40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 212800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 3 | 20231204 | 212700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20231204 | 212600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20231204 | 212500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20231204 | 212400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20231204 | 212300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20231204 | 212200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20231204 | 212100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20231204 | 212000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20231204 | 211900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20231204 | 211800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20231204 | 211700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20231204 | 211600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20231204 | 211500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20231204 | 211400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20231204 | 211300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20231204 | 211200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20231204 | 211100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20231204 | 211000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20231204 | 210900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20231204 | 210800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20231204 | 210700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20231204 | 210600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20231204 | 210500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20231204 | 210400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20231204 | 210300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20231204 | 210200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20231204 | 210100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20231204 | 210000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20231204 | 205900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20231204 | 205800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 33 | 20231204 | 205700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20231204 | 205600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20231204 | 205500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20231204 | 205400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20231204 | 205300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20231204 | 205200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20231204 | 205100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20231204 | 205000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20231204 | 204900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20231204 | 204800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20231204 | 204700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20231204 | 204600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20231204 | 204500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20231204 | 204400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20231204 | 204300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20231204 | 204200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20231204 | 204100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20231204 | 204000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20231204 | 203900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20231204 | 203800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20231204 | 203700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20231204 | 203600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20231204 | 203500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20231204 | 203400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20231204 | 203300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20231204 | 203200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20231204 | 203100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20231204 | 203000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20231204 | 202900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20231204 | 202800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 63 | 20231204 | 202700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20231204 | 202600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20231204 | 202500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20231204 | 202400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20231204 | 202300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20231204 | 202200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20231204 | 202100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20231204 | 202000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20231204 | 201900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20231204 | 201800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20231204 | 201700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20231204 | 201600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20231204 | 201500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20231204 | 201400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20231204 | 201300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20231204 | 201200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20231204 | 201100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20231204 | 201000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20231204 | 200900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20231204 | 200800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20231204 | 200700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20231204 | 200600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20231204 | 200500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20231204 | 200400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20231204 | 200300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20231204 | 200200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20231204 | 200100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20231204 | 200000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20231204 | 195900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20231204 | 195800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 93 | 20231204 | 195700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20231204 | 195600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20231204 | 195500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20231204 | 195400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20231204 | 195300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20231204 | 195200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20231204 | 195100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20231204 | 195000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20231204 | 194900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20231204 | 194800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20231204 | 194700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20231204 | 194600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20231204 | 194500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20231204 | 194400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20231204 | 194300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20231204 | 194200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20231204 | 194100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20231204 | 194000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20231204 | 193900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20231204 | 193800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20231204 | 193700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20231204 | 193600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20231204 | 193500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20231204 | 193400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20231204 | 193300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20231204 | 193200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20231204 | 193100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20231204 | 193000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20231204 | 192900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20231204 | 192800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 123 | 20231204 | 192700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20231204 | 192600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20231204 | 192500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20231204 | 192400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20231204 | 192300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20231204 | 192200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20231204 | 192100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20231204 | 192000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20231204 | 191900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20231204 | 191800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20231204 | 191700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20231204 | 191600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20231204 | 191500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20231204 | 191400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20231204 | 191300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20231204 | 191200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20231204 | 191100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20231204 | 191000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20231204 | 190900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20231204 | 190800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20231204 | 190700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20231204 | 190600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20231204 | 190500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20231204 | 190400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20231204 | 190300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20231204 | 190200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20231204 | 190100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20231204 | 190000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20231204 | 185900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20231204 | 185800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 153 | 20231204 | 185700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20231204 | 185600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20231204 | 185500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20231204 | 185400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20231204 | 185300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20231204 | 185200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20231204 | 185100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20231204 | 185000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20231204 | 184900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20231204 | 184800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20231204 | 184700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20231204 | 184600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20231204 | 184500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20231204 | 184400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20231204 | 184300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20231204 | 184200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20231204 | 184100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20231204 | 184000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20231204 | 183900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20231204 | 183800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20231204 | 183700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20231204 | 183600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20231204 | 183500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20231204 | 183400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20231204 | 183300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20231204 | 183200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20231204 | 183100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20231204 | 183000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20231204 | 182900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20231204 | 182800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 183 | 20231204 | 182700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20231204 | 182600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20231204 | 182500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20231204 | 182400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20231204 | 182300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20231204 | 182200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20231204 | 182100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20231204 | 182000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20231204 | 181900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20231204 | 181800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20231204 | 181700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20231204 | 181600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20231204 | 181500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20231204 | 181400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20231204 | 181300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20231204 | 181200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20231204 | 181100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20231204 | 181000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20231204 | 180900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20231204 | 180800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20231204 | 180700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20231204 | 180600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20231204 | 180500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20231204 | 180400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20231204 | 180300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20231204 | 180200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20231204 | 180100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20231204 | 180000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20231204 | 175900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20231204 | 175800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 213 | 20231204 | 175700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20231204 | 175600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20231204 | 175500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20231204 | 175400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20231204 | 175300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20231204 | 175200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20231204 | 175100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20231204 | 175000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20231204 | 174900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20231204 | 174800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20231204 | 174700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20231204 | 174600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20231204 | 174500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20231204 | 174400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20231204 | 174300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20231204 | 174200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20231204 | 174100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20231204 | 174000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20231204 | 173900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20231204 | 173800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20231204 | 173700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20231204 | 173600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20231204 | 173500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20231204 | 173400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20231204 | 173300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20231204 | 173200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20231204 | 173100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20231204 | 173000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20231204 | 172900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20231204 | 172800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 243 | 20231204 | 172700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20231204 | 172600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20231204 | 172500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20231204 | 172400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20231204 | 172300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20231204 | 172200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20231204 | 172100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20231204 | 172000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20231204 | 171900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20231204 | 171800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20231204 | 171700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20231204 | 171600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20231204 | 171500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20231204 | 171400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20231204 | 171300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20231204 | 171200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20231204 | 171100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20231204 | 171000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20231204 | 170900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20231204 | 170800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20231204 | 170700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20231204 | 170600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20231204 | 170500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20231204 | 170400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20231204 | 170300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20231204 | 170200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20231204 | 170100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20231204 | 170000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20231204 | 165900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20231204 | 165800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 273 | 20231204 | 165700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20231204 | 165600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20231204 | 165500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20231204 | 165400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20231204 | 165300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20231204 | 165200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20231204 | 165100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20231204 | 165000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20231204 | 164900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20231204 | 164800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20231204 | 164700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20231204 | 164600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20231204 | 164500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20231204 | 164400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20231204 | 164300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20231204 | 164200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20231204 | 164100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20231204 | 164000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20231204 | 163900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20231204 | 163800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20231204 | 163700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20231204 | 163600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20231204 | 163500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20231204 | 163400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20231204 | 163300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20231204 | 163200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20231204 | 163100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20231204 | 163000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20231204 | 162900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20231204 | 162800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 303 | 20231204 | 162700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20231204 | 162600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20231204 | 162500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20231204 | 162400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20231204 | 162300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20231204 | 162200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 309 | 20231204 | 162100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 310 | 20231204 | 162000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 311 | 20231204 | 161900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20231204 | 161800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 313 | 20231204 | 161700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 314 | 20231204 | 161600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 315 | 20231204 | 161500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 316 | 20231204 | 161400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20231204 | 161300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20231204 | 161200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20231204 | 161100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20231204 | 161000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20231204 | 160900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20231204 | 160800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 323 | 20231204 | 160700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 324 | 20231204 | 160600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 325 | 20231204 | 160500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20231204 | 160400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20231204 | 160300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20231204 | 160200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 329 | 20231204 | 160100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 330 | 20231204 | 160000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20231204 | 155900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20231204 | 155800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 333 | 20231204 | 155700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20231204 | 155600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20231204 | 155500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 336 | 20231204 | 155400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 337 | 20231204 | 155300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 338 | 20231204 | 155200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 339 | 20231204 | 155100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 340 | 20231204 | 155000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 341 | 20231204 | 154900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 342 | 20231204 | 154800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 343 | 20231204 | 154700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 344 | 20231204 | 154600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 345 | 20231204 | 154500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 346 | 20231204 | 154400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 347 | 20231204 | 154300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 348 | 20231204 | 154200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 349 | 20231204 | 154100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 350 | 20231204 | 154000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 351 | 20231204 | 153900 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 352 | 20231204 | 153800 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 353 | 20231204 | 153700 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 354 | 20231204 | 153600 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 355 | 20231204 | 153500 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 356 | 20231204 | 153400 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 357 | 20231204 | 153300 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 358 | 20231204 | 153200 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 359 | 20231204 | 153100 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 0 |
| 360 | 20231204 | 153000 | 11687656410 | 17270 | 17270 | 17270 | 17270 | 13627 |
| 361 | 20231204 | 152900 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 362 | 20231204 | 152800 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 363 | 20231204 | 152700 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 364 | 20231204 | 152600 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 365 | 20231204 | 152500 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 366 | 20231204 | 152400 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 367 | 20231204 | 152300 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20231204 | 152200 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 369 | 20231204 | 152100 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 370 | 20231204 | 152000 | 11452318120 | 17290 | 17290 | 17290 | 17290 | 0 |
| 371 | 20231204 | 151900 | 11452318120 | 17290 | 17220 | 17300 | 17220 | 3760 |
| 372 | 20231204 | 151800 | 11387382040 | 17320 | 17280 | 17320 | 17220 | 766 |
| 373 | 20231204 | 151700 | 11374158090 | 17280 | 17250 | 17300 | 17250 | 1575 |
| 374 | 20231204 | 151600 | 11346925550 | 17250 | 17220 | 17270 | 17200 | 1507 |
| 375 | 20231204 | 151500 | 11320931180 | 17220 | 17210 | 17220 | 17200 | 218 |
| 376 | 20231204 | 151400 | 11317180480 | 17240 | 17170 | 17250 | 17170 | 735 |
| 377 | 20231204 | 151300 | 11304551220 | 17160 | 17180 | 17180 | 17150 | 1675 |
| 378 | 20231204 | 151200 | 11275805300 | 17180 | 17190 | 17200 | 17180 | 1493 |
| 379 | 20231204 | 151100 | 11250135880 | 17180 | 17250 | 17270 | 17180 | 3983 |
| 380 | 20231204 | 151000 | 11181582570 | 17250 | 17200 | 17260 | 17200 | 1818 |
| 381 | 20231204 | 150900 | 11150311430 | 17270 | 17350 | 17350 | 17200 | 2237 |
| 382 | 20231204 | 150800 | 11111722890 | 17290 | 17370 | 17370 | 17290 | 4115 |
| 383 | 20231204 | 150700 | 11040463570 | 17390 | 17350 | 17390 | 17350 | 682 |
| 384 | 20231204 | 150600 | 11028625060 | 17350 | 17380 | 17390 | 17350 | 1290 |
| 385 | 20231204 | 150500 | 11006210900 | 17380 | 17390 | 17390 | 17380 | 111 |
| 386 | 20231204 | 150400 | 11004280630 | 17390 | 17390 | 17390 | 17370 | 320 |
| 387 | 20231204 | 150300 | 10998719830 | 17390 | 17400 | 17400 | 17370 | 1504 |
| 388 | 20231204 | 150200 | 10972573990 | 17400 | 17400 | 17410 | 17400 | 689 |
| 389 | 20231204 | 150100 | 10960584950 | 17400 | 17390 | 17400 | 17380 | 295 |
| 390 | 20231204 | 150000 | 10955454390 | 17390 | 17420 | 17430 | 17390 | 712 |
| 391 | 20231204 | 145900 | 10943051330 | 17430 | 17380 | 17430 | 17380 | 903 |
| 392 | 20231204 | 145800 | 10927338880 | 17390 | 17370 | 17390 | 17370 | 439 |
| 393 | 20231204 | 145700 | 10919711190 | 17370 | 17370 | 17390 | 17370 | 395 |
| 394 | 20231204 | 145600 | 10912849360 | 17370 | 17410 | 17410 | 17370 | 831 |
| 395 | 20231204 | 145500 | 10898408340 | 17370 | 17400 | 17430 | 17370 | 702 |
| 396 | 20231204 | 145400 | 10886191190 | 17380 | 17420 | 17430 | 17380 | 787 |
| 397 | 20231204 | 145300 | 10872500720 | 17430 | 17430 | 17430 | 17390 | 652 |
| 398 | 20231204 | 145200 | 10861158960 | 17390 | 17440 | 17440 | 17380 | 870 |
| 399 | 20231204 | 145100 | 10846022020 | 17440 | 17380 | 17440 | 17380 | 1669 |
| 400 | 20231204 | 145000 | 10816925460 | 17380 | 17420 | 17430 | 17380 | 763 |
| 401 | 20231204 | 144900 | 10803651870 | 17430 | 17460 | 17460 | 17420 | 615 |
| 402 | 20231204 | 144800 | 10792920980 | 17450 | 17460 | 17460 | 17450 | 179 |
| 403 | 20231204 | 144700 | 10789796690 | 17440 | 17460 | 17460 | 17440 | 200 |
| 404 | 20231204 | 144600 | 10786305980 | 17460 | 17460 | 17470 | 17450 | 588 |
| 405 | 20231204 | 144500 | 10776039120 | 17460 | 17440 | 17460 | 17440 | 65 |
| 406 | 20231204 | 144400 | 10774904370 | 17440 | 17440 | 17460 | 17440 | 144 |
| 407 | 20231204 | 144300 | 10772392540 | 17440 | 17470 | 17470 | 17440 | 89 |
| 408 | 20231204 | 144200 | 10770838470 | 17420 | 17450 | 17470 | 17420 | 493 |
| 409 | 20231204 | 144100 | 10762237300 | 17450 | 17450 | 17480 | 17450 | 974 |
| 410 | 20231204 | 144000 | 10745233040 | 17460 | 17470 | 17480 | 17460 | 199 |
| 411 | 20231204 | 143900 | 10741757430 | 17470 | 17480 | 17480 | 17470 | 86 |
| 412 | 20231204 | 143800 | 10740254360 | 17480 | 17470 | 17480 | 17470 | 468 |
| 413 | 20231204 | 143700 | 10732074020 | 17480 | 17460 | 17480 | 17460 | 1420 |
| 414 | 20231204 | 143600 | 10707255100 | 17460 | 17450 | 17490 | 17450 | 772 |
| 415 | 20231204 | 143500 | 10693778740 | 17450 | 17430 | 17460 | 17430 | 231 |
| 416 | 20231204 | 143400 | 10689747870 | 17430 | 17430 | 17450 | 17420 | 566 |
| 417 | 20231204 | 143300 | 10679884810 | 17430 | 17460 | 17460 | 17430 | 219 |
| 418 | 20231204 | 143200 | 10676063260 | 17450 | 17440 | 17450 | 17410 | 381 |
| 419 | 20231204 | 143100 | 10669423060 | 17440 | 17460 | 17460 | 17440 | 1396 |
| 420 | 20231204 | 143000 | 10645064290 | 17500 | 17490 | 17500 | 17480 | 710 |
| 421 | 20231204 | 142900 | 10632645830 | 17490 | 17510 | 17520 | 17490 | 170 |
| 422 | 20231204 | 142800 | 10629670480 | 17520 | 17520 | 17530 | 17520 | 355 |
| 423 | 20231204 | 142700 | 10623448770 | 17530 | 17530 | 17530 | 17510 | 945 |
| 424 | 20231204 | 142600 | 10606891650 | 17530 | 17510 | 17530 | 17500 | 355 |
| 425 | 20231204 | 142500 | 10600673350 | 17510 | 17520 | 17530 | 17510 | 577 |
| 426 | 20231204 | 142400 | 10590561570 | 17520 | 17520 | 17530 | 17500 | 471 |
| 427 | 20231204 | 142300 | 10582310770 | 17520 | 17510 | 17540 | 17510 | 2347 |
| 428 | 20231204 | 142200 | 10541184320 | 17510 | 17500 | 17510 | 17490 | 579 |
| 429 | 20231204 | 142100 | 10531051170 | 17500 | 17490 | 17500 | 17490 | 277 |
| 430 | 20231204 | 142000 | 10526205970 | 17500 | 17480 | 17500 | 17480 | 478 |
| 431 | 20231204 | 141900 | 10517843970 | 17490 | 17490 | 17500 | 17490 | 194 |
| 432 | 20231204 | 141800 | 10514450730 | 17500 | 17490 | 17500 | 17440 | 701 |
| 433 | 20231204 | 141700 | 10502193080 | 17490 | 17480 | 17490 | 17470 | 294 |
| 434 | 20231204 | 141600 | 10497053500 | 17480 | 17460 | 17480 | 17460 | 825 |
| 435 | 20231204 | 141500 | 10482642050 | 17460 | 17450 | 17460 | 17440 | 561 |
| 436 | 20231204 | 141400 | 10472852190 | 17440 | 17460 | 17460 | 17440 | 646 |
| 437 | 20231204 | 141300 | 10461579870 | 17450 | 17470 | 17470 | 17450 | 207 |
| 438 | 20231204 | 141200 | 10457966840 | 17460 | 17470 | 17470 | 17460 | 99 |
| 439 | 20231204 | 141100 | 10456237950 | 17470 | 17450 | 17470 | 17380 | 1009 |
| 440 | 20231204 | 141000 | 10438691540 | 17470 | 17480 | 17490 | 17470 | 150 |
| 441 | 20231204 | 140900 | 10436069380 | 17490 | 17480 | 17490 | 17470 | 583 |
| 442 | 20231204 | 140800 | 10425878150 | 17490 | 17490 | 17490 | 17480 | 198 |
| 443 | 20231204 | 140700 | 10422416060 | 17490 | 17490 | 17490 | 17480 | 392 |
| 444 | 20231204 | 140600 | 10415560030 | 17490 | 17500 | 17500 | 17450 | 246 |
| 445 | 20231204 | 140500 | 10411257020 | 17490 | 17490 | 17500 | 17430 | 277 |
| 446 | 20231204 | 140400 | 10406417010 | 17490 | 17480 | 17490 | 17480 | 984 |
| 447 | 20231204 | 140300 | 10389209440 | 17470 | 17470 | 17470 | 17460 | 166 |
| 448 | 20231204 | 140200 | 10386309470 | 17470 | 17450 | 17470 | 17440 | 1022 |
| 449 | 20231204 | 140100 | 10368461390 | 17450 | 17440 | 17450 | 17440 | 135 |
| 450 | 20231204 | 140000 | 10366106470 | 17440 | 17410 | 17440 | 17410 | 675 |
| 451 | 20231204 | 135900 | 10354352400 | 17410 | 17410 | 17410 | 17400 | 156 |
| 452 | 20231204 | 135800 | 10351637440 | 17410 | 17390 | 17410 | 17390 | 145 |
| 453 | 20231204 | 135700 | 10349115110 | 17380 | 17380 | 17390 | 17380 | 714 |
| 454 | 20231204 | 135600 | 10336704890 | 17390 | 17400 | 17410 | 17390 | 284 |
| 455 | 20231204 | 135500 | 10331763160 | 17410 | 17410 | 17440 | 17410 | 684 |
| 456 | 20231204 | 135400 | 10319853060 | 17390 | 17400 | 17410 | 17370 | 260 |
| 457 | 20231204 | 135300 | 10315329760 | 17400 | 17410 | 17410 | 17370 | 242 |
| 458 | 20231204 | 135200 | 10311121820 | 17410 | 17450 | 17450 | 17380 | 660 |
| 459 | 20231204 | 135100 | 10299632280 | 17450 | 17470 | 17470 | 17440 | 569 |
| 460 | 20231204 | 135000 | 10289697470 | 17460 | 17430 | 17460 | 17380 | 1072 |
| 461 | 20231204 | 134900 | 10271036480 | 17400 | 17470 | 17470 | 17400 | 904 |
| 462 | 20231204 | 134800 | 10255279820 | 17470 | 17480 | 17480 | 17470 | 157 |
| 463 | 20231204 | 134700 | 10252535960 | 17480 | 17490 | 17490 | 17470 | 402 |
| 464 | 20231204 | 134600 | 10245509930 | 17490 | 17490 | 17500 | 17480 | 671 |
| 465 | 20231204 | 134500 | 10233773210 | 17490 | 17490 | 17490 | 17490 | 236 |
| 466 | 20231204 | 134400 | 10229645570 | 17480 | 17470 | 17490 | 17470 | 403 |
| 467 | 20231204 | 134300 | 10222602710 | 17470 | 17510 | 17510 | 17470 | 1637 |
| 468 | 20231204 | 134200 | 10193973240 | 17510 | 17540 | 17560 | 17510 | 1462 |
| 469 | 20231204 | 134100 | 10168325330 | 17550 | 17530 | 17550 | 17520 | 1209 |
| 470 | 20231204 | 134000 | 10147117490 | 17530 | 17480 | 17540 | 17470 | 3344 |
| 471 | 20231204 | 133900 | 10088492250 | 17480 | 17480 | 17490 | 17480 | 255 |
| 472 | 20231204 | 133800 | 10084034560 | 17480 | 17490 | 17500 | 17470 | 883 |
| 473 | 20231204 | 133700 | 10068594960 | 17500 | 17410 | 17550 | 17410 | 2060 |
| 474 | 20231204 | 133600 | 10032631180 | 17410 | 17380 | 17420 | 17380 | 1311 |
| 475 | 20231204 | 133500 | 10009819930 | 17370 | 17380 | 17390 | 17370 | 867 |
| 476 | 20231204 | 133400 | 9994755360 | 17380 | 17390 | 17390 | 17370 | 224 |
| 477 | 20231204 | 133300 | 9990862300 | 17380 | 17330 | 17390 | 17330 | 2979 |
| 478 | 20231204 | 133200 | 9939128500 | 17330 | 17300 | 17330 | 17300 | 1002 |
| 479 | 20231204 | 133100 | 9921777710 | 17280 | 17310 | 17310 | 17280 | 201 |
| 480 | 20231204 | 133000 | 9918299970 | 17310 | 17310 | 17310 | 17300 | 218 |
| 481 | 20231204 | 132900 | 9914527140 | 17310 | 17310 | 17310 | 17300 | 615 |
| 482 | 20231204 | 132800 | 9903886390 | 17300 | 17320 | 17330 | 17300 | 455 |
| 483 | 20231204 | 132700 | 9896008860 | 17310 | 17270 | 17310 | 17260 | 1093 |
| 484 | 20231204 | 132600 | 9877118430 | 17270 | 17250 | 17270 | 17250 | 2076 |
| 485 | 20231204 | 132500 | 9841273540 | 17260 | 17190 | 17260 | 17180 | 1096 |
| 486 | 20231204 | 132400 | 9822410560 | 17180 | 17170 | 17180 | 17170 | 90 |
| 487 | 20231204 | 132300 | 9820864460 | 17180 | 17140 | 17180 | 17140 | 193 |
| 488 | 20231204 | 132200 | 9817550700 | 17140 | 17190 | 17190 | 17140 | 810 |
| 489 | 20231204 | 132100 | 9803648670 | 17190 | 17180 | 17190 | 17180 | 114 |
| 490 | 20231204 | 132000 | 9801689970 | 17190 | 17180 | 17190 | 17180 | 411 |
| 491 | 20231204 | 131900 | 9794628880 | 17190 | 17200 | 17200 | 17180 | 39 |
| 492 | 20231204 | 131800 | 9793958510 | 17180 | 17160 | 17180 | 17160 | 339 |
| 493 | 20231204 | 131700 | 9788140010 | 17150 | 17160 | 17160 | 17130 | 421 |
| 494 | 20231204 | 131600 | 9780924750 | 17160 | 17190 | 17200 | 17160 | 824 |
| 495 | 20231204 | 131500 | 9766773780 | 17200 | 17210 | 17210 | 17200 | 1174 |
| 496 | 20231204 | 131400 | 9746580560 | 17210 | 17210 | 17210 | 17210 | 577 |
| 497 | 20231204 | 131300 | 9736650390 | 17200 | 17210 | 17220 | 17200 | 261 |
| 498 | 20231204 | 131200 | 9732160050 | 17210 | 17220 | 17220 | 17210 | 471 |
| 499 | 20231204 | 131100 | 9724051740 | 17220 | 17220 | 17220 | 17220 | 275 |
| 500 | 20231204 | 131000 | 9719316240 | 17230 | 17230 | 17230 | 17210 | 829 |
| 501 | 20231204 | 130900 | 9705040890 | 17230 | 17270 | 17270 | 17230 | 1011 |
| 502 | 20231204 | 130800 | 9687608890 | 17250 | 17280 | 17290 | 17250 | 972 |
| 503 | 20231204 | 130700 | 9670819680 | 17270 | 17270 | 17270 | 17260 | 134 |
| 504 | 20231204 | 130600 | 9668505530 | 17270 | 17260 | 17270 | 17260 | 265 |
| 505 | 20231204 | 130500 | 9663929800 | 17260 | 17260 | 17260 | 17260 | 165 |
| 506 | 20231204 | 130400 | 9661081900 | 17260 | 17290 | 17290 | 17260 | 799 |
| 507 | 20231204 | 130300 | 9647278050 | 17290 | 17260 | 17290 | 17250 | 659 |
| 508 | 20231204 | 130200 | 9635898670 | 17260 | 17290 | 17300 | 17240 | 1189 |
| 509 | 20231204 | 130100 | 9615374520 | 17290 | 17320 | 17320 | 17280 | 1947 |
| 510 | 20231204 | 130000 | 9581690460 | 17320 | 17220 | 17350 | 17220 | 4837 |
| 511 | 20231204 | 125900 | 9498193840 | 17220 | 17140 | 17220 | 17140 | 2631 |
| 512 | 20231204 | 125800 | 9452971680 | 17130 | 17120 | 17140 | 17110 | 439 |
| 513 | 20231204 | 125700 | 9445451240 | 17110 | 17130 | 17130 | 17110 | 1038 |
| 514 | 20231204 | 125600 | 9427688650 | 17130 | 17100 | 17130 | 17100 | 557 |
| 515 | 20231204 | 125500 | 9418156420 | 17110 | 17080 | 17110 | 17080 | 1096 |
| 516 | 20231204 | 125400 | 9399418200 | 17080 | 17070 | 17080 | 17070 | 202 |
| 517 | 20231204 | 125300 | 9395968210 | 17060 | 17070 | 17090 | 17060 | 86 |
| 518 | 20231204 | 125200 | 9394499870 | 17070 | 17070 | 17090 | 17060 | 1397 |
| 519 | 20231204 | 125100 | 9370645950 | 17070 | 17050 | 17070 | 17050 | 307 |
| 520 | 20231204 | 125000 | 9365407190 | 17050 | 17070 | 17070 | 17050 | 936 |
| 521 | 20231204 | 124900 | 9349435630 | 17070 | 17070 | 17070 | 17070 | 74 |
| 522 | 20231204 | 124800 | 9348172450 | 17040 | 17080 | 17080 | 17040 | 598 |
| 523 | 20231204 | 124700 | 9337974350 | 17080 | 17040 | 17080 | 17030 | 382 |
| 524 | 20231204 | 124600 | 9331452120 | 17040 | 17040 | 17060 | 17040 | 413 |
| 525 | 20231204 | 124500 | 9324412170 | 17030 | 17020 | 17030 | 17010 | 459 |
| 526 | 20231204 | 124400 | 9316596550 | 17020 | 17010 | 17020 | 17010 | 634 |
| 527 | 20231204 | 124300 | 9305811500 | 17020 | 16990 | 17030 | 16990 | 719 |
| 528 | 20231204 | 124200 | 9293589970 | 16990 | 16980 | 16990 | 16980 | 193 |
| 529 | 20231204 | 124100 | 9290311700 | 16960 | 16970 | 16980 | 16960 | 194 |
| 530 | 20231204 | 124000 | 9287018920 | 16970 | 16900 | 16970 | 16900 | 1332 |
| 531 | 20231204 | 123900 | 9264482870 | 16900 | 16930 | 16930 | 16900 | 3240 |
| 532 | 20231204 | 123800 | 9209708740 | 16930 | 16940 | 16940 | 16920 | 1329 |
| 533 | 20231204 | 123700 | 9187206790 | 16930 | 16950 | 16950 | 16930 | 1019 |
| 534 | 20231204 | 123600 | 9169950490 | 16950 | 16970 | 16980 | 16950 | 1573 |
| 535 | 20231204 | 123500 | 9143280890 | 16960 | 16970 | 16980 | 16960 | 649 |
| 536 | 20231204 | 123400 | 9132272360 | 16930 | 16980 | 16980 | 16900 | 7813 |
| 537 | 20231204 | 123300 | 8999977100 | 16980 | 16980 | 16990 | 16970 | 1120 |
| 538 | 20231204 | 123200 | 8980962420 | 16980 | 17000 | 17000 | 16980 | 1560 |
| 539 | 20231204 | 123100 | 8954464260 | 17000 | 17000 | 17000 | 16980 | 988 |
| 540 | 20231204 | 123000 | 8937670440 | 17000 | 17030 | 17050 | 16990 | 3192 |
| 541 | 20231204 | 122900 | 8883385400 | 17030 | 17020 | 17030 | 17020 | 372 |
| 542 | 20231204 | 122800 | 8877050750 | 17020 | 17040 | 17050 | 17020 | 1314 |
| 543 | 20231204 | 122700 | 8854671640 | 17050 | 17030 | 17070 | 17030 | 280 |
| 544 | 20231204 | 122600 | 8849902180 | 17070 | 17080 | 17090 | 17070 | 65 |
| 545 | 20231204 | 122500 | 8848792180 | 17080 | 17080 | 17080 | 17020 | 1471 |
| 546 | 20231204 | 122400 | 8823681730 | 17080 | 17070 | 17100 | 17060 | 991 |
| 547 | 20231204 | 122300 | 8806757060 | 17070 | 17030 | 17080 | 17030 | 61 |
| 548 | 20231204 | 122200 | 8805716560 | 17030 | 17010 | 17030 | 17010 | 482 |
| 549 | 20231204 | 122100 | 8797514760 | 17010 | 17020 | 17020 | 17010 | 592 |
| 550 | 20231204 | 122000 | 8787441720 | 17030 | 17030 | 17030 | 17010 | 1571 |
| 551 | 20231204 | 121900 | 8760703530 | 17030 | 17020 | 17040 | 17020 | 236 |
| 552 | 20231204 | 121800 | 8756685160 | 17030 | 17020 | 17030 | 17020 | 574 |
| 553 | 20231204 | 121700 | 8746910600 | 17030 | 17070 | 17070 | 17030 | 1949 |
| 554 | 20231204 | 121600 | 8713676520 | 17080 | 17100 | 17100 | 17080 | 747 |
| 555 | 20231204 | 121500 | 8700911760 | 17100 | 17110 | 17110 | 17100 | 888 |
| 556 | 20231204 | 121400 | 8685726060 | 17100 | 17110 | 17110 | 17100 | 403 |
| 557 | 20231204 | 121300 | 8678833910 | 17100 | 17090 | 17100 | 17090 | 175 |
| 558 | 20231204 | 121200 | 8675842730 | 17090 | 17090 | 17100 | 17090 | 81 |
| 559 | 20231204 | 121100 | 8674458380 | 17090 | 17140 | 17140 | 17090 | 1077 |
| 560 | 20231204 | 121000 | 8656027780 | 17140 | 17140 | 17140 | 17140 | 102 |
| 561 | 20231204 | 120900 | 8654279500 | 17140 | 17150 | 17150 | 17110 | 1031 |
| 562 | 20231204 | 120800 | 8636619570 | 17160 | 17150 | 17170 | 17140 | 113 |
| 563 | 20231204 | 120700 | 8634681070 | 17150 | 17120 | 17150 | 17120 | 237 |
| 564 | 20231204 | 120600 | 8630619410 | 17110 | 17120 | 17120 | 17110 | 148 |
| 565 | 20231204 | 120500 | 8628086990 | 17110 | 17110 | 17110 | 17100 | 1136 |
| 566 | 20231204 | 120400 | 8608654720 | 17110 | 17100 | 17120 | 17100 | 322 |
| 567 | 20231204 | 120300 | 8603144050 | 17100 | 17100 | 17100 | 17100 | 537 |
| 568 | 20231204 | 120200 | 8593961350 | 17100 | 17120 | 17120 | 17100 | 612 |
| 569 | 20231204 | 120100 | 8583488130 | 17110 | 17100 | 17120 | 17100 | 492 |
| 570 | 20231204 | 120000 | 8575069300 | 17100 | 17120 | 17120 | 17100 | 507 |
| 571 | 20231204 | 115900 | 8566395810 | 17120 | 17090 | 17120 | 17090 | 127 |
| 572 | 20231204 | 115800 | 8564224190 | 17090 | 17080 | 17090 | 17080 | 116 |
| 573 | 20231204 | 115700 | 8562242810 | 17080 | 17070 | 17080 | 17070 | 293 |
| 574 | 20231204 | 115600 | 8557238870 | 17070 | 17060 | 17080 | 17050 | 559 |
| 575 | 20231204 | 115500 | 8547700910 | 17060 | 17060 | 17070 | 17060 | 138 |
| 576 | 20231204 | 115400 | 8545346570 | 17060 | 17030 | 17060 | 17020 | 639 |
| 577 | 20231204 | 115300 | 8534461570 | 17020 | 17080 | 17080 | 17020 | 1657 |
| 578 | 20231204 | 115200 | 8506211460 | 17080 | 17060 | 17090 | 17030 | 458 |
| 579 | 20231204 | 115100 | 8498395860 | 17060 | 17090 | 17100 | 17060 | 5097 |
| 580 | 20231204 | 115000 | 8411296050 | 17090 | 17090 | 17100 | 17090 | 414 |
| 581 | 20231204 | 114900 | 8404219290 | 17090 | 17090 | 17090 | 17090 | 10 |
| 582 | 20231204 | 114800 | 8404048390 | 17080 | 17090 | 17100 | 17080 | 661 |
| 583 | 20231204 | 114700 | 8392754860 | 17080 | 17050 | 17080 | 17050 | 340 |
| 584 | 20231204 | 114600 | 8386950340 | 17070 | 17000 | 17080 | 17000 | 238 |
| 585 | 20231204 | 114500 | 8382897550 | 16990 | 17110 | 17110 | 16980 | 2108 |
| 586 | 20231204 | 114400 | 8346999660 | 17090 | 17060 | 17120 | 17060 | 2762 |
| 587 | 20231204 | 114300 | 8299783400 | 17060 | 17050 | 17060 | 17030 | 438 |
| 588 | 20231204 | 114200 | 8292319120 | 17010 | 16990 | 17010 | 16980 | 1968 |
| 589 | 20231204 | 114100 | 8258876310 | 16980 | 16970 | 16980 | 16950 | 5436 |
| 590 | 20231204 | 114000 | 8166716620 | 16960 | 16990 | 17000 | 16960 | 1599 |
| 591 | 20231204 | 113900 | 8139576520 | 16980 | 17000 | 17020 | 16980 | 3202 |
| 592 | 20231204 | 113800 | 8085170120 | 17000 | 16980 | 17000 | 16950 | 2086 |
| 593 | 20231204 | 113700 | 8049760450 | 16950 | 17020 | 17030 | 16950 | 3718 |
| 594 | 20231204 | 113600 | 7986571140 | 17030 | 17020 | 17030 | 17010 | 432 |
| 595 | 20231204 | 113500 | 7979215270 | 17020 | 17020 | 17020 | 16990 | 3929 |
| 596 | 20231204 | 113400 | 7912420600 | 17010 | 17030 | 17030 | 17000 | 4041 |
| 597 | 20231204 | 113300 | 7843682300 | 17030 | 17040 | 17080 | 17000 | 13935 |
| 598 | 20231204 | 113200 | 7606617490 | 17030 | 17110 | 17110 | 17020 | 7167 |
| 599 | 20231204 | 113100 | 7484378930 | 17110 | 17190 | 17190 | 17100 | 3759 |
| 600 | 20231204 | 113000 | 7420043890 | 17190 | 17200 | 17200 | 17170 | 174 |
| 601 | 20231204 | 112900 | 7417053800 | 17210 | 17240 | 17240 | 17210 | 1771 |
| 602 | 20231204 | 112800 | 7386555090 | 17240 | 17250 | 17250 | 17200 | 2505 |
| 603 | 20231204 | 112700 | 7343444770 | 17250 | 17240 | 17250 | 17220 | 1075 |
| 604 | 20231204 | 112600 | 7324912200 | 17240 | 17270 | 17270 | 17240 | 407 |
| 605 | 20231204 | 112500 | 7317894850 | 17230 | 17200 | 17230 | 17190 | 1206 |
| 606 | 20231204 | 112400 | 7297132570 | 17200 | 17270 | 17270 | 17190 | 4810 |
| 607 | 20231204 | 112300 | 7214333890 | 17270 | 17200 | 17290 | 17200 | 4082 |
| 608 | 20231204 | 112200 | 7143937790 | 17200 | 17140 | 17210 | 17140 | 5924 |
| 609 | 20231204 | 112100 | 7042296950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 610 | 20231204 | 112000 | 7042296950 | 17110 | 17110 | 17110 | 17110 | 0 |
| 611 | 20231204 | 111900 | 7042296950 | 17110 | 17120 | 17120 | 17110 | 3308 |
| 612 | 20231204 | 111800 | 6985687770 | 17120 | 17220 | 17230 | 17110 | 6996 |
| 613 | 20231204 | 111700 | 6865547110 | 17230 | 17310 | 17310 | 17220 | 9453 |
| 614 | 20231204 | 111600 | 6702296540 | 17310 | 17330 | 17390 | 17310 | 3315 |
| 615 | 20231204 | 111500 | 6644896400 | 17390 | 17350 | 17390 | 17330 | 1607 |
| 616 | 20231204 | 111400 | 6617041420 | 17350 | 17350 | 17350 | 17330 | 1826 |
| 617 | 20231204 | 111300 | 6585377710 | 17340 | 17360 | 17360 | 17330 | 1848 |
| 618 | 20231204 | 111200 | 6553322900 | 17370 | 17370 | 17370 | 17360 | 1990 |
| 619 | 20231204 | 111100 | 6518765530 | 17380 | 17390 | 17400 | 17370 | 1340 |
| 620 | 20231204 | 111000 | 6495464560 | 17390 | 17410 | 17440 | 17390 | 1469 |
| 621 | 20231204 | 110900 | 6469902440 | 17450 | 17410 | 17460 | 17400 | 550 |
| 622 | 20231204 | 110800 | 6460331720 | 17400 | 17470 | 17470 | 17400 | 1213 |
| 623 | 20231204 | 110700 | 6439200450 | 17470 | 17500 | 17500 | 17460 | 2751 |
| 624 | 20231204 | 110600 | 6391105370 | 17500 | 17520 | 17520 | 17500 | 190 |
| 625 | 20231204 | 110500 | 6387777830 | 17520 | 17490 | 17520 | 17490 | 321 |
| 626 | 20231204 | 110400 | 6382162880 | 17500 | 17500 | 17500 | 17500 | 1050 |
| 627 | 20231204 | 110300 | 6363787880 | 17500 | 17490 | 17520 | 17490 | 87 |
| 628 | 20231204 | 110200 | 6362265280 | 17490 | 17560 | 17560 | 17490 | 1325 |
| 629 | 20231204 | 110100 | 6339066650 | 17520 | 17500 | 17520 | 17500 | 58 |
| 630 | 20231204 | 110000 | 6338051290 | 17500 | 17580 | 17590 | 17500 | 387 |
| 631 | 20231204 | 105900 | 6331274610 | 17500 | 17570 | 17590 | 17500 | 676 |
| 632 | 20231204 | 105800 | 6319424350 | 17500 | 17560 | 17580 | 17500 | 584 |
| 633 | 20231204 | 105700 | 6309183700 | 17570 | 17640 | 17640 | 17500 | 1334 |
| 634 | 20231204 | 105600 | 6285837040 | 17640 | 17410 | 17640 | 17410 | 2402 |
| 635 | 20231204 | 105500 | 6243742970 | 17400 | 17390 | 17440 | 17370 | 2475 |
| 636 | 20231204 | 105400 | 6200683250 | 17390 | 17330 | 17390 | 17330 | 803 |
| 637 | 20231204 | 105300 | 6186735600 | 17330 | 17350 | 17350 | 17300 | 4270 |
| 638 | 20231204 | 105200 | 6112788070 | 17340 | 17400 | 17400 | 17340 | 3791 |
| 639 | 20231204 | 105100 | 6046983560 | 17400 | 17410 | 17410 | 17390 | 1483 |
| 640 | 20231204 | 105000 | 6021171230 | 17410 | 17410 | 17430 | 17410 | 1074 |
| 641 | 20231204 | 104900 | 6002465600 | 17440 | 17430 | 17440 | 17390 | 4758 |
| 642 | 20231204 | 104800 | 5919632170 | 17430 | 17440 | 17440 | 17430 | 1019 |
| 643 | 20231204 | 104700 | 5901867110 | 17440 | 17430 | 17440 | 17410 | 1764 |
| 644 | 20231204 | 104600 | 5871139320 | 17440 | 17500 | 17500 | 17420 | 5016 |
| 645 | 20231204 | 104500 | 5783566520 | 17500 | 17500 | 17540 | 17500 | 3745 |
| 646 | 20231204 | 104400 | 5718024650 | 17510 | 17520 | 17520 | 17500 | 3130 |
| 647 | 20231204 | 104300 | 5663236980 | 17540 | 17540 | 17550 | 17510 | 1830 |
| 648 | 20231204 | 104200 | 5631158810 | 17550 | 17540 | 17560 | 17540 | 417 |
| 649 | 20231204 | 104100 | 5623842790 | 17550 | 17600 | 17600 | 17550 | 1508 |
| 650 | 20231204 | 104000 | 5597360780 | 17600 | 17630 | 17670 | 17600 | 5662 |
| 651 | 20231204 | 103900 | 5497675820 | 17630 | 17650 | 17680 | 17630 | 341 |
| 652 | 20231204 | 103800 | 5491650540 | 17640 | 17640 | 17640 | 17640 | 312 |
| 653 | 20231204 | 103700 | 5486146860 | 17630 | 17660 | 17660 | 17630 | 785 |
| 654 | 20231204 | 103600 | 5472293310 | 17660 | 17700 | 17700 | 17660 | 162 |
| 655 | 20231204 | 103500 | 5469427890 | 17640 | 17680 | 17680 | 17620 | 97 |
| 656 | 20231204 | 103400 | 5467717210 | 17700 | 17600 | 17700 | 17600 | 1715 |
| 657 | 20231204 | 103300 | 5437509730 | 17600 | 17690 | 17690 | 17600 | 2066 |
| 658 | 20231204 | 103200 | 5401137930 | 17700 | 17710 | 17710 | 17610 | 114 |
| 659 | 20231204 | 103100 | 5399126520 | 17710 | 17610 | 17710 | 17610 | 183 |
| 660 | 20231204 | 103000 | 5395892960 | 17710 | 17640 | 17710 | 17610 | 1354 |
| 661 | 20231204 | 102900 | 5372027070 | 17640 | 17640 | 17710 | 17640 | 193 |
| 662 | 20231204 | 102800 | 5368617860 | 17640 | 17640 | 17710 | 17640 | 922 |
| 663 | 20231204 | 102700 | 5352344890 | 17640 | 17680 | 17680 | 17640 | 66 |
| 664 | 20231204 | 102600 | 5351179570 | 17680 | 17660 | 17720 | 17630 | 1004 |
| 665 | 20231204 | 102500 | 5333447330 | 17720 | 17680 | 17750 | 17640 | 2924 |
| 666 | 20231204 | 102400 | 5281775620 | 17680 | 17640 | 17760 | 17640 | 345 |
| 667 | 20231204 | 102300 | 5275685630 | 17600 | 17600 | 17640 | 17600 | 1351 |
| 668 | 20231204 | 102200 | 5251907940 | 17600 | 17610 | 17650 | 17580 | 722 |
| 669 | 20231204 | 102100 | 5239206060 | 17600 | 17590 | 17600 | 17590 | 1305 |
| 670 | 20231204 | 102000 | 5216240440 | 17590 | 17590 | 17590 | 17580 | 386 |
| 671 | 20231204 | 101900 | 5209453880 | 17590 | 17590 | 17600 | 17580 | 866 |
| 672 | 20231204 | 101800 | 5194223830 | 17590 | 17560 | 17590 | 17560 | 217 |
| 673 | 20231204 | 101700 | 5190410140 | 17560 | 17530 | 17560 | 17530 | 686 |
| 674 | 20231204 | 101600 | 5178376620 | 17540 | 17510 | 17540 | 17500 | 1524 |
| 675 | 20231204 | 101500 | 5151682640 | 17500 | 17540 | 17540 | 17500 | 6016 |
| 676 | 20231204 | 101400 | 5046341660 | 17540 | 17580 | 17580 | 17540 | 784 |
| 677 | 20231204 | 101300 | 5032575970 | 17590 | 17660 | 17660 | 17550 | 2224 |
| 678 | 20231204 | 101200 | 4993435020 | 17540 | 17610 | 17650 | 17520 | 8110 |
| 679 | 20231204 | 101100 | 4851167400 | 17610 | 17660 | 17660 | 17610 | 1429 |
| 680 | 20231204 | 101000 | 4825968560 | 17660 | 17730 | 17730 | 17660 | 4710 |
| 681 | 20231204 | 100900 | 4742618230 | 17740 | 17830 | 17830 | 17740 | 1222 |
| 682 | 20231204 | 100800 | 4720920990 | 17830 | 17860 | 17870 | 17830 | 79 |
| 683 | 20231204 | 100700 | 4719510210 | 17760 | 17810 | 17860 | 17760 | 337 |
| 684 | 20231204 | 100600 | 4713511190 | 17770 | 17830 | 17850 | 17770 | 2991 |
| 685 | 20231204 | 100500 | 4660238230 | 17840 | 17890 | 17920 | 17840 | 721 |
| 686 | 20231204 | 100400 | 4647367130 | 17890 | 17860 | 17890 | 17850 | 714 |
| 687 | 20231204 | 100300 | 4634610680 | 17880 | 17870 | 17900 | 17870 | 374 |
| 688 | 20231204 | 100200 | 4627923660 | 17870 | 17750 | 17880 | 17740 | 1383 |
| 689 | 20231204 | 100100 | 4603351040 | 17750 | 17760 | 17770 | 17750 | 53 |
| 690 | 20231204 | 100000 | 4602409570 | 17750 | 17760 | 17760 | 17730 | 277 |
| 691 | 20231204 | 095900 | 4597492570 | 17760 | 17760 | 17760 | 17720 | 496 |
| 692 | 20231204 | 095800 | 4588684290 | 17760 | 17770 | 17770 | 17700 | 595 |
| 693 | 20231204 | 095700 | 4578144840 | 17770 | 17760 | 17770 | 17700 | 1010 |
| 694 | 20231204 | 095600 | 4560230320 | 17720 | 17710 | 17720 | 17710 | 225 |
| 695 | 20231204 | 095500 | 4556245540 | 17710 | 17790 | 17880 | 17710 | 605 |
| 696 | 20231204 | 095400 | 4545493350 | 17790 | 17680 | 17810 | 17680 | 2684 |
| 697 | 20231204 | 095300 | 4497741290 | 17780 | 17700 | 17790 | 17680 | 3258 |
| 698 | 20231204 | 095200 | 4439942070 | 17700 | 17580 | 17700 | 17580 | 627 |
| 699 | 20231204 | 095100 | 4428885440 | 17520 | 17580 | 17600 | 17500 | 6032 |
| 700 | 20231204 | 095000 | 4323098020 | 17590 | 17700 | 17700 | 17590 | 7807 |
| 701 | 20231204 | 094900 | 4185572010 | 17660 | 17750 | 17750 | 17620 | 2518 |
| 702 | 20231204 | 094800 | 4141163610 | 17750 | 17750 | 17810 | 17650 | 1401 |
| 703 | 20231204 | 094700 | 4116378140 | 17730 | 17620 | 17730 | 17600 | 1522 |
| 704 | 20231204 | 094600 | 4089542800 | 17620 | 17770 | 17800 | 17620 | 7419 |
| 705 | 20231204 | 094500 | 3958266020 | 17770 | 17800 | 17800 | 17720 | 4495 |
| 706 | 20231204 | 094400 | 3878445590 | 17790 | 17780 | 17800 | 17780 | 4616 |
| 707 | 20231204 | 094300 | 3796324300 | 17790 | 17770 | 17800 | 17770 | 1411 |
| 708 | 20231204 | 094200 | 3771232600 | 17770 | 17790 | 17800 | 17740 | 2882 |
| 709 | 20231204 | 094100 | 3720013470 | 17790 | 17840 | 17850 | 17780 | 2105 |
| 710 | 20231204 | 094000 | 3682521780 | 17840 | 17840 | 17840 | 17820 | 1177 |
| 711 | 20231204 | 093900 | 3661529320 | 17830 | 17840 | 17850 | 17760 | 7570 |
| 712 | 20231204 | 093800 | 3526747570 | 17840 | 17840 | 17950 | 17820 | 3701 |
| 713 | 20231204 | 093700 | 3460755970 | 17840 | 17990 | 17990 | 17840 | 5080 |
| 714 | 20231204 | 093600 | 3370082570 | 17960 | 17860 | 17990 | 17850 | 5561 |
| 715 | 20231204 | 093500 | 3270473210 | 17860 | 17980 | 17980 | 17840 | 5040 |
| 716 | 20231204 | 093400 | 3180202930 | 17980 | 18050 | 18050 | 17980 | 3355 |
| 717 | 20231204 | 093300 | 3119759710 | 18100 | 18110 | 18130 | 18060 | 3483 |
| 718 | 20231204 | 093200 | 3056732680 | 18120 | 18060 | 18130 | 18060 | 2392 |
| 719 | 20231204 | 093100 | 3013473140 | 18060 | 17970 | 18060 | 17970 | 2379 |
| 720 | 20231204 | 093000 | 2970649200 | 17930 | 17870 | 17970 | 17850 | 1734 |
| 721 | 20231204 | 092900 | 2939610990 | 17840 | 17970 | 17970 | 17790 | 4404 |
| 722 | 20231204 | 092800 | 2861180350 | 17860 | 17970 | 18000 | 17860 | 4623 |
| 723 | 20231204 | 092700 | 2778413170 | 17970 | 18000 | 18090 | 17880 | 5508 |
| 724 | 20231204 | 092600 | 2679174160 | 18000 | 18000 | 18000 | 17720 | 10957 |
| 725 | 20231204 | 092500 | 2483571250 | 17910 | 18170 | 18240 | 17900 | 15746 |
| 726 | 20231204 | 092400 | 2199311860 | 18200 | 18130 | 18250 | 18110 | 3230 |
| 727 | 20231204 | 092300 | 2140610930 | 18130 | 18220 | 18220 | 18130 | 9174 |
| 728 | 20231204 | 092200 | 1973875840 | 18210 | 18230 | 18240 | 18210 | 2215 |
| 729 | 20231204 | 092100 | 1933529840 | 18240 | 18300 | 18310 | 18230 | 5350 |
| 730 | 20231204 | 092000 | 1835736800 | 18300 | 18380 | 18380 | 18300 | 2442 |
| 731 | 20231204 | 091900 | 1790979780 | 18370 | 18430 | 18430 | 18370 | 402 |
| 732 | 20231204 | 091800 | 1783591280 | 18430 | 18430 | 18430 | 18370 | 642 |
| 733 | 20231204 | 091700 | 1771783620 | 18430 | 18530 | 18530 | 18410 | 3434 |
| 734 | 20231204 | 091600 | 1708420210 | 18540 | 18570 | 18580 | 18510 | 1275 |
| 735 | 20231204 | 091500 | 1684784760 | 18570 | 18500 | 18590 | 18460 | 2152 |
| 736 | 20231204 | 091400 | 1644922230 | 18500 | 18550 | 18590 | 18490 | 1131 |
| 737 | 20231204 | 091300 | 1623966080 | 18550 | 18450 | 18590 | 18430 | 1364 |
| 738 | 20231204 | 091200 | 1598704840 | 18430 | 18400 | 18470 | 18360 | 1680 |
| 739 | 20231204 | 091100 | 1567731420 | 18310 | 18200 | 18430 | 18200 | 3723 |
| 740 | 20231204 | 091000 | 1499666190 | 18200 | 18230 | 18270 | 18160 | 3777 |
| 741 | 20231204 | 090900 | 1430973710 | 18190 | 18300 | 18300 | 18190 | 4326 |
| 742 | 20231204 | 090800 | 1352073890 | 18300 | 18260 | 18330 | 18260 | 5317 |
| 743 | 20231204 | 090700 | 1254798190 | 18260 | 18370 | 18380 | 18260 | 8448 |
| 744 | 20231204 | 090600 | 1100109350 | 18370 | 18480 | 18500 | 18370 | 6115 |
| 745 | 20231204 | 090500 | 987407650 | 18480 | 18480 | 18500 | 18430 | 6345 |
| 746 | 20231204 | 090400 | 870191510 | 18490 | 18710 | 18740 | 18490 | 6973 |
| 747 | 20231204 | 090300 | 740726900 | 18700 | 18490 | 18800 | 18460 | 4545 |
| 748 | 20231204 | 090200 | 656519130 | 18490 | 18830 | 18830 | 18350 | 12779 |
| 749 | 20231204 | 090100 | 419383000 | 18820 | 19000 | 19000 | 18820 | 9191 |
| 750 | 20231204 | 090000 | 245767550 | 18980 | 19000 | 19000 | 18920 | 12941 |