41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 213000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 3 | 20231201 | 212900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20231201 | 212800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20231201 | 212700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20231201 | 212600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20231201 | 212500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20231201 | 212400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20231201 | 212300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20231201 | 212200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20231201 | 212100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20231201 | 212000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20231201 | 211900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20231201 | 211800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20231201 | 211700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20231201 | 211600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20231201 | 211500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20231201 | 211400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20231201 | 211300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20231201 | 211200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20231201 | 211100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20231201 | 211000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20231201 | 210900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20231201 | 210800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20231201 | 210700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20231201 | 210600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20231201 | 210500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20231201 | 210400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20231201 | 210300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20231201 | 210200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20231201 | 210100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20231201 | 210000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 33 | 20231201 | 205900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20231201 | 205800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20231201 | 205700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20231201 | 205600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20231201 | 205500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20231201 | 205400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20231201 | 205300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20231201 | 205200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20231201 | 205100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20231201 | 205000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20231201 | 204900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20231201 | 204800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20231201 | 204700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20231201 | 204600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20231201 | 204500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20231201 | 204400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20231201 | 204300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20231201 | 204200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20231201 | 204100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20231201 | 204000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20231201 | 203900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20231201 | 203800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20231201 | 203700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20231201 | 203600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20231201 | 203500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20231201 | 203400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20231201 | 203300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20231201 | 203200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20231201 | 203100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20231201 | 203000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 63 | 20231201 | 202900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20231201 | 202800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20231201 | 202700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20231201 | 202600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20231201 | 202500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20231201 | 202400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20231201 | 202300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20231201 | 202200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20231201 | 202100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20231201 | 202000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20231201 | 201900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20231201 | 201800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20231201 | 201700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20231201 | 201600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20231201 | 201500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20231201 | 201400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20231201 | 201300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20231201 | 201200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20231201 | 201100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20231201 | 201000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20231201 | 200900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20231201 | 200800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20231201 | 200700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20231201 | 200600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20231201 | 200500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20231201 | 200400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20231201 | 200300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20231201 | 200200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20231201 | 200100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20231201 | 200000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 93 | 20231201 | 195900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20231201 | 195800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20231201 | 195700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20231201 | 195600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20231201 | 195500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20231201 | 195400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20231201 | 195300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20231201 | 195200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20231201 | 195100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20231201 | 195000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20231201 | 194900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20231201 | 194800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20231201 | 194700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20231201 | 194600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20231201 | 194500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20231201 | 194400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20231201 | 194300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20231201 | 194200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20231201 | 194100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20231201 | 194000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20231201 | 193900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20231201 | 193800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20231201 | 193700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20231201 | 193600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20231201 | 193500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20231201 | 193400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20231201 | 193300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20231201 | 193200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20231201 | 193100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20231201 | 193000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 123 | 20231201 | 192900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20231201 | 192800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20231201 | 192700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20231201 | 192600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20231201 | 192500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20231201 | 192400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20231201 | 192300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20231201 | 192200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20231201 | 192100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20231201 | 192000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20231201 | 191900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20231201 | 191800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20231201 | 191700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20231201 | 191600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20231201 | 191500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20231201 | 191400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20231201 | 191300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20231201 | 191200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20231201 | 191100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20231201 | 191000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20231201 | 190900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20231201 | 190800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20231201 | 190700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20231201 | 190600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20231201 | 190500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20231201 | 190400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20231201 | 190300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20231201 | 190200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20231201 | 190100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20231201 | 190000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 153 | 20231201 | 185900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20231201 | 185800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20231201 | 185700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20231201 | 185600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20231201 | 185500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20231201 | 185400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20231201 | 185300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20231201 | 185200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20231201 | 185100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20231201 | 185000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20231201 | 184900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20231201 | 184800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20231201 | 184700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20231201 | 184600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20231201 | 184500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20231201 | 184400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20231201 | 184300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20231201 | 184200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20231201 | 184100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20231201 | 184000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20231201 | 183900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20231201 | 183800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20231201 | 183700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20231201 | 183600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20231201 | 183500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20231201 | 183400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20231201 | 183300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20231201 | 183200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20231201 | 183100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20231201 | 183000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 183 | 20231201 | 182900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20231201 | 182800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20231201 | 182700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20231201 | 182600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20231201 | 182500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20231201 | 182400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20231201 | 182300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20231201 | 182200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20231201 | 182100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20231201 | 182000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20231201 | 181900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20231201 | 181800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20231201 | 181700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20231201 | 181600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20231201 | 181500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20231201 | 181400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20231201 | 181300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20231201 | 181200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20231201 | 181100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20231201 | 181000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20231201 | 180900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20231201 | 180800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20231201 | 180700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20231201 | 180600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20231201 | 180500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20231201 | 180400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20231201 | 180300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20231201 | 180200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20231201 | 180100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20231201 | 180000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 213 | 20231201 | 175900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20231201 | 175800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20231201 | 175700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20231201 | 175600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20231201 | 175500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20231201 | 175400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20231201 | 175300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20231201 | 175200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20231201 | 175100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20231201 | 175000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20231201 | 174900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20231201 | 174800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20231201 | 174700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20231201 | 174600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20231201 | 174500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20231201 | 174400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20231201 | 174300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20231201 | 174200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20231201 | 174100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20231201 | 174000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20231201 | 173900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20231201 | 173800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20231201 | 173700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20231201 | 173600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20231201 | 173500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20231201 | 173400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20231201 | 173300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20231201 | 173200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20231201 | 173100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20231201 | 173000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 243 | 20231201 | 172900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20231201 | 172800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20231201 | 172700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20231201 | 172600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20231201 | 172500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20231201 | 172400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20231201 | 172300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20231201 | 172200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20231201 | 172100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20231201 | 172000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20231201 | 171900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20231201 | 171800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20231201 | 171700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20231201 | 171600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20231201 | 171500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20231201 | 171400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20231201 | 171300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20231201 | 171200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20231201 | 171100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20231201 | 171000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20231201 | 170900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20231201 | 170800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20231201 | 170700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20231201 | 170600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20231201 | 170500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20231201 | 170400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20231201 | 170300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20231201 | 170200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20231201 | 170100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20231201 | 170000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 273 | 20231201 | 165900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20231201 | 165800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20231201 | 165700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20231201 | 165600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20231201 | 165500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20231201 | 165400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20231201 | 165300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20231201 | 165200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20231201 | 165100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20231201 | 165000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20231201 | 164900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20231201 | 164800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20231201 | 164700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20231201 | 164600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20231201 | 164500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20231201 | 164400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20231201 | 164300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20231201 | 164200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20231201 | 164100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20231201 | 164000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20231201 | 163900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20231201 | 163800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20231201 | 163700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20231201 | 163600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20231201 | 163500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20231201 | 163400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20231201 | 163300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20231201 | 163200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20231201 | 163100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20231201 | 163000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 303 | 20231201 | 162900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20231201 | 162800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20231201 | 162700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20231201 | 162600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20231201 | 162500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20231201 | 162400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20231201 | 162300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20231201 | 162200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20231201 | 162100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20231201 | 162000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20231201 | 161900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20231201 | 161800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20231201 | 161700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20231201 | 161600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20231201 | 161500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20231201 | 161400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20231201 | 161300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20231201 | 161200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20231201 | 161100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20231201 | 161000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20231201 | 160900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20231201 | 160800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20231201 | 160700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20231201 | 160600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 327 | 20231201 | 160500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 328 | 20231201 | 160400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 329 | 20231201 | 160300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 330 | 20231201 | 160200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 331 | 20231201 | 160100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 332 | 20231201 | 160000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 15586 |
| 333 | 20231201 | 155900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 334 | 20231201 | 155800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 335 | 20231201 | 155700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 336 | 20231201 | 155600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 337 | 20231201 | 155500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 338 | 20231201 | 155400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 339 | 20231201 | 155300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 340 | 20231201 | 155200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20231201 | 155100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 342 | 20231201 | 155000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 343 | 20231201 | 154900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 344 | 20231201 | 154800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 345 | 20231201 | 154700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 346 | 20231201 | 154600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 347 | 20231201 | 154500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 348 | 20231201 | 154400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 349 | 20231201 | 154300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 350 | 20231201 | 154200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 351 | 20231201 | 154100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 352 | 20231201 | 154000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 353 | 20231201 | 153900 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 354 | 20231201 | 153800 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 355 | 20231201 | 153700 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20231201 | 153600 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20231201 | 153500 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20231201 | 153400 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20231201 | 153300 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20231201 | 153200 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20231201 | 153100 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20231201 | 153000 | 20559915730 | 18820 | 18820 | 18820 | 18820 | 31172 |
| 363 | 20231201 | 152900 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 364 | 20231201 | 152800 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 365 | 20231201 | 152700 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 366 | 20231201 | 152600 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 367 | 20231201 | 152500 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 368 | 20231201 | 152400 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 369 | 20231201 | 152300 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 370 | 20231201 | 152200 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 371 | 20231201 | 152100 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 372 | 20231201 | 152000 | 20266587210 | 18750 | 18750 | 18750 | 18750 | 0 |
| 373 | 20231201 | 151900 | 20266587210 | 18750 | 18650 | 18750 | 18650 | 8323 |
| 374 | 20231201 | 151800 | 20110826780 | 18650 | 18690 | 18720 | 18650 | 2902 |
| 375 | 20231201 | 151700 | 20056630990 | 18670 | 18690 | 18690 | 18670 | 2959 |
| 376 | 20231201 | 151600 | 20001352220 | 18680 | 18720 | 18720 | 18680 | 1485 |
| 377 | 20231201 | 151500 | 19973582330 | 18700 | 18710 | 18730 | 18680 | 2365 |
| 378 | 20231201 | 151400 | 19929345680 | 18710 | 18710 | 18750 | 18710 | 3230 |
| 379 | 20231201 | 151300 | 19868804530 | 18710 | 18700 | 18730 | 18700 | 251 |
| 380 | 20231201 | 151200 | 19864109660 | 18750 | 18740 | 18750 | 18700 | 4216 |
| 381 | 20231201 | 151100 | 19785111810 | 18730 | 18700 | 18740 | 18690 | 1803 |
| 382 | 20231201 | 151000 | 19751364070 | 18700 | 18740 | 18740 | 18700 | 1128 |
| 383 | 20231201 | 150900 | 19730244790 | 18740 | 18720 | 18750 | 18720 | 799 |
| 384 | 20231201 | 150800 | 19715277720 | 18690 | 18740 | 18740 | 18690 | 1810 |
| 385 | 20231201 | 150700 | 19681418750 | 18750 | 18720 | 18750 | 18720 | 333 |
| 386 | 20231201 | 150600 | 19675182570 | 18770 | 18680 | 18780 | 18680 | 5528 |
| 387 | 20231201 | 150500 | 19571878070 | 18680 | 18690 | 18790 | 18680 | 2038 |
| 388 | 20231201 | 150400 | 19533746720 | 18690 | 18740 | 18780 | 18690 | 2692 |
| 389 | 20231201 | 150300 | 19483374660 | 18790 | 18700 | 18800 | 18700 | 974 |
| 390 | 20231201 | 150200 | 19465095910 | 18700 | 18820 | 18820 | 18700 | 955 |
| 391 | 20231201 | 150100 | 19447222400 | 18820 | 18710 | 18820 | 18700 | 1013 |
| 392 | 20231201 | 150000 | 19428269370 | 18700 | 18850 | 18850 | 18700 | 3098 |
| 393 | 20231201 | 145900 | 19370078360 | 18860 | 18830 | 18860 | 18830 | 769 |
| 394 | 20231201 | 145800 | 19355582580 | 18830 | 18820 | 18830 | 18810 | 1197 |
| 395 | 20231201 | 145700 | 19333047520 | 18830 | 18770 | 18850 | 18770 | 369 |
| 396 | 20231201 | 145600 | 19326105180 | 18780 | 18770 | 18830 | 18770 | 856 |
| 397 | 20231201 | 145500 | 19310021230 | 18780 | 18800 | 18800 | 18770 | 810 |
| 398 | 20231201 | 145400 | 19294807460 | 18770 | 18750 | 18810 | 18750 | 2421 |
| 399 | 20231201 | 145300 | 19249326400 | 18770 | 18710 | 18800 | 18700 | 3226 |
| 400 | 20231201 | 145200 | 19188833160 | 18710 | 18730 | 18740 | 18710 | 303 |
| 401 | 20231201 | 145100 | 19183159040 | 18730 | 18700 | 18740 | 18690 | 1008 |
| 402 | 20231201 | 145000 | 19164288440 | 18700 | 18690 | 18700 | 18690 | 393 |
| 403 | 20231201 | 144900 | 19156939470 | 18630 | 18680 | 18700 | 18630 | 569 |
| 404 | 20231201 | 144800 | 19146313510 | 18680 | 18610 | 18680 | 18610 | 918 |
| 405 | 20231201 | 144700 | 19129171720 | 18600 | 18700 | 18700 | 18600 | 1092 |
| 406 | 20231201 | 144600 | 19108829450 | 18700 | 18690 | 18700 | 18610 | 1448 |
| 407 | 20231201 | 144500 | 19081846590 | 18730 | 18680 | 18750 | 18680 | 1576 |
| 408 | 20231201 | 144400 | 19052363260 | 18680 | 18700 | 18750 | 18660 | 1100 |
| 409 | 20231201 | 144300 | 19031815240 | 18700 | 18620 | 18700 | 18580 | 3679 |
| 410 | 20231201 | 144200 | 18963220260 | 18600 | 18580 | 18600 | 18580 | 2213 |
| 411 | 20231201 | 144100 | 18922068910 | 18580 | 18600 | 18600 | 18570 | 1048 |
| 412 | 20231201 | 144000 | 18902597540 | 18600 | 18530 | 18700 | 18530 | 2159 |
| 413 | 20231201 | 143900 | 18862418470 | 18500 | 18480 | 18520 | 18420 | 5788 |
| 414 | 20231201 | 143800 | 18755452100 | 18470 | 18620 | 18620 | 18470 | 9265 |
| 415 | 20231201 | 143700 | 18583752760 | 18610 | 18620 | 18650 | 18610 | 1662 |
| 416 | 20231201 | 143600 | 18552809000 | 18620 | 18680 | 18710 | 18620 | 1395 |
| 417 | 20231201 | 143500 | 18526784010 | 18720 | 18640 | 18780 | 18630 | 2750 |
| 418 | 20231201 | 143400 | 18475462360 | 18640 | 18700 | 18700 | 18570 | 15308 |
| 419 | 20231201 | 143300 | 18190391700 | 18700 | 18860 | 18860 | 18690 | 8505 |
| 420 | 20231201 | 143200 | 18030977550 | 18860 | 18950 | 18960 | 18840 | 3008 |
| 421 | 20231201 | 143100 | 17974167030 | 18940 | 18930 | 18940 | 18930 | 1140 |
| 422 | 20231201 | 143000 | 17952581490 | 18930 | 18920 | 18940 | 18890 | 639 |
| 423 | 20231201 | 142900 | 17940490710 | 18930 | 18870 | 18930 | 18870 | 1430 |
| 424 | 20231201 | 142800 | 17913477860 | 18880 | 18910 | 18930 | 18880 | 818 |
| 425 | 20231201 | 142700 | 17898029440 | 18890 | 18910 | 18910 | 18890 | 1222 |
| 426 | 20231201 | 142600 | 17874931500 | 18910 | 18930 | 18930 | 18900 | 526 |
| 427 | 20231201 | 142500 | 17864984280 | 18910 | 18880 | 18910 | 18880 | 700 |
| 428 | 20231201 | 142400 | 17851755450 | 18890 | 18890 | 18910 | 18850 | 1007 |
| 429 | 20231201 | 142300 | 17832726410 | 18840 | 18830 | 18840 | 18810 | 2609 |
| 430 | 20231201 | 142200 | 17783613980 | 18830 | 18810 | 18830 | 18800 | 1173 |
| 431 | 20231201 | 142100 | 17761540180 | 18810 | 18790 | 18820 | 18780 | 1483 |
| 432 | 20231201 | 142000 | 17733666210 | 18780 | 18780 | 18800 | 18760 | 766 |
| 433 | 20231201 | 141900 | 17719284510 | 18780 | 18760 | 18820 | 18760 | 2300 |
| 434 | 20231201 | 141800 | 17676074380 | 18750 | 18760 | 18770 | 18750 | 2090 |
| 435 | 20231201 | 141700 | 17636857960 | 18760 | 18810 | 18810 | 18740 | 2626 |
| 436 | 20231201 | 141600 | 17587590960 | 18820 | 18790 | 18830 | 18770 | 2420 |
| 437 | 20231201 | 141500 | 17542100260 | 18790 | 18810 | 18810 | 18790 | 1052 |
| 438 | 20231201 | 141400 | 17522325050 | 18820 | 18760 | 18820 | 18750 | 870 |
| 439 | 20231201 | 141300 | 17505999870 | 18740 | 18760 | 18810 | 18740 | 3554 |
| 440 | 20231201 | 141200 | 17439349610 | 18750 | 18890 | 18890 | 18750 | 3947 |
| 441 | 20231201 | 141100 | 17365141130 | 18890 | 18820 | 18900 | 18800 | 2527 |
| 442 | 20231201 | 141000 | 17317557600 | 18810 | 18910 | 18930 | 18810 | 7978 |
| 443 | 20231201 | 140900 | 17166989030 | 18910 | 18950 | 18950 | 18900 | 2763 |
| 444 | 20231201 | 140800 | 17114683490 | 18950 | 18960 | 18980 | 18940 | 3292 |
| 445 | 20231201 | 140700 | 17052303680 | 18960 | 19110 | 19110 | 18960 | 6072 |
| 446 | 20231201 | 140600 | 16936713130 | 19120 | 19130 | 19130 | 19090 | 3024 |
| 447 | 20231201 | 140500 | 16878948110 | 19130 | 19130 | 19160 | 19130 | 969 |
| 448 | 20231201 | 140400 | 16860403770 | 19130 | 19170 | 19170 | 19130 | 560 |
| 449 | 20231201 | 140300 | 16849675780 | 19170 | 19180 | 19180 | 19170 | 337 |
| 450 | 20231201 | 140200 | 16843215020 | 19160 | 19160 | 19180 | 19160 | 856 |
| 451 | 20231201 | 140100 | 16826803090 | 19170 | 19170 | 19170 | 19160 | 562 |
| 452 | 20231201 | 140000 | 16816030070 | 19170 | 19170 | 19170 | 19140 | 509 |
| 453 | 20231201 | 135900 | 16806281880 | 19170 | 19120 | 19170 | 19120 | 520 |
| 454 | 20231201 | 135800 | 16796333990 | 19120 | 19150 | 19150 | 19110 | 1006 |
| 455 | 20231201 | 135700 | 16777101040 | 19150 | 19150 | 19170 | 19150 | 548 |
| 456 | 20231201 | 135600 | 16766604830 | 19160 | 19170 | 19180 | 19160 | 1537 |
| 457 | 20231201 | 135500 | 16737136620 | 19160 | 19150 | 19160 | 19130 | 2069 |
| 458 | 20231201 | 135400 | 16697543470 | 19150 | 19180 | 19190 | 19150 | 315 |
| 459 | 20231201 | 135300 | 16691506730 | 19180 | 19180 | 19190 | 19170 | 194 |
| 460 | 20231201 | 135200 | 16687785070 | 19180 | 19210 | 19210 | 19150 | 510 |
| 461 | 20231201 | 135100 | 16678003710 | 19210 | 19170 | 19210 | 19160 | 972 |
| 462 | 20231201 | 135000 | 16659340220 | 19170 | 19190 | 19190 | 19170 | 298 |
| 463 | 20231201 | 134900 | 16653623750 | 19190 | 19150 | 19220 | 19150 | 5607 |
| 464 | 20231201 | 134800 | 16546124040 | 19150 | 19140 | 19150 | 19140 | 457 |
| 465 | 20231201 | 134700 | 16537372910 | 19150 | 19150 | 19160 | 19140 | 491 |
| 466 | 20231201 | 134600 | 16527972640 | 19150 | 19160 | 19160 | 19150 | 509 |
| 467 | 20231201 | 134500 | 16518220680 | 19160 | 19150 | 19160 | 19140 | 435 |
| 468 | 20231201 | 134400 | 16509890700 | 19160 | 19120 | 19160 | 19120 | 1537 |
| 469 | 20231201 | 134300 | 16480461060 | 19120 | 19140 | 19140 | 19110 | 503 |
| 470 | 20231201 | 134200 | 16470838190 | 19150 | 19150 | 19160 | 19140 | 1309 |
| 471 | 20231201 | 134100 | 16445774490 | 19150 | 19140 | 19150 | 19130 | 517 |
| 472 | 20231201 | 134000 | 16435881250 | 19140 | 19170 | 19170 | 19090 | 1556 |
| 473 | 20231201 | 133900 | 16406150340 | 19170 | 19160 | 19180 | 19130 | 3587 |
| 474 | 20231201 | 133800 | 16337388120 | 19160 | 19180 | 19190 | 19160 | 239 |
| 475 | 20231201 | 133700 | 16332806750 | 19180 | 19180 | 19180 | 19150 | 257 |
| 476 | 20231201 | 133600 | 16327880160 | 19180 | 19130 | 19180 | 19120 | 487 |
| 477 | 20231201 | 133500 | 16318551160 | 19120 | 19130 | 19130 | 19100 | 3433 |
| 478 | 20231201 | 133400 | 16252951650 | 19120 | 19160 | 19180 | 19120 | 1827 |
| 479 | 20231201 | 133300 | 16217992570 | 19160 | 19130 | 19160 | 19130 | 524 |
| 480 | 20231201 | 133200 | 16207965740 | 19130 | 19160 | 19180 | 19130 | 3719 |
| 481 | 20231201 | 133100 | 16136757020 | 19160 | 19170 | 19180 | 19160 | 528 |
| 482 | 20231201 | 133000 | 16126636520 | 19170 | 19180 | 19180 | 19160 | 1931 |
| 483 | 20231201 | 132900 | 16089618280 | 19180 | 19190 | 19200 | 19180 | 632 |
| 484 | 20231201 | 132800 | 16077484930 | 19190 | 19190 | 19200 | 19180 | 416 |
| 485 | 20231201 | 132700 | 16069501970 | 19190 | 19170 | 19200 | 19170 | 1044 |
| 486 | 20231201 | 132600 | 16049471130 | 19180 | 19180 | 19220 | 19170 | 196 |
| 487 | 20231201 | 132500 | 16045709300 | 19220 | 19230 | 19230 | 19180 | 719 |
| 488 | 20231201 | 132400 | 16031914480 | 19180 | 19230 | 19230 | 19180 | 1002 |
| 489 | 20231201 | 132300 | 16012674820 | 19220 | 19220 | 19230 | 19220 | 908 |
| 490 | 20231201 | 132200 | 15995220680 | 19220 | 19160 | 19220 | 19150 | 1640 |
| 491 | 20231201 | 132100 | 15963747380 | 19160 | 19150 | 19160 | 19130 | 966 |
| 492 | 20231201 | 132000 | 15945251400 | 19160 | 19240 | 19240 | 19150 | 1907 |
| 493 | 20231201 | 131900 | 15908665020 | 19240 | 19220 | 19250 | 19220 | 1183 |
| 494 | 20231201 | 131800 | 15885895330 | 19220 | 19220 | 19250 | 19210 | 251 |
| 495 | 20231201 | 131700 | 15881071780 | 19270 | 19240 | 19270 | 19230 | 1219 |
| 496 | 20231201 | 131600 | 15857599750 | 19250 | 19200 | 19260 | 19190 | 549 |
| 497 | 20231201 | 131500 | 15847040030 | 19200 | 19180 | 19200 | 19150 | 982 |
| 498 | 20231201 | 131400 | 15828220590 | 19170 | 19250 | 19270 | 19150 | 5073 |
| 499 | 20231201 | 131300 | 15730964670 | 19250 | 19250 | 19280 | 19240 | 311 |
| 500 | 20231201 | 131200 | 15724976370 | 19280 | 19250 | 19280 | 19220 | 2975 |
| 501 | 20231201 | 131100 | 15667731000 | 19240 | 19200 | 19240 | 19200 | 526 |
| 502 | 20231201 | 131000 | 15657612780 | 19200 | 19250 | 19250 | 19200 | 910 |
| 503 | 20231201 | 130900 | 15640122010 | 19250 | 19270 | 19270 | 19200 | 896 |
| 504 | 20231201 | 130800 | 15622877910 | 19270 | 19290 | 19290 | 19270 | 450 |
| 505 | 20231201 | 130700 | 15614199850 | 19290 | 19230 | 19290 | 19230 | 2835 |
| 506 | 20231201 | 130600 | 15559635990 | 19180 | 19230 | 19230 | 19180 | 426 |
| 507 | 20231201 | 130500 | 15551457720 | 19230 | 19190 | 19230 | 19180 | 1417 |
| 508 | 20231201 | 130400 | 15524252730 | 19190 | 19200 | 19200 | 19190 | 309 |
| 509 | 20231201 | 130300 | 15518321050 | 19200 | 19160 | 19200 | 19150 | 431 |
| 510 | 20231201 | 130200 | 15510066280 | 19150 | 19200 | 19200 | 19150 | 1812 |
| 511 | 20231201 | 130100 | 15475296350 | 19190 | 19200 | 19200 | 19190 | 472 |
| 512 | 20231201 | 130000 | 15466235090 | 19200 | 19190 | 19200 | 19190 | 182 |
| 513 | 20231201 | 125900 | 15462741310 | 19200 | 19180 | 19200 | 19160 | 293 |
| 514 | 20231201 | 125800 | 15457120400 | 19200 | 19160 | 19200 | 19160 | 180 |
| 515 | 20231201 | 125700 | 15453665770 | 19200 | 19170 | 19200 | 19160 | 1820 |
| 516 | 20231201 | 125600 | 15418749480 | 19150 | 19170 | 19170 | 19150 | 921 |
| 517 | 20231201 | 125500 | 15401109810 | 19170 | 19150 | 19200 | 19150 | 1403 |
| 518 | 20231201 | 125400 | 15374210740 | 19150 | 19200 | 19200 | 19150 | 2377 |
| 519 | 20231201 | 125300 | 15328635810 | 19190 | 19240 | 19240 | 19190 | 1283 |
| 520 | 20231201 | 125200 | 15303986410 | 19240 | 19240 | 19250 | 19230 | 936 |
| 521 | 20231201 | 125100 | 15285977460 | 19240 | 19250 | 19260 | 19240 | 1362 |
| 522 | 20231201 | 125000 | 15259757980 | 19250 | 19240 | 19250 | 19230 | 1167 |
| 523 | 20231201 | 124900 | 15237296380 | 19230 | 19250 | 19250 | 19230 | 1487 |
| 524 | 20231201 | 124800 | 15208678920 | 19240 | 19230 | 19270 | 19220 | 2838 |
| 525 | 20231201 | 124700 | 15154081760 | 19230 | 19260 | 19270 | 19220 | 1142 |
| 526 | 20231201 | 124600 | 15132101760 | 19260 | 19240 | 19270 | 19230 | 3295 |
| 527 | 20231201 | 124500 | 15068690660 | 19220 | 19230 | 19240 | 19220 | 964 |
| 528 | 20231201 | 124400 | 15050148280 | 19230 | 19200 | 19230 | 19180 | 1525 |
| 529 | 20231201 | 124300 | 15020871260 | 19180 | 19200 | 19200 | 19170 | 573 |
| 530 | 20231201 | 124200 | 15009879850 | 19180 | 19230 | 19230 | 19180 | 1692 |
| 531 | 20231201 | 124100 | 14977396000 | 19230 | 19250 | 19250 | 19200 | 773 |
| 532 | 20231201 | 124000 | 14962530130 | 19250 | 19200 | 19250 | 19200 | 840 |
| 533 | 20231201 | 123900 | 14946396660 | 19190 | 19200 | 19200 | 19190 | 2946 |
| 534 | 20231201 | 123800 | 14889835640 | 19200 | 19190 | 19200 | 19160 | 822 |
| 535 | 20231201 | 123700 | 14874076000 | 19170 | 19180 | 19190 | 19170 | 546 |
| 536 | 20231201 | 123600 | 14863602410 | 19180 | 19190 | 19200 | 19170 | 187 |
| 537 | 20231201 | 123500 | 14860013540 | 19190 | 19210 | 19250 | 19160 | 922 |
| 538 | 20231201 | 123400 | 14842319860 | 19210 | 19200 | 19250 | 19200 | 1580 |
| 539 | 20231201 | 123300 | 14811959380 | 19200 | 19210 | 19220 | 19190 | 400 |
| 540 | 20231201 | 123200 | 14804276450 | 19210 | 19260 | 19260 | 19210 | 428 |
| 541 | 20231201 | 123100 | 14796045770 | 19250 | 19250 | 19260 | 19230 | 1010 |
| 542 | 20231201 | 123000 | 14776603380 | 19250 | 19130 | 19250 | 19130 | 2844 |
| 543 | 20231201 | 122900 | 14721988720 | 19130 | 19100 | 19180 | 19100 | 1329 |
| 544 | 20231201 | 122800 | 14696558600 | 19100 | 19150 | 19190 | 19100 | 2839 |
| 545 | 20231201 | 122700 | 14642241520 | 19150 | 19180 | 19200 | 19150 | 922 |
| 546 | 20231201 | 122600 | 14624559130 | 19160 | 19120 | 19180 | 19110 | 3106 |
| 547 | 20231201 | 122500 | 14565093930 | 19120 | 19110 | 19120 | 19110 | 847 |
| 548 | 20231201 | 122400 | 14548902500 | 19120 | 19130 | 19140 | 19100 | 2548 |
| 549 | 20231201 | 122300 | 14500216680 | 19130 | 19180 | 19180 | 19110 | 1693 |
| 550 | 20231201 | 122200 | 14467816290 | 19160 | 19210 | 19230 | 19100 | 9596 |
| 551 | 20231201 | 122100 | 14284079050 | 19210 | 19340 | 19340 | 19210 | 4097 |
| 552 | 20231201 | 122000 | 14205140100 | 19350 | 19320 | 19350 | 19320 | 836 |
| 553 | 20231201 | 121900 | 14188972470 | 19320 | 19310 | 19320 | 19300 | 1193 |
| 554 | 20231201 | 121800 | 14165940390 | 19300 | 19300 | 19310 | 19290 | 549 |
| 555 | 20231201 | 121700 | 14155343470 | 19310 | 19270 | 19310 | 19270 | 860 |
| 556 | 20231201 | 121600 | 14138747550 | 19280 | 19300 | 19300 | 19240 | 1742 |
| 557 | 20231201 | 121500 | 14105157900 | 19310 | 19280 | 19310 | 19280 | 1213 |
| 558 | 20231201 | 121400 | 14081752230 | 19280 | 19260 | 19290 | 19250 | 1143 |
| 559 | 20231201 | 121300 | 14059727790 | 19260 | 19260 | 19270 | 19220 | 1308 |
| 560 | 20231201 | 121200 | 14034573260 | 19260 | 19280 | 19300 | 19240 | 1756 |
| 561 | 20231201 | 121100 | 14000719300 | 19290 | 19250 | 19300 | 19250 | 706 |
| 562 | 20231201 | 121000 | 13987114040 | 19260 | 19280 | 19280 | 19240 | 1293 |
| 563 | 20231201 | 120900 | 13962199270 | 19290 | 19210 | 19320 | 19210 | 492 |
| 564 | 20231201 | 120800 | 13952718630 | 19200 | 19290 | 19290 | 19160 | 6914 |
| 565 | 20231201 | 120700 | 13819678750 | 19290 | 19220 | 19290 | 19190 | 5655 |
| 566 | 20231201 | 120600 | 13710960020 | 19220 | 19350 | 19420 | 19210 | 10051 |
| 567 | 20231201 | 120500 | 13517095870 | 19350 | 19550 | 19590 | 19320 | 25132 |
| 568 | 20231201 | 120400 | 13027994530 | 19540 | 19440 | 19560 | 19430 | 18984 |
| 569 | 20231201 | 120300 | 12657946670 | 19440 | 19360 | 19450 | 19350 | 22549 |
| 570 | 20231201 | 120200 | 12220709450 | 19360 | 19350 | 19360 | 19340 | 3225 |
| 571 | 20231201 | 120100 | 12158298360 | 19350 | 19350 | 19350 | 19330 | 1608 |
| 572 | 20231201 | 120000 | 12127186670 | 19350 | 19320 | 19350 | 19320 | 3439 |
| 573 | 20231201 | 115900 | 12060690960 | 19320 | 19300 | 19320 | 19290 | 746 |
| 574 | 20231201 | 115800 | 12046289390 | 19300 | 19330 | 19340 | 19290 | 698 |
| 575 | 20231201 | 115700 | 12032805370 | 19320 | 19300 | 19340 | 19290 | 2874 |
| 576 | 20231201 | 115600 | 11977288530 | 19300 | 19290 | 19300 | 19280 | 1124 |
| 577 | 20231201 | 115500 | 11955598180 | 19290 | 19270 | 19290 | 19250 | 1191 |
| 578 | 20231201 | 115400 | 11932640030 | 19250 | 19240 | 19270 | 19220 | 689 |
| 579 | 20231201 | 115300 | 11919382050 | 19240 | 19210 | 19240 | 19210 | 776 |
| 580 | 20231201 | 115200 | 11904462850 | 19210 | 19230 | 19230 | 19210 | 573 |
| 581 | 20231201 | 115100 | 11893453890 | 19240 | 19240 | 19270 | 19240 | 1165 |
| 582 | 20231201 | 115000 | 11871029500 | 19240 | 19190 | 19240 | 19180 | 1266 |
| 583 | 20231201 | 114900 | 11846711850 | 19200 | 19230 | 19240 | 19170 | 2136 |
| 584 | 20231201 | 114800 | 11805736670 | 19210 | 19230 | 19240 | 19210 | 525 |
| 585 | 20231201 | 114700 | 11795644440 | 19230 | 19240 | 19250 | 19220 | 902 |
| 586 | 20231201 | 114600 | 11778293410 | 19250 | 19250 | 19250 | 19210 | 570 |
| 587 | 20231201 | 114500 | 11767330050 | 19250 | 19260 | 19260 | 19230 | 1012 |
| 588 | 20231201 | 114400 | 11747848020 | 19260 | 19270 | 19280 | 19250 | 1041 |
| 589 | 20231201 | 114300 | 11727793450 | 19270 | 19280 | 19280 | 19260 | 583 |
| 590 | 20231201 | 114200 | 11716558430 | 19230 | 19270 | 19290 | 19230 | 2249 |
| 591 | 20231201 | 114100 | 11673217990 | 19260 | 19230 | 19260 | 19180 | 559 |
| 592 | 20231201 | 114000 | 11662468550 | 19230 | 19210 | 19240 | 19200 | 884 |
| 593 | 20231201 | 113900 | 11645465680 | 19210 | 19220 | 19230 | 19170 | 592 |
| 594 | 20231201 | 113800 | 11634098840 | 19230 | 19200 | 19230 | 19200 | 340 |
| 595 | 20231201 | 113700 | 11627565110 | 19230 | 19220 | 19230 | 19180 | 785 |
| 596 | 20231201 | 113600 | 11612486730 | 19230 | 19240 | 19240 | 19200 | 666 |
| 597 | 20231201 | 113500 | 11599688710 | 19240 | 19220 | 19240 | 19210 | 738 |
| 598 | 20231201 | 113400 | 11585494510 | 19240 | 19220 | 19250 | 19220 | 976 |
| 599 | 20231201 | 113300 | 11566726880 | 19220 | 19170 | 19220 | 19170 | 2956 |
| 600 | 20231201 | 113200 | 11510022980 | 19170 | 19150 | 19170 | 19130 | 2641 |
| 601 | 20231201 | 113100 | 11459478150 | 19150 | 19220 | 19220 | 19140 | 1307 |
| 602 | 20231201 | 113000 | 11434409670 | 19230 | 19230 | 19260 | 19210 | 445 |
| 603 | 20231201 | 112900 | 11425852650 | 19230 | 19280 | 19280 | 19210 | 3178 |
| 604 | 20231201 | 112800 | 11364678110 | 19300 | 19200 | 19310 | 19200 | 1401 |
| 605 | 20231201 | 112700 | 11337678300 | 19190 | 19150 | 19190 | 19130 | 4091 |
| 606 | 20231201 | 112600 | 11259304810 | 19150 | 19270 | 19270 | 19150 | 4373 |
| 607 | 20231201 | 112500 | 11175329460 | 19270 | 19340 | 19340 | 19260 | 6800 |
| 608 | 20231201 | 112400 | 11044034810 | 19340 | 19330 | 19340 | 19330 | 2125 |
| 609 | 20231201 | 112300 | 11002953770 | 19350 | 19340 | 19360 | 19330 | 4579 |
| 610 | 20231201 | 112200 | 10914356440 | 19330 | 19320 | 19340 | 19300 | 2251 |
| 611 | 20231201 | 112100 | 10870857840 | 19300 | 19320 | 19340 | 19300 | 3701 |
| 612 | 20231201 | 112000 | 10799345700 | 19320 | 19290 | 19320 | 19250 | 1710 |
| 613 | 20231201 | 111900 | 10766364120 | 19290 | 19240 | 19310 | 19230 | 813 |
| 614 | 20231201 | 111800 | 10750702840 | 19300 | 19280 | 19330 | 19240 | 9808 |
| 615 | 20231201 | 111700 | 10561426270 | 19280 | 19230 | 19290 | 19230 | 7967 |
| 616 | 20231201 | 111600 | 10407893530 | 19230 | 19210 | 19250 | 19200 | 2498 |
| 617 | 20231201 | 111500 | 10359868710 | 19200 | 19220 | 19230 | 19200 | 1329 |
| 618 | 20231201 | 111400 | 10334332170 | 19220 | 19230 | 19240 | 19220 | 712 |
| 619 | 20231201 | 111300 | 10320642000 | 19230 | 19240 | 19270 | 19230 | 3000 |
| 620 | 20231201 | 111200 | 10262893310 | 19240 | 19210 | 19240 | 19180 | 4169 |
| 621 | 20231201 | 111100 | 10182804080 | 19210 | 19240 | 19250 | 19210 | 7569 |
| 622 | 20231201 | 111000 | 10037198920 | 19230 | 19190 | 19240 | 19190 | 5848 |
| 623 | 20231201 | 110900 | 9924847150 | 19190 | 19140 | 19190 | 19130 | 3630 |
| 624 | 20231201 | 110800 | 9855276610 | 19140 | 19090 | 19140 | 19070 | 2874 |
| 625 | 20231201 | 110700 | 9800380180 | 19090 | 19020 | 19090 | 19000 | 2132 |
| 626 | 20231201 | 110600 | 9759737340 | 19020 | 19070 | 19070 | 19000 | 1123 |
| 627 | 20231201 | 110500 | 9738337650 | 19080 | 19010 | 19080 | 18940 | 4203 |
| 628 | 20231201 | 110400 | 9658485280 | 19000 | 18960 | 19000 | 18940 | 1576 |
| 629 | 20231201 | 110300 | 9628594610 | 18960 | 19070 | 19080 | 18940 | 3705 |
| 630 | 20231201 | 110200 | 9558222740 | 19080 | 19060 | 19110 | 19060 | 454 |
| 631 | 20231201 | 110100 | 9549556540 | 19050 | 19100 | 19100 | 19050 | 1484 |
| 632 | 20231201 | 110000 | 9521251460 | 19090 | 19110 | 19110 | 19090 | 1155 |
| 633 | 20231201 | 105900 | 9499190030 | 19110 | 19090 | 19110 | 19090 | 1483 |
| 634 | 20231201 | 105800 | 9470869650 | 19100 | 19120 | 19130 | 19090 | 652 |
| 635 | 20231201 | 105700 | 9458408290 | 19120 | 19140 | 19140 | 19120 | 814 |
| 636 | 20231201 | 105600 | 9442834390 | 19120 | 19120 | 19150 | 19110 | 806 |
| 637 | 20231201 | 105500 | 9427422020 | 19150 | 19110 | 19160 | 19060 | 5695 |
| 638 | 20231201 | 105400 | 9318555090 | 19100 | 19160 | 19160 | 19100 | 2913 |
| 639 | 20231201 | 105300 | 9262843800 | 19160 | 19150 | 19160 | 19130 | 1073 |
| 640 | 20231201 | 105200 | 9242290610 | 19160 | 19160 | 19170 | 19140 | 617 |
| 641 | 20231201 | 105100 | 9230469080 | 19130 | 19180 | 19180 | 19130 | 583 |
| 642 | 20231201 | 105000 | 9219294890 | 19170 | 19100 | 19180 | 19100 | 1617 |
| 643 | 20231201 | 104900 | 9188349640 | 19100 | 19140 | 19140 | 19090 | 2260 |
| 644 | 20231201 | 104800 | 9145160550 | 19140 | 19150 | 19180 | 19140 | 1336 |
| 645 | 20231201 | 104700 | 9119575450 | 19150 | 19160 | 19170 | 19140 | 2327 |
| 646 | 20231201 | 104600 | 9075007490 | 19170 | 19180 | 19180 | 19160 | 1842 |
| 647 | 20231201 | 104500 | 9039694820 | 19180 | 19240 | 19240 | 19100 | 6271 |
| 648 | 20231201 | 104400 | 8919415550 | 19240 | 19080 | 19240 | 19080 | 21454 |
| 649 | 20231201 | 104300 | 8508228470 | 19080 | 19050 | 19080 | 19030 | 881 |
| 650 | 20231201 | 104200 | 8491448150 | 19040 | 19080 | 19080 | 19040 | 530 |
| 651 | 20231201 | 104100 | 8481342630 | 19080 | 19020 | 19090 | 19020 | 3960 |
| 652 | 20231201 | 104000 | 8405873580 | 19020 | 18980 | 19030 | 18960 | 1827 |
| 653 | 20231201 | 103900 | 8371157220 | 18970 | 19010 | 19020 | 18970 | 974 |
| 654 | 20231201 | 103800 | 8352662200 | 19010 | 19070 | 19070 | 19010 | 3243 |
| 655 | 20231201 | 103700 | 8290924640 | 19070 | 19050 | 19080 | 19040 | 2278 |
| 656 | 20231201 | 103600 | 8247501450 | 19020 | 19020 | 19060 | 19020 | 1559 |
| 657 | 20231201 | 103500 | 8217817450 | 19020 | 19010 | 19020 | 19000 | 697 |
| 658 | 20231201 | 103400 | 8204566040 | 19020 | 19000 | 19040 | 18990 | 742 |
| 659 | 20231201 | 103300 | 8190458700 | 19000 | 19010 | 19010 | 18970 | 843 |
| 660 | 20231201 | 103200 | 8174449460 | 19010 | 19010 | 19020 | 19010 | 634 |
| 661 | 20231201 | 103100 | 8162393110 | 19010 | 19010 | 19020 | 18990 | 424 |
| 662 | 20231201 | 103000 | 8154332020 | 19010 | 18990 | 19020 | 18980 | 954 |
| 663 | 20231201 | 102900 | 8136216990 | 19000 | 19010 | 19020 | 19000 | 963 |
| 664 | 20231201 | 102800 | 8117911760 | 19010 | 19050 | 19050 | 19000 | 1594 |
| 665 | 20231201 | 102700 | 8087589020 | 19050 | 19040 | 19050 | 19030 | 572 |
| 666 | 20231201 | 102600 | 8076696750 | 19050 | 19030 | 19070 | 19030 | 1181 |
| 667 | 20231201 | 102500 | 8054206230 | 19020 | 19080 | 19100 | 19020 | 4006 |
| 668 | 20231201 | 102400 | 7977776140 | 19080 | 19000 | 19080 | 19000 | 5440 |
| 669 | 20231201 | 102300 | 7874189010 | 18990 | 18990 | 19050 | 18990 | 2562 |
| 670 | 20231201 | 102200 | 7825471020 | 19000 | 19000 | 19000 | 18990 | 554 |
| 671 | 20231201 | 102100 | 7814947410 | 19000 | 18990 | 19070 | 18990 | 2545 |
| 672 | 20231201 | 102000 | 7766511990 | 18990 | 18980 | 19080 | 18980 | 3182 |
| 673 | 20231201 | 101900 | 7706069580 | 18980 | 18850 | 18990 | 18850 | 1445 |
| 674 | 20231201 | 101800 | 7678759010 | 18860 | 18860 | 18860 | 18810 | 1676 |
| 675 | 20231201 | 101700 | 7647184380 | 18860 | 18770 | 18880 | 18760 | 2941 |
| 676 | 20231201 | 101600 | 7591806110 | 18760 | 18760 | 18800 | 18730 | 3135 |
| 677 | 20231201 | 101500 | 7532999250 | 18770 | 18780 | 18800 | 18760 | 2010 |
| 678 | 20231201 | 101400 | 7495264630 | 18770 | 18890 | 18890 | 18770 | 5203 |
| 679 | 20231201 | 101300 | 7397375410 | 18880 | 18880 | 18900 | 18880 | 857 |
| 680 | 20231201 | 101200 | 7381189150 | 18890 | 18870 | 18900 | 18850 | 1828 |
| 681 | 20231201 | 101100 | 7346690470 | 18860 | 18940 | 18980 | 18860 | 4811 |
| 682 | 20231201 | 101000 | 7255724020 | 18940 | 18970 | 19000 | 18940 | 2723 |
| 683 | 20231201 | 100900 | 7204047770 | 18960 | 18960 | 18970 | 18950 | 974 |
| 684 | 20231201 | 100800 | 7185583720 | 18960 | 18940 | 18980 | 18920 | 1324 |
| 685 | 20231201 | 100700 | 7160480600 | 18930 | 19000 | 19000 | 18930 | 3154 |
| 686 | 20231201 | 100600 | 7100667850 | 19000 | 18990 | 19000 | 18980 | 2468 |
| 687 | 20231201 | 100500 | 7053814960 | 18990 | 19060 | 19060 | 18980 | 6560 |
| 688 | 20231201 | 100400 | 6929106240 | 19060 | 19120 | 19120 | 19050 | 4235 |
| 689 | 20231201 | 100300 | 6848280390 | 19120 | 19130 | 19130 | 19090 | 6554 |
| 690 | 20231201 | 100200 | 6722990300 | 19120 | 19120 | 19140 | 19100 | 3582 |
| 691 | 20231201 | 100100 | 6654481520 | 19130 | 19020 | 19130 | 19000 | 8029 |
| 692 | 20231201 | 100000 | 6501616820 | 19010 | 19050 | 19150 | 19010 | 17396 |
| 693 | 20231201 | 095900 | 6169345960 | 19050 | 19020 | 19070 | 18980 | 10075 |
| 694 | 20231201 | 095800 | 5977466170 | 19030 | 18950 | 19040 | 18950 | 4802 |
| 695 | 20231201 | 095700 | 5886219540 | 18960 | 18980 | 18990 | 18890 | 8472 |
| 696 | 20231201 | 095600 | 5725759960 | 18980 | 19040 | 19050 | 18920 | 6933 |
| 697 | 20231201 | 095500 | 5594042820 | 19050 | 19000 | 19050 | 18860 | 16980 |
| 698 | 20231201 | 095400 | 5271719800 | 19000 | 18880 | 19000 | 18850 | 12860 |
| 699 | 20231201 | 095300 | 5028212070 | 18880 | 18750 | 18880 | 18750 | 5064 |
| 700 | 20231201 | 095200 | 4932952900 | 18720 | 18720 | 18760 | 18690 | 2035 |
| 701 | 20231201 | 095100 | 4894889670 | 18710 | 18770 | 18770 | 18700 | 4090 |
| 702 | 20231201 | 095000 | 4818285570 | 18790 | 18800 | 18830 | 18770 | 4908 |
| 703 | 20231201 | 094900 | 4726036130 | 18800 | 18820 | 18820 | 18770 | 4569 |
| 704 | 20231201 | 094800 | 4640167800 | 18830 | 18830 | 18840 | 18800 | 4755 |
| 705 | 20231201 | 094700 | 4550660700 | 18840 | 18810 | 18840 | 18750 | 2451 |
| 706 | 20231201 | 094600 | 4504581770 | 18810 | 18800 | 18830 | 18720 | 4547 |
| 707 | 20231201 | 094500 | 4419244270 | 18840 | 18830 | 18880 | 18790 | 6631 |
| 708 | 20231201 | 094400 | 4294394670 | 18840 | 18860 | 18960 | 18820 | 14697 |
| 709 | 20231201 | 094300 | 4016603440 | 18870 | 18820 | 18870 | 18790 | 7973 |
| 710 | 20231201 | 094200 | 3866495640 | 18820 | 18720 | 18830 | 18670 | 7124 |
| 711 | 20231201 | 094100 | 3732803060 | 18720 | 18680 | 18780 | 18650 | 11437 |
| 712 | 20231201 | 094000 | 3518648100 | 18700 | 18630 | 18730 | 18620 | 4864 |
| 713 | 20231201 | 093900 | 3427751860 | 18630 | 18570 | 18630 | 18560 | 1846 |
| 714 | 20231201 | 093800 | 3393434970 | 18570 | 18560 | 18570 | 18550 | 1288 |
| 715 | 20231201 | 093700 | 3369527090 | 18560 | 18610 | 18610 | 18540 | 2472 |
| 716 | 20231201 | 093600 | 3323625890 | 18600 | 18580 | 18640 | 18510 | 3114 |
| 717 | 20231201 | 093500 | 3265785020 | 18500 | 18710 | 18720 | 18500 | 10948 |
| 718 | 20231201 | 093400 | 3061908190 | 18710 | 18640 | 18720 | 18600 | 8516 |
| 719 | 20231201 | 093300 | 2903005400 | 18650 | 18630 | 18760 | 18630 | 14646 |
| 720 | 20231201 | 093200 | 2629277620 | 18630 | 18580 | 18770 | 18540 | 16168 |
| 721 | 20231201 | 093100 | 2327488340 | 18580 | 18480 | 18580 | 18470 | 4867 |
| 722 | 20231201 | 093000 | 2237347040 | 18500 | 18300 | 18510 | 18250 | 5405 |
| 723 | 20231201 | 092900 | 2137621680 | 18270 | 18250 | 18270 | 18190 | 3004 |
| 724 | 20231201 | 092800 | 2082880040 | 18250 | 18240 | 18250 | 18200 | 2950 |
| 725 | 20231201 | 092700 | 2029122510 | 18240 | 18210 | 18240 | 18200 | 1947 |
| 726 | 20231201 | 092600 | 1993664190 | 18220 | 18260 | 18260 | 18200 | 5446 |
| 727 | 20231201 | 092500 | 1894399290 | 18260 | 18300 | 18330 | 18260 | 2488 |
| 728 | 20231201 | 092400 | 1848934750 | 18350 | 18290 | 18370 | 18290 | 208 |
| 729 | 20231201 | 092300 | 1845124630 | 18330 | 18300 | 18330 | 18240 | 2282 |
| 730 | 20231201 | 092200 | 1803425740 | 18300 | 18370 | 18380 | 18300 | 3328 |
| 731 | 20231201 | 092100 | 1742386900 | 18370 | 18500 | 18500 | 18360 | 9321 |
| 732 | 20231201 | 092000 | 1570563170 | 18520 | 18490 | 18530 | 18470 | 4089 |
| 733 | 20231201 | 091900 | 1494923720 | 18520 | 18450 | 18550 | 18450 | 2868 |
| 734 | 20231201 | 091800 | 1441872310 | 18440 | 18480 | 18590 | 18410 | 16279 |
| 735 | 20231201 | 091700 | 1140225020 | 18490 | 18400 | 18490 | 18380 | 3691 |
| 736 | 20231201 | 091600 | 1072219090 | 18400 | 18390 | 18430 | 18310 | 3612 |
| 737 | 20231201 | 091500 | 1005739090 | 18400 | 18240 | 18400 | 18240 | 955 |
| 738 | 20231201 | 091400 | 988242940 | 18240 | 18310 | 18310 | 18230 | 858 |
| 739 | 20231201 | 091300 | 972577970 | 18300 | 18310 | 18350 | 18300 | 2082 |
| 740 | 20231201 | 091200 | 934433750 | 18300 | 18260 | 18300 | 18250 | 1684 |
| 741 | 20231201 | 091100 | 903650150 | 18290 | 18300 | 18300 | 18250 | 675 |
| 742 | 20231201 | 091000 | 891310890 | 18300 | 18140 | 18330 | 18130 | 2371 |
| 743 | 20231201 | 090900 | 847978880 | 18200 | 18130 | 18200 | 18040 | 7025 |
| 744 | 20231201 | 090800 | 720953120 | 18110 | 18250 | 18250 | 18110 | 5631 |
| 745 | 20231201 | 090700 | 618611440 | 18200 | 18230 | 18260 | 18200 | 3031 |
| 746 | 20231201 | 090600 | 563371370 | 18240 | 18300 | 18310 | 18230 | 3283 |
| 747 | 20231201 | 090500 | 503404440 | 18300 | 18310 | 18330 | 18270 | 1869 |
| 748 | 20231201 | 090400 | 469185630 | 18340 | 18350 | 18430 | 18300 | 4034 |
| 749 | 20231201 | 090300 | 395131290 | 18380 | 18290 | 18380 | 18240 | 1834 |
| 750 | 20231201 | 090200 | 361532930 | 18290 | 18210 | 18290 | 18210 | 2683 |
| 751 | 20231201 | 090100 | 312645110 | 18220 | 18360 | 18370 | 18160 | 4914 |
| 752 | 20231201 | 090000 | 223103360 | 18360 | 18450 | 18450 | 18350 | 11032 |