 | 18350 | 18260 | 14939 |
| 685 | 20231130 | 100600 | 9415424270 | 18340 | 18300 | 18400 | 18290 | 40831 |
| 686 | 20231130 | 100500 | 8667084390 | 18300 | 18300 | 18300 | 18280 | 15941 |
| 687 | 20231130 | 100400 | 8375383460 | 18290 | 18280 | 18290 | 18260 | 11577 |
| 688 | 20231130 | 100300 | 8163679370 | 18280 | 18280 | 18280 | 18250 | 6771 |
| 689 | 20231130 | 100200 | 8039968040 | 18280 | 18260 | 18290 | 18250 | 13670 |
| 690 | 20231130 | 100100 | 7790146480 | 18260 | 18250 | 18270 | 18220 | 3131 |
| 691 | 20231130 | 100000 | 7732996780 | 18220 | 18240 | 18280 | 18200 | 12941 |
| 692 | 20231130 | 095900 | 7496812490 | 18240 | 18220 | 18240 | 18200 | 10588 |
| 693 | 20231130 | 095800 | 7303899430 | 18220 | 18190 | 18220 | 18190 | 9320 |
| 694 | 20231130 | 095700 | 7134212360 | 18180 | 18160 | 18200 | 18150 | 9880 |
| 695 | 20231130 | 095600 | 6954613560 | 18160 | 18130 | 18160 | 18130 | 9927 |
| 696 | 20231130 | 095500 | 6774510110 | 18130 | 18130 | 18130 | 18110 | 663 |
| 697 | 20231130 | 095400 | 6762493790 | 18130 | 18080 | 18130 | 18080 | 6958 |
| 698 | 20231130 | 095300 | 6636504810 | 18060 | 18050 | 18080 | 18050 | 1249 |
| 699 | 20231130 | 095200 | 6613943410 | 18080 | 18100 | 18110 | 18050 | 1476 |
| 700 | 20231130 | 095100 | 6587269730 | 18090 | 18090 | 18110 | 18090 | 1137 |
| 701 | 20231130 | 095000 | 6566686430 | 18090 | 18100 | 18110 | 18060 | 3146 |
| 702 | 20231130 | 094900 | 6509756960 | 18090 | 18060 | 18090 | 18020 | 1431 |
| 703 | 20231130 | 094800 | 6483902040 | 18020 | 18000 | 18060 | 17980 | 5275 |
| 704 | 20231130 | 094700 | 6388867970 | 18000 | 18010 | 18030 | 17980 | 3947 |
| 705 | 20231130 | 094600 | 6317819040 | 17980 | 18050 | 18050 | 17960 | 13707 |
| 706 | 20231130 | 094500 | 6071129180 | 18050 | 18050 | 18050 | 18040 | 1190 |
| 707 | 20231130 | 094400 | 6049658270 | 18050 | 18020 | 18080 | 18010 | 2509 |
| 708 | 20231130 | 094300 | 6004415790 | 18020 | 18100 | 18110 | 18010 | 13889 |
| 709 | 20231130 | 094200 | 5753721960 | 18110 | 18120 | 18130 | 18100 | 5516 |
| 710 | 20231130 | 094100 | 5653818950 | 18120 | 18150 | 18150 | 18120 | 4318 |
| 711 | 20231130 | 094000 | 5575553310 | 18150 | 18130 | 18150 | 18130 | 4597 |
| 712 | 20231130 | 093900 | 5492162160 | 18120 | 18110 | 18150 | 18100 | 1062 |
| 713 | 20231130 | 093800 | 5472924090 | 18150 | 18100 | 18150 | 18100 | 3162 |
| 714 | 20231130 | 093700 | 5415609090 | 18120 | 18120 | 18120 | 18100 | 1893 |
| 715 | 20231130 | 093600 | 5381330650 | 18110 | 18090 | 18110 | 18090 | 1233 |
| 716 | 20231130 | 093500 | 5359009420 | 18090 | 18120 | 18130 | 18080 | 4060 |
| 717 | 20231130 | 093400 | 5285525140 | 18120 | 18080 | 18140 | 18080 | 2896 |
| 718 | 20231130 | 093300 | 5233059350 | 18070 | 18090 | 18100 | 18060 | 4597 |
| 719 | 20231130 | 093200 | 5149967400 | 18090 | 18120 | 18130 | 18090 | 3656 |
| 720 | 20231130 | 093100 | 5083753830 | 18120 | 18150 | 18150 | 18110 | 3209 |
| 721 | 20231130 | 093000 | 5025584030 | 18150 | 18190 | 18190 | 18120 | 8395 |
| 722 | 20231130 | 092900 | 4873300360 | 18190 | 18170 | 18250 | 18170 | 20312 |
| 723 | 20231130 | 092800 | 4503408210 | 18170 | 18100 | 18180 | 18080 | 9355 |
| 724 | 20231130 | 092700 | 4333652490 | 18100 | 18080 | 18130 | 18070 | 5801 |
| 725 | 20231130 | 092600 | 4228627660 | 18080 | 18040 | 18100 | 18040 | 2336 |
| 726 | 20231130 | 092500 | 4186366520 | 18050 | 18030 | 18100 | 18030 | 4042 |
| 727 | 20231130 | 092400 | 4113399940 | 18020 | 18080 | 18080 | 18020 | 5772 |
| 728 | 20231130 | 092300 | 4009299350 | 18060 | 18090 | 18100 | 18060 | 5200 |
| 729 | 20231130 | 092200 | 3915274650 | 18090 | 18150 | 18150 | 18080 | 14317 |
| 730 | 20231130 | 092100 | 3656121090 | 18140 | 18120 | 18150 | 18110 | 10427 |
| 731 | 20231130 | 092000 | 3466973810 | 18120 | 18100 | 18120 | 18080 | 7575 |
| 732 | 20231130 | 091900 | 3329891900 | 18090 | 18080 | 18110 | 18080 | 6973 |
| 733 | 20231130 | 091800 | 3203694210 | 18100 | 18080 | 18110 | 18060 | 11739 |
| 734 | 20231130 | 091700 | 2991473150 | 18070 | 17980 | 18100 | 17980 | 4856 |
| 735 | 20231130 | 091600 | 2903835050 | 17980 | 18010 | 18050 | 17980 | 7401 |
| 736 | 20231130 | 091500 | 2770552230 | 18050 | 18090 | 18150 | 18010 | 13214 |
| 737 | 20231130 | 091400 | 2531297150 | 18100 | 18000 | 18100 | 17990 | 17121 |
| 738 | 20231130 | 091300 | 2222420980 | 18000 | 17960 | 18000 | 17950 | 5564 |
| 739 | 20231130 | 091200 | 2122368010 | 17950 | 17880 | 17960 | 17880 | 3644 |
| 740 | 20231130 | 091100 | 2057036770 | 17880 | 17960 | 17960 | 17870 | 7225 |
| 741 | 20231130 | 091000 | 1927624090 | 17960 | 17930 | 18000 | 17900 | 2662 |
| 742 | 20231130 | 090900 | 1879841460 | 17930 | 17900 | 18020 | 17880 | 11471 |
| 743 | 20231130 | 090800 | 1673668790 | 17900 | 18000 | 18030 | 17880 | 17135 |
| 744 | 20231130 | 090700 | 1365459820 | 18000 | 17860 | 18000 | 17850 | 24771 |
| 745 | 20231130 | 090600 | 920843680 | 17860 | 17740 | 17860 | 17740 | 7948 |
| 746 | 20231130 | 090500 | 779346200 | 17770 | 17720 | 17790 | 17720 | 3219 |
| 747 | 20231130 | 090400 | 722167710 | 17720 | 17720 | 17780 | 17720 | 4018 |
| 748 | 20231130 | 090300 | 650912180 | 17710 | 17800 | 17800 | 17710 | 4104 |
| 749 | 20231130 | 090200 | 578044540 | 17800 | 17780 | 17820 | 17700 | 9794 |
| 750 | 20231130 | 090100 | 403776040 | 17780 | 17770 | 17790 | 17670 | 7779 |
| 751 | 20231130 | 090000 | 265904470 | 17730 | 17780 | 17790 | 17720 | 14921 |