41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 213300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 3 | 20231205 | 213200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231205 | 213100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231205 | 213000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231205 | 212900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231205 | 212800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231205 | 212700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231205 | 212600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231205 | 212500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231205 | 212400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231205 | 212300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231205 | 212200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231205 | 212100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231205 | 212000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231205 | 211900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231205 | 211800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231205 | 211700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231205 | 211600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231205 | 211500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231205 | 211400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231205 | 211300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231205 | 211200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231205 | 211100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231205 | 211000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231205 | 210900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231205 | 210800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231205 | 210700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231205 | 210600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231205 | 210500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231205 | 210400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231205 | 210300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 33 | 20231205 | 210200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231205 | 210100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231205 | 210000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231205 | 205900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231205 | 205800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231205 | 205700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231205 | 205600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231205 | 205500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231205 | 205400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231205 | 205300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231205 | 205200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231205 | 205100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231205 | 205000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231205 | 204900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231205 | 204800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231205 | 204700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231205 | 204600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231205 | 204500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231205 | 204400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231205 | 204300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231205 | 204200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231205 | 204100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231205 | 204000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231205 | 203900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231205 | 203800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231205 | 203700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231205 | 203600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231205 | 203500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231205 | 203400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231205 | 203300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 63 | 20231205 | 203200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231205 | 203100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231205 | 203000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231205 | 202900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231205 | 202800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231205 | 202700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231205 | 202600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231205 | 202500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231205 | 202400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231205 | 202300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231205 | 202200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231205 | 202100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231205 | 202000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231205 | 201900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231205 | 201800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231205 | 201700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231205 | 201600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231205 | 201500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231205 | 201400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231205 | 201300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231205 | 201200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231205 | 201100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231205 | 201000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231205 | 200900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231205 | 200800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231205 | 200700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231205 | 200600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231205 | 200500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231205 | 200400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231205 | 200300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 93 | 20231205 | 200200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231205 | 200100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231205 | 200000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231205 | 195900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231205 | 195800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231205 | 195700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231205 | 195600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231205 | 195500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231205 | 195400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231205 | 195300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231205 | 195200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231205 | 195100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231205 | 195000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231205 | 194900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231205 | 194800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231205 | 194700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231205 | 194600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231205 | 194500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231205 | 194400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231205 | 194300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231205 | 194200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231205 | 194100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231205 | 194000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231205 | 193900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231205 | 193800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231205 | 193700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231205 | 193600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231205 | 193500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231205 | 193400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231205 | 193300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 123 | 20231205 | 193200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231205 | 193100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231205 | 193000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231205 | 192900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231205 | 192800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231205 | 192700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231205 | 192600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231205 | 192500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231205 | 192400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231205 | 192300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231205 | 192200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231205 | 192100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231205 | 192000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231205 | 191900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231205 | 191800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231205 | 191700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231205 | 191600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231205 | 191500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231205 | 191400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231205 | 191300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231205 | 191200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231205 | 191100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231205 | 191000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231205 | 190900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231205 | 190800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231205 | 190700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231205 | 190600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231205 | 190500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231205 | 190400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231205 | 190300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 153 | 20231205 | 190200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231205 | 190100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231205 | 190000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231205 | 185900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231205 | 185800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231205 | 185700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231205 | 185600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231205 | 185500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231205 | 185400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231205 | 185300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231205 | 185200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231205 | 185100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231205 | 185000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231205 | 184900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231205 | 184800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231205 | 184700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231205 | 184600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231205 | 184500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231205 | 184400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231205 | 184300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231205 | 184200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231205 | 184100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231205 | 184000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231205 | 183900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231205 | 183800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231205 | 183700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231205 | 183600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231205 | 183500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231205 | 183400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231205 | 183300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 183 | 20231205 | 183200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231205 | 183100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231205 | 183000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231205 | 182900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231205 | 182800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231205 | 182700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231205 | 182600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231205 | 182500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231205 | 182400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231205 | 182300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231205 | 182200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231205 | 182100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231205 | 182000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231205 | 181900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231205 | 181800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231205 | 181700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231205 | 181600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231205 | 181500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231205 | 181400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231205 | 181300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231205 | 181200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231205 | 181100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231205 | 181000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231205 | 180900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231205 | 180800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231205 | 180700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231205 | 180600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231205 | 180500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231205 | 180400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231205 | 180300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 213 | 20231205 | 180200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231205 | 180100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231205 | 180000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231205 | 175900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231205 | 175800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231205 | 175700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231205 | 175600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231205 | 175500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231205 | 175400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231205 | 175300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231205 | 175200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231205 | 175100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231205 | 175000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231205 | 174900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231205 | 174800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231205 | 174700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231205 | 174600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231205 | 174500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231205 | 174400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231205 | 174300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231205 | 174200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231205 | 174100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231205 | 174000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231205 | 173900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231205 | 173800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231205 | 173700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231205 | 173600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231205 | 173500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231205 | 173400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231205 | 173300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 243 | 20231205 | 173200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231205 | 173100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231205 | 173000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231205 | 172900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231205 | 172800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231205 | 172700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231205 | 172600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231205 | 172500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231205 | 172400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231205 | 172300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231205 | 172200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231205 | 172100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231205 | 172000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231205 | 171900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231205 | 171800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231205 | 171700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231205 | 171600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231205 | 171500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231205 | 171400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231205 | 171300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231205 | 171200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231205 | 171100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231205 | 171000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231205 | 170900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20231205 | 170800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20231205 | 170700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20231205 | 170600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20231205 | 170500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20231205 | 170400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20231205 | 170300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 273 | 20231205 | 170200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20231205 | 170100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20231205 | 170000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20231205 | 165900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20231205 | 165800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20231205 | 165700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20231205 | 165600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20231205 | 165500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20231205 | 165400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20231205 | 165300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20231205 | 165200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20231205 | 165100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20231205 | 165000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20231205 | 164900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20231205 | 164800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20231205 | 164700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20231205 | 164600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20231205 | 164500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231205 | 164400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20231205 | 164300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20231205 | 164200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20231205 | 164100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20231205 | 164000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20231205 | 163900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20231205 | 163800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20231205 | 163700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20231205 | 163600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20231205 | 163500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20231205 | 163400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20231205 | 163300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 303 | 20231205 | 163200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20231205 | 163100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20231205 | 163000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20231205 | 162900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20231205 | 162800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20231205 | 162700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20231205 | 162600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20231205 | 162500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20231205 | 162400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20231205 | 162300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20231205 | 162200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20231205 | 162100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20231205 | 162000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20231205 | 161900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20231205 | 161800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20231205 | 161700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20231205 | 161600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20231205 | 161500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20231205 | 161400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20231205 | 161300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20231205 | 161200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20231205 | 161100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20231205 | 161000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20231205 | 160900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20231205 | 160800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20231205 | 160700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20231205 | 160600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20231205 | 160500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20231205 | 160400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20231205 | 160300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 333 | 20231205 | 160200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20231205 | 160100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20231205 | 160000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20231205 | 155900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20231205 | 155800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20231205 | 155700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20231205 | 155600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20231205 | 155500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20231205 | 155400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20231205 | 155300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20231205 | 155200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20231205 | 155100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 345 | 20231205 | 155000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20231205 | 154900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20231205 | 154800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20231205 | 154700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20231205 | 154600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20231205 | 154500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20231205 | 154400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20231205 | 154300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20231205 | 154200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20231205 | 154100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20231205 | 154000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20231205 | 153900 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 357 | 20231205 | 153800 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 358 | 20231205 | 153700 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 359 | 20231205 | 153600 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 360 | 20231205 | 153500 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 361 | 20231205 | 153400 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 362 | 20231205 | 153300 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 363 | 20231205 | 153200 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 364 | 20231205 | 153100 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 0 |
| 365 | 20231205 | 153000 | 12565802890 | 15850 | 15850 | 15850 | 15850 | 5793 |
| 366 | 20231205 | 152900 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 367 | 20231205 | 152800 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 368 | 20231205 | 152700 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 369 | 20231205 | 152600 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 370 | 20231205 | 152500 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 371 | 20231205 | 152400 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 372 | 20231205 | 152300 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 373 | 20231205 | 152200 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 374 | 20231205 | 152100 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 375 | 20231205 | 152000 | 12473983840 | 15920 | 15920 | 15920 | 15920 | 0 |
| 376 | 20231205 | 151900 | 12473983840 | 15920 | 15880 | 15920 | 15860 | 1594 |
| 377 | 20231205 | 151800 | 12448644640 | 15870 | 15870 | 15900 | 15870 | 1159 |
| 378 | 20231205 | 151700 | 12430247130 | 15900 | 15790 | 15900 | 15790 | 1213 |
| 379 | 20231205 | 151600 | 12411039860 | 15730 | 15780 | 15790 | 15730 | 1520 |
| 380 | 20231205 | 151500 | 12387089010 | 15780 | 15780 | 15790 | 15740 | 1576 |
| 381 | 20231205 | 151400 | 12362251460 | 15780 | 15780 | 15780 | 15750 | 657 |
| 382 | 20231205 | 151300 | 12351885080 | 15780 | 15780 | 15780 | 15740 | 288 |
| 383 | 20231205 | 151200 | 12347340480 | 15720 | 15740 | 15780 | 15720 | 889 |
| 384 | 20231205 | 151100 | 12333338160 | 15730 | 15720 | 15730 | 15720 | 904 |
| 385 | 20231205 | 151000 | 12319120920 | 15720 | 15690 | 15720 | 15670 | 1574 |
| 386 | 20231205 | 150900 | 12294387630 | 15690 | 15680 | 15700 | 15670 | 1579 |
| 387 | 20231205 | 150800 | 12269619020 | 15690 | 15720 | 15720 | 15690 | 2437 |
| 388 | 20231205 | 150700 | 12231361260 | 15710 | 15740 | 15740 | 15710 | 1410 |
| 389 | 20231205 | 150600 | 12209190420 | 15730 | 15720 | 15730 | 15720 | 952 |
| 390 | 20231205 | 150500 | 12194221760 | 15720 | 15770 | 15770 | 15720 | 3528 |
| 391 | 20231205 | 150400 | 12138662070 | 15800 | 15800 | 15800 | 15760 | 884 |
| 392 | 20231205 | 150300 | 12124707390 | 15800 | 15800 | 15800 | 15760 | 1350 |
| 393 | 20231205 | 150200 | 12103395650 | 15790 | 15800 | 15810 | 15790 | 1477 |
| 394 | 20231205 | 150100 | 12080059940 | 15800 | 15790 | 15800 | 15760 | 1031 |
| 395 | 20231205 | 150000 | 12063778840 | 15790 | 15790 | 15790 | 15760 | 634 |
| 396 | 20231205 | 145900 | 12053773480 | 15790 | 15770 | 15800 | 15770 | 535 |
| 397 | 20231205 | 145800 | 12045326460 | 15770 | 15770 | 15790 | 15770 | 1820 |
| 398 | 20231205 | 145700 | 12016605890 | 15770 | 15760 | 15770 | 15750 | 951 |
| 399 | 20231205 | 145600 | 12001609980 | 15760 | 15760 | 15760 | 15750 | 865 |
| 400 | 20231205 | 145500 | 11987983300 | 15770 | 15790 | 15790 | 15750 | 3438 |
| 401 | 20231205 | 145400 | 11933788630 | 15780 | 15820 | 15830 | 15780 | 1840 |
| 402 | 20231205 | 145300 | 11904700650 | 15840 | 15840 | 15870 | 15840 | 688 |
| 403 | 20231205 | 145200 | 11893797530 | 15850 | 15820 | 15850 | 15810 | 1205 |
| 404 | 20231205 | 145100 | 11874737550 | 15820 | 15820 | 15820 | 15810 | 371 |
| 405 | 20231205 | 145000 | 11868869420 | 15820 | 15810 | 15860 | 15810 | 1040 |
| 406 | 20231205 | 144900 | 11852412520 | 15780 | 15860 | 15860 | 15780 | 1449 |
| 407 | 20231205 | 144800 | 11829494610 | 15860 | 15990 | 15990 | 15800 | 2228 |
| 408 | 20231205 | 144700 | 11794187960 | 15900 | 15830 | 16010 | 15830 | 1797 |
| 409 | 20231205 | 144600 | 11765576520 | 15820 | 15830 | 15830 | 15800 | 912 |
| 410 | 20231205 | 144500 | 11751149780 | 15820 | 15800 | 15830 | 15800 | 512 |
| 411 | 20231205 | 144400 | 11743049130 | 15800 | 15810 | 15820 | 15800 | 748 |
| 412 | 20231205 | 144300 | 11731226960 | 15800 | 15800 | 15870 | 15800 | 485 |
| 413 | 20231205 | 144200 | 11723543920 | 15810 | 15810 | 15960 | 15770 | 2428 |
| 414 | 20231205 | 144100 | 11685046020 | 15810 | 15800 | 15810 | 15790 | 4417 |
| 415 | 20231205 | 144000 | 11615260850 | 15810 | 15840 | 15860 | 15800 | 3217 |
| 416 | 20231205 | 143900 | 11564359280 | 15850 | 15880 | 15900 | 15840 | 982 |
| 417 | 20231205 | 143800 | 11548768610 | 15880 | 15880 | 15900 | 15880 | 509 |
| 418 | 20231205 | 143700 | 11540679990 | 15880 | 15920 | 15930 | 15880 | 880 |
| 419 | 20231205 | 143600 | 11526679500 | 15920 | 15910 | 15930 | 15910 | 1201 |
| 420 | 20231205 | 143500 | 11507565930 | 15910 | 15910 | 15910 | 15900 | 628 |
| 421 | 20231205 | 143400 | 11497576710 | 15900 | 15880 | 15910 | 15880 | 334 |
| 422 | 20231205 | 143300 | 11492268160 | 15880 | 15870 | 15880 | 15850 | 678 |
| 423 | 20231205 | 143200 | 11481506280 | 15860 | 15870 | 15870 | 15860 | 421 |
| 424 | 20231205 | 143100 | 11474825810 | 15870 | 15840 | 15870 | 15830 | 1264 |
| 425 | 20231205 | 143000 | 11454785100 | 15830 | 15820 | 15850 | 15820 | 385 |
| 426 | 20231205 | 142900 | 11448685700 | 15860 | 15830 | 15860 | 15810 | 2624 |
| 427 | 20231205 | 142800 | 11407187710 | 15820 | 15840 | 15890 | 15810 | 2063 |
| 428 | 20231205 | 142700 | 11374530080 | 15840 | 15850 | 15880 | 15840 | 459 |
| 429 | 20231205 | 142600 | 11367247530 | 15840 | 15900 | 15900 | 15840 | 474 |
| 430 | 20231205 | 142500 | 11359718120 | 15900 | 15850 | 15900 | 15840 | 683 |
| 431 | 20231205 | 142400 | 11348868590 | 15850 | 15850 | 15920 | 15850 | 448 |
| 432 | 20231205 | 142300 | 11341748540 | 15850 | 15850 | 15850 | 15840 | 400 |
| 433 | 20231205 | 142200 | 11335409340 | 15840 | 15880 | 15920 | 15840 | 1711 |
| 434 | 20231205 | 142100 | 11308259000 | 15880 | 15900 | 15930 | 15880 | 880 |
| 435 | 20231205 | 142000 | 11294265470 | 15900 | 15910 | 15940 | 15900 | 919 |
| 436 | 20231205 | 141900 | 11279638450 | 15910 | 15950 | 15960 | 15910 | 1686 |
| 437 | 20231205 | 141800 | 11252777400 | 15920 | 15930 | 15950 | 15920 | 1252 |
| 438 | 20231205 | 141700 | 11232829860 | 15920 | 15920 | 15940 | 15920 | 412 |
| 439 | 20231205 | 141600 | 11226263920 | 15920 | 15940 | 15940 | 15920 | 647 |
| 440 | 20231205 | 141500 | 11215954870 | 15940 | 15940 | 15960 | 15910 | 399 |
| 441 | 20231205 | 141400 | 11209593560 | 15910 | 15920 | 15950 | 15910 | 599 |
| 442 | 20231205 | 141300 | 11200050830 | 15920 | 15940 | 15960 | 15920 | 1476 |
| 443 | 20231205 | 141200 | 11176520980 | 15940 | 15980 | 15980 | 15940 | 923 |
| 444 | 20231205 | 141100 | 11161792370 | 15980 | 15960 | 15990 | 15960 | 305 |
| 445 | 20231205 | 141000 | 11156918340 | 15960 | 15970 | 15980 | 15950 | 887 |
| 446 | 20231205 | 140900 | 11142751470 | 15970 | 15970 | 15980 | 15960 | 550 |
| 447 | 20231205 | 140800 | 11133966810 | 15970 | 15950 | 15970 | 15950 | 425 |
| 448 | 20231205 | 140700 | 11127185430 | 15940 | 15930 | 15940 | 15930 | 368 |
| 449 | 20231205 | 140600 | 11121320080 | 15920 | 15950 | 15970 | 15920 | 832 |
| 450 | 20231205 | 140500 | 11108054940 | 15940 | 15980 | 15990 | 15940 | 1325 |
| 451 | 20231205 | 140400 | 11086896300 | 15980 | 15990 | 15990 | 15960 | 294 |
| 452 | 20231205 | 140300 | 11082199890 | 15990 | 15960 | 15990 | 15960 | 616 |
| 453 | 20231205 | 140200 | 11072355580 | 15950 | 15950 | 16020 | 15950 | 500 |
| 454 | 20231205 | 140100 | 11064358400 | 15950 | 15940 | 15950 | 15930 | 730 |
| 455 | 20231205 | 140000 | 11052721610 | 15940 | 16010 | 16010 | 15930 | 1355 |
| 456 | 20231205 | 135900 | 11031089490 | 16010 | 16010 | 16020 | 15950 | 1697 |
| 457 | 20231205 | 135800 | 11003974320 | 15990 | 16000 | 16020 | 15990 | 598 |
| 458 | 20231205 | 135700 | 10994400190 | 16000 | 16020 | 16050 | 16000 | 1024 |
| 459 | 20231205 | 135600 | 10977989500 | 16050 | 16050 | 16050 | 16010 | 1282 |
| 460 | 20231205 | 135500 | 10957428340 | 16050 | 16050 | 16070 | 16040 | 1244 |
| 461 | 20231205 | 135400 | 10937451840 | 16050 | 16060 | 16070 | 16050 | 733 |
| 462 | 20231205 | 135300 | 10925676230 | 16060 | 16060 | 16070 | 16040 | 613 |
| 463 | 20231205 | 135200 | 10915832650 | 16060 | 16060 | 16070 | 16040 | 944 |
| 464 | 20231205 | 135100 | 10900677660 | 16060 | 16060 | 16070 | 16050 | 968 |
| 465 | 20231205 | 135000 | 10885132010 | 16060 | 16050 | 16060 | 16040 | 317 |
| 466 | 20231205 | 134900 | 10880044220 | 16050 | 16020 | 16050 | 16010 | 1082 |
| 467 | 20231205 | 134800 | 10862700710 | 16010 | 16000 | 16020 | 16000 | 731 |
| 468 | 20231205 | 134700 | 10851000260 | 15990 | 16000 | 16020 | 15990 | 869 |
| 469 | 20231205 | 134600 | 10837087900 | 16000 | 15960 | 16020 | 15960 | 800 |
| 470 | 20231205 | 134500 | 10824297000 | 15960 | 15950 | 15980 | 15950 | 716 |
| 471 | 20231205 | 134400 | 10812867430 | 15950 | 16010 | 16010 | 15950 | 1003 |
| 472 | 20231205 | 134300 | 10796824900 | 16020 | 16000 | 16020 | 15980 | 696 |
| 473 | 20231205 | 134200 | 10785686880 | 16000 | 15950 | 16010 | 15950 | 340 |
| 474 | 20231205 | 134100 | 10780250420 | 15950 | 16010 | 16050 | 15930 | 1744 |
| 475 | 20231205 | 134000 | 10752389920 | 16000 | 16030 | 16050 | 16000 | 987 |
| 476 | 20231205 | 133900 | 10736561830 | 16040 | 16050 | 16050 | 15990 | 1113 |
| 477 | 20231205 | 133800 | 10718722850 | 16050 | 16030 | 16050 | 16000 | 515 |
| 478 | 20231205 | 133700 | 10710466830 | 16030 | 16000 | 16030 | 15990 | 697 |
| 479 | 20231205 | 133600 | 10699306340 | 15990 | 16000 | 16000 | 15980 | 2518 |
| 480 | 20231205 | 133500 | 10659022920 | 16000 | 16000 | 16000 | 15990 | 930 |
| 481 | 20231205 | 133400 | 10644146010 | 15990 | 15990 | 16030 | 15970 | 3181 |
| 482 | 20231205 | 133300 | 10593264270 | 15990 | 16020 | 16030 | 15970 | 1040 |
| 483 | 20231205 | 133200 | 10576628460 | 16030 | 16050 | 16060 | 16010 | 3246 |
| 484 | 20231205 | 133100 | 10524588520 | 16050 | 16030 | 16060 | 16030 | 622 |
| 485 | 20231205 | 133000 | 10514606390 | 16030 | 16050 | 16060 | 16030 | 611 |
| 486 | 20231205 | 132900 | 10504803140 | 16040 | 16060 | 16070 | 16020 | 1285 |
| 487 | 20231205 | 132800 | 10484182140 | 16060 | 16090 | 16090 | 16010 | 2041 |
| 488 | 20231205 | 132700 | 10451407490 | 16090 | 16110 | 16110 | 16070 | 2596 |
| 489 | 20231205 | 132600 | 10409647170 | 16110 | 16080 | 16150 | 16080 | 1790 |
| 490 | 20231205 | 132500 | 10380798090 | 16070 | 16070 | 16080 | 16060 | 1950 |
| 491 | 20231205 | 132400 | 10349463610 | 16070 | 16090 | 16100 | 16040 | 1820 |
| 492 | 20231205 | 132300 | 10320217790 | 16090 | 16020 | 16100 | 16020 | 1331 |
| 493 | 20231205 | 132200 | 10298856450 | 16020 | 16000 | 16040 | 16000 | 1067 |
| 494 | 20231205 | 132100 | 10281760360 | 16010 | 16020 | 16030 | 15990 | 1850 |
| 495 | 20231205 | 132000 | 10252132480 | 16030 | 16030 | 16040 | 16020 | 999 |
| 496 | 20231205 | 131900 | 10236113000 | 16030 | 15970 | 16050 | 15970 | 1879 |
| 497 | 20231205 | 131800 | 10206031520 | 15920 | 15870 | 15950 | 15860 | 1416 |
| 498 | 20231205 | 131700 | 10183494190 | 15860 | 15760 | 15860 | 15760 | 1205 |
| 499 | 20231205 | 131600 | 10164435380 | 15770 | 15770 | 15780 | 15760 | 1484 |
| 500 | 20231205 | 131500 | 10141023100 | 15770 | 15730 | 15790 | 15720 | 2555 |
| 501 | 20231205 | 131400 | 10100784410 | 15730 | 15870 | 15880 | 15730 | 4711 |
| 502 | 20231205 | 131300 | 10026372950 | 15880 | 15910 | 15910 | 15840 | 1324 |
| 503 | 20231205 | 131200 | 10005355810 | 15910 | 15910 | 15920 | 15860 | 3190 |
| 504 | 20231205 | 131100 | 9954673960 | 15920 | 15950 | 15980 | 15920 | 1937 |
| 505 | 20231205 | 131000 | 9923799940 | 15940 | 15860 | 15940 | 15860 | 1574 |
| 506 | 20231205 | 130900 | 9898741260 | 15900 | 15920 | 15920 | 15760 | 4745 |
| 507 | 20231205 | 130800 | 9823590420 | 15910 | 16070 | 16070 | 15900 | 3448 |
| 508 | 20231205 | 130700 | 9768451820 | 16070 | 16110 | 16110 | 16070 | 1844 |
| 509 | 20231205 | 130600 | 9738777170 | 16110 | 16150 | 16180 | 16100 | 3107 |
| 510 | 20231205 | 130500 | 9688638370 | 16150 | 16160 | 16190 | 16120 | 3779 |
| 511 | 20231205 | 130400 | 9627535610 | 16160 | 16130 | 16160 | 16100 | 2498 |
| 512 | 20231205 | 130300 | 9587234700 | 16120 | 16020 | 16130 | 16020 | 4676 |
| 513 | 20231205 | 130200 | 9511978710 | 16020 | 15930 | 16020 | 15920 | 3136 |
| 514 | 20231205 | 130100 | 9461885960 | 15920 | 15880 | 15950 | 15870 | 1667 |
| 515 | 20231205 | 130000 | 9435382710 | 15900 | 15920 | 15950 | 15900 | 3781 |
| 516 | 20231205 | 125900 | 9375158910 | 15930 | 15800 | 15930 | 15800 | 6206 |
| 517 | 20231205 | 125800 | 9276648920 | 15800 | 15810 | 15870 | 15780 | 4511 |
| 518 | 20231205 | 125700 | 9205265660 | 15810 | 15690 | 15840 | 15690 | 3196 |
| 519 | 20231205 | 125600 | 9154853810 | 15680 | 15640 | 15680 | 15640 | 1685 |
| 520 | 20231205 | 125500 | 9128457570 | 15640 | 15610 | 15640 | 15610 | 689 |
| 521 | 20231205 | 125400 | 9117694660 | 15610 | 15590 | 15610 | 15580 | 1280 |
| 522 | 20231205 | 125300 | 9097740190 | 15580 | 15590 | 15600 | 15580 | 1173 |
| 523 | 20231205 | 125200 | 9079457330 | 15580 | 15590 | 15600 | 15570 | 452 |
| 524 | 20231205 | 125100 | 9072414900 | 15580 | 15570 | 15580 | 15560 | 1118 |
| 525 | 20231205 | 125000 | 9055011960 | 15580 | 15560 | 15580 | 15550 | 836 |
| 526 | 20231205 | 124900 | 9041996950 | 15550 | 15560 | 15560 | 15550 | 1946 |
| 527 | 20231205 | 124800 | 9011725270 | 15560 | 15550 | 15560 | 15540 | 1420 |
| 528 | 20231205 | 124700 | 8989637830 | 15540 | 15530 | 15550 | 15530 | 757 |
| 529 | 20231205 | 124600 | 8977873170 | 15530 | 15520 | 15560 | 15510 | 1015 |
| 530 | 20231205 | 124500 | 8962116730 | 15520 | 15630 | 15630 | 15500 | 12112 |
| 531 | 20231205 | 124400 | 8773737450 | 15610 | 15570 | 15620 | 15570 | 3332 |
| 532 | 20231205 | 124300 | 8721770490 | 15580 | 15530 | 15590 | 15530 | 1890 |
| 533 | 20231205 | 124200 | 8692365100 | 15530 | 15500 | 15530 | 15480 | 4246 |
| 534 | 20231205 | 124100 | 8626526650 | 15500 | 15500 | 15550 | 15490 | 13013 |
| 535 | 20231205 | 124000 | 8424809260 | 15500 | 15600 | 15650 | 15480 | 16737 |
| 536 | 20231205 | 123900 | 8165227060 | 15560 | 15670 | 15680 | 15560 | 14546 |
| 537 | 20231205 | 123800 | 7937982840 | 15680 | 15670 | 15690 | 15670 | 1297 |
| 538 | 20231205 | 123700 | 7917652460 | 15680 | 15700 | 15700 | 15670 | 3122 |
| 539 | 20231205 | 123600 | 7868685940 | 15700 | 15710 | 15720 | 15700 | 1257 |
| 540 | 20231205 | 123500 | 7848944820 | 15710 | 15710 | 15720 | 15710 | 821 |
| 541 | 20231205 | 123400 | 7836044560 | 15710 | 15730 | 15740 | 15700 | 1823 |
| 542 | 20231205 | 123300 | 7807415750 | 15700 | 15720 | 15730 | 15670 | 9233 |
| 543 | 20231205 | 123200 | 7662473100 | 15720 | 15840 | 15840 | 15720 | 15058 |
| 544 | 20231205 | 123100 | 7424744870 | 15850 | 15840 | 15850 | 15840 | 737 |
| 545 | 20231205 | 123000 | 7413070660 | 15850 | 15850 | 15850 | 15830 | 2006 |
| 546 | 20231205 | 122900 | 7381298170 | 15850 | 15850 | 15850 | 15840 | 662 |
| 547 | 20231205 | 122800 | 7370812040 | 15850 | 15850 | 15860 | 15840 | 561 |
| 548 | 20231205 | 122700 | 7361923690 | 15840 | 15860 | 15860 | 15840 | 587 |
| 549 | 20231205 | 122600 | 7352621040 | 15850 | 15850 | 15860 | 15850 | 611 |
| 550 | 20231205 | 122500 | 7342936500 | 15850 | 15850 | 15860 | 15850 | 391 |
| 551 | 20231205 | 122400 | 7336738850 | 15850 | 15860 | 15860 | 15850 | 1069 |
| 552 | 20231205 | 122300 | 7319792820 | 15850 | 15850 | 15860 | 15850 | 741 |
| 553 | 20231205 | 122200 | 7308044810 | 15850 | 15850 | 15860 | 15850 | 525 |
| 554 | 20231205 | 122100 | 7299722000 | 15850 | 15860 | 15860 | 15850 | 968 |
| 555 | 20231205 | 122000 | 7284371040 | 15860 | 15840 | 15860 | 15840 | 628 |
| 556 | 20231205 | 121900 | 7274417750 | 15840 | 15870 | 15870 | 15830 | 5005 |
| 557 | 20231205 | 121800 | 7195079820 | 15870 | 15890 | 15890 | 15870 | 827 |
| 558 | 20231205 | 121700 | 7181942530 | 15890 | 15900 | 15900 | 15890 | 359 |
| 559 | 20231205 | 121600 | 7176235450 | 15900 | 15910 | 15920 | 15900 | 538 |
| 560 | 20231205 | 121500 | 7167676830 | 15910 | 15910 | 15920 | 15910 | 906 |
| 561 | 20231205 | 121400 | 7153259240 | 15920 | 15930 | 15930 | 15910 | 943 |
| 562 | 20231205 | 121300 | 7138249650 | 15920 | 15930 | 15940 | 15920 | 856 |
| 563 | 20231205 | 121200 | 7124614110 | 15930 | 15960 | 15960 | 15930 | 875 |
| 564 | 20231205 | 121100 | 7110672190 | 15960 | 15880 | 15960 | 15870 | 2908 |
| 565 | 20231205 | 121000 | 7064437990 | 15870 | 15870 | 15880 | 15870 | 382 |
| 566 | 20231205 | 120900 | 7058375240 | 15880 | 15840 | 15880 | 15840 | 1312 |
| 567 | 20231205 | 120800 | 7037578670 | 15840 | 15820 | 15840 | 15820 | 1758 |
| 568 | 20231205 | 120700 | 7009749610 | 15820 | 15820 | 15820 | 15810 | 1978 |
| 569 | 20231205 | 120600 | 6978463160 | 15820 | 15830 | 15830 | 15820 | 676 |
| 570 | 20231205 | 120500 | 6967764370 | 15820 | 15820 | 15830 | 15820 | 720 |
| 571 | 20231205 | 120400 | 6956373300 | 15850 | 15850 | 15850 | 15820 | 647 |
| 572 | 20231205 | 120300 | 6946120590 | 15820 | 15810 | 15820 | 15810 | 1381 |
| 573 | 20231205 | 120200 | 6924280650 | 15820 | 15870 | 15870 | 15810 | 1495 |
| 574 | 20231205 | 120100 | 6900616230 | 15870 | 15820 | 15870 | 15810 | 2740 |
| 575 | 20231205 | 120000 | 6857190710 | 15820 | 15820 | 15830 | 15810 | 1091 |
| 576 | 20231205 | 115900 | 6839931760 | 15820 | 15810 | 15820 | 15800 | 1350 |
| 577 | 20231205 | 115800 | 6818584520 | 15810 | 15800 | 15820 | 15800 | 1280 |
| 578 | 20231205 | 115700 | 6798350040 | 15810 | 15810 | 15820 | 15800 | 1241 |
| 579 | 20231205 | 115600 | 6778739010 | 15810 | 15810 | 15810 | 15800 | 2281 |
| 580 | 20231205 | 115500 | 6742686520 | 15800 | 15820 | 15820 | 15790 | 2154 |
| 581 | 20231205 | 115400 | 6708643410 | 15820 | 15830 | 15830 | 15810 | 2134 |
| 582 | 20231205 | 115300 | 6674874350 | 15820 | 15820 | 15820 | 15810 | 1916 |
| 583 | 20231205 | 115200 | 6644573810 | 15810 | 15820 | 15820 | 15800 | 1621 |
| 584 | 20231205 | 115100 | 6618940350 | 15810 | 15820 | 15820 | 15800 | 1724 |
| 585 | 20231205 | 115000 | 6591679200 | 15820 | 15810 | 15830 | 15810 | 943 |
| 586 | 20231205 | 114900 | 6576764910 | 15810 | 15810 | 15830 | 15790 | 2046 |
| 587 | 20231205 | 114800 | 6544437230 | 15810 | 15780 | 15840 | 15780 | 1308 |
| 588 | 20231205 | 114700 | 6523757390 | 15780 | 15900 | 15910 | 15750 | 17313 |
| 589 | 20231205 | 114600 | 6249412510 | 15900 | 15920 | 15920 | 15900 | 3626 |
| 590 | 20231205 | 114500 | 6191729140 | 15920 | 15920 | 15930 | 15910 | 1638 |
| 591 | 20231205 | 114400 | 6165662470 | 15920 | 15920 | 15930 | 15900 | 7177 |
| 592 | 20231205 | 114300 | 6051496130 | 15920 | 15940 | 15950 | 15920 | 2968 |
| 593 | 20231205 | 114200 | 6004222540 | 15950 | 15950 | 15960 | 15950 | 553 |
| 594 | 20231205 | 114100 | 5995400490 | 15950 | 15950 | 15950 | 15940 | 1391 |
| 595 | 20231205 | 114000 | 5973219910 | 15960 | 15960 | 15970 | 15950 | 349 |
| 596 | 20231205 | 113900 | 5967649710 | 15970 | 15980 | 15980 | 15950 | 1615 |
| 597 | 20231205 | 113800 | 5941861950 | 15970 | 15960 | 16020 | 15960 | 1587 |
| 598 | 20231205 | 113700 | 5916519400 | 15950 | 15950 | 15960 | 15950 | 2574 |
| 599 | 20231205 | 113600 | 5875457420 | 15960 | 15970 | 15970 | 15950 | 1111 |
| 600 | 20231205 | 113500 | 5857728160 | 15960 | 15960 | 15970 | 15950 | 2495 |
| 601 | 20231205 | 113400 | 5817901150 | 15970 | 15960 | 15970 | 15950 | 2569 |
| 602 | 20231205 | 113300 | 5776897950 | 15960 | 16010 | 16020 | 15960 | 9078 |
| 603 | 20231205 | 113200 | 5631700040 | 16010 | 16030 | 16040 | 16010 | 2090 |
| 604 | 20231205 | 113100 | 5598214170 | 16040 | 16040 | 16040 | 16030 | 297 |
| 605 | 20231205 | 113000 | 5593450400 | 16040 | 16050 | 16060 | 16040 | 1293 |
| 606 | 20231205 | 112900 | 5572695950 | 16050 | 16050 | 16060 | 16040 | 675 |
| 607 | 20231205 | 112800 | 5561861350 | 16050 | 16070 | 16100 | 16030 | 2065 |
| 608 | 20231205 | 112700 | 5528654030 | 16080 | 16050 | 16090 | 16050 | 815 |
| 609 | 20231205 | 112600 | 5515556910 | 16050 | 16100 | 16100 | 16050 | 2593 |
| 610 | 20231205 | 112500 | 5473850620 | 16100 | 16090 | 16120 | 16080 | 1934 |
| 611 | 20231205 | 112400 | 5442718400 | 16090 | 16040 | 16090 | 16030 | 932 |
| 612 | 20231205 | 112300 | 5427756390 | 16040 | 16030 | 16050 | 16020 | 3061 |
| 613 | 20231205 | 112200 | 5378668770 | 16030 | 16030 | 16030 | 16020 | 537 |
| 614 | 20231205 | 112100 | 5370063950 | 16020 | 16040 | 16050 | 16020 | 649 |
| 615 | 20231205 | 112000 | 5359661660 | 16040 | 16000 | 16060 | 15990 | 5611 |
| 616 | 20231205 | 111900 | 5269844770 | 16000 | 15990 | 16010 | 15980 | 7058 |
| 617 | 20231205 | 111800 | 5156933250 | 15980 | 15980 | 16000 | 15940 | 2314 |
| 618 | 20231205 | 111700 | 5119954810 | 15960 | 15950 | 16000 | 15930 | 4482 |
| 619 | 20231205 | 111600 | 5048433290 | 15950 | 16080 | 16080 | 15900 | 15495 |
| 620 | 20231205 | 111500 | 4800320880 | 16080 | 16090 | 16100 | 16070 | 3201 |
| 621 | 20231205 | 111400 | 4748844640 | 16090 | 16090 | 16110 | 16080 | 3668 |
| 622 | 20231205 | 111300 | 4689803290 | 16100 | 16140 | 16150 | 16100 | 7668 |
| 623 | 20231205 | 111200 | 4566248690 | 16140 | 16170 | 16190 | 16140 | 6500 |
| 624 | 20231205 | 111100 | 4461267730 | 16170 | 16200 | 16200 | 16160 | 4607 |
| 625 | 20231205 | 111000 | 4386756060 | 16200 | 16200 | 16200 | 16190 | 982 |
| 626 | 20231205 | 110900 | 4370850830 | 16200 | 16200 | 16210 | 16200 | 744 |
| 627 | 20231205 | 110800 | 4358796030 | 16210 | 16200 | 16210 | 16200 | 1749 |
| 628 | 20231205 | 110700 | 4330456680 | 16200 | 16210 | 16220 | 16200 | 1784 |
| 629 | 20231205 | 110600 | 4301541650 | 16220 | 16230 | 16230 | 16210 | 1575 |
| 630 | 20231205 | 110500 | 4275991580 | 16230 | 16230 | 16240 | 16220 | 1158 |
| 631 | 20231205 | 110400 | 4257192410 | 16230 | 16220 | 16230 | 16210 | 1547 |
| 632 | 20231205 | 110300 | 4232100630 | 16210 | 16210 | 16220 | 16200 | 1233 |
| 633 | 20231205 | 110200 | 4212115210 | 16210 | 16210 | 16210 | 16160 | 753 |
| 634 | 20231205 | 110100 | 4199932170 | 16150 | 16310 | 16310 | 16150 | 16344 |
| 635 | 20231205 | 110000 | 3934566490 | 16310 | 16340 | 16350 | 16310 | 4137 |
| 636 | 20231205 | 105900 | 3867047520 | 16350 | 16350 | 16350 | 16340 | 2676 |
| 637 | 20231205 | 105800 | 3823301540 | 16350 | 16360 | 16370 | 16340 | 2838 |
| 638 | 20231205 | 105700 | 3776886920 | 16360 | 16390 | 16400 | 16360 | 4295 |
| 639 | 20231205 | 105600 | 3706523450 | 16390 | 16400 | 16410 | 16390 | 1162 |
| 640 | 20231205 | 105500 | 3687466120 | 16400 | 16400 | 16410 | 16390 | 375 |
| 641 | 20231205 | 105400 | 3681317160 | 16400 | 16380 | 16400 | 16380 | 1250 |
| 642 | 20231205 | 105300 | 3660833050 | 16380 | 16390 | 16400 | 16380 | 957 |
| 643 | 20231205 | 105200 | 3645145170 | 16380 | 16370 | 16400 | 16360 | 3555 |
| 644 | 20231205 | 105100 | 3586914040 | 16370 | 16370 | 16380 | 16360 | 743 |
| 645 | 20231205 | 105000 | 3574754920 | 16370 | 16370 | 16390 | 16360 | 759 |
| 646 | 20231205 | 104900 | 3562329110 | 16370 | 16390 | 16390 | 16370 | 2069 |
| 647 | 20231205 | 104800 | 3528453650 | 16390 | 16400 | 16410 | 16360 | 4433 |
| 648 | 20231205 | 104700 | 3455901490 | 16400 | 16420 | 16420 | 16360 | 8980 |
| 649 | 20231205 | 104600 | 3308698300 | 16430 | 16450 | 16460 | 16420 | 1929 |
| 650 | 20231205 | 104500 | 3276999460 | 16450 | 16450 | 16470 | 16450 | 1332 |
| 651 | 20231205 | 104400 | 3255085430 | 16460 | 16470 | 16470 | 16450 | 2361 |
| 652 | 20231205 | 104300 | 3216228000 | 16470 | 16470 | 16480 | 16470 | 1639 |
| 653 | 20231205 | 104200 | 3189233060 | 16480 | 16480 | 16490 | 16470 | 1369 |
| 654 | 20231205 | 104100 | 3166684770 | 16480 | 16480 | 16490 | 16470 | 1028 |
| 655 | 20231205 | 104000 | 3149743920 | 16480 | 16490 | 16490 | 16480 | 229 |
| 656 | 20231205 | 103900 | 3145969400 | 16490 | 16490 | 16490 | 16480 | 2404 |
| 657 | 20231205 | 103800 | 3106350550 | 16500 | 16490 | 16500 | 16490 | 550 |
| 658 | 20231205 | 103700 | 3097280800 | 16490 | 16490 | 16500 | 16480 | 1158 |
| 659 | 20231205 | 103600 | 3078184910 | 16480 | 16490 | 16500 | 16480 | 810 |
| 660 | 20231205 | 103500 | 3064834510 | 16500 | 16490 | 16500 | 16490 | 2186 |
| 661 | 20231205 | 103400 | 3028776200 | 16490 | 16500 | 16500 | 16480 | 1007 |
| 662 | 20231205 | 103300 | 3012173080 | 16490 | 16490 | 16500 | 16490 | 602 |
| 663 | 20231205 | 103200 | 3002244390 | 16490 | 16490 | 16500 | 16490 | 839 |
| 664 | 20231205 | 103100 | 2988408780 | 16490 | 16500 | 16500 | 16490 | 541 |
| 665 | 20231205 | 103000 | 2979484470 | 16500 | 16500 | 16510 | 16500 | 209 |
| 666 | 20231205 | 102900 | 2976035690 | 16510 | 16500 | 16510 | 16500 | 622 |
| 667 | 20231205 | 102800 | 2965770220 | 16500 | 16500 | 16510 | 16500 | 284 |
| 668 | 20231205 | 102700 | 2961083250 | 16500 | 16500 | 16520 | 16490 | 1665 |
| 669 | 20231205 | 102600 | 2933594910 | 16490 | 16500 | 16510 | 16490 | 3452 |
| 670 | 20231205 | 102500 | 2876648470 | 16510 | 16500 | 16510 | 16500 | 1568 |
| 671 | 20231205 | 102400 | 2850773150 | 16500 | 16510 | 16510 | 16500 | 1108 |
| 672 | 20231205 | 102300 | 2832488810 | 16510 | 16510 | 16520 | 16500 | 2891 |
| 673 | 20231205 | 102200 | 2784785730 | 16510 | 16530 | 16530 | 16510 | 2036 |
| 674 | 20231205 | 102100 | 2751167180 | 16540 | 16550 | 16550 | 16520 | 189 |
| 675 | 20231205 | 102000 | 2748042980 | 16550 | 16530 | 16550 | 16520 | 144 |
| 676 | 20231205 | 101900 | 2745661170 | 16560 | 16530 | 16560 | 16530 | 169 |
| 677 | 20231205 | 101800 | 2742865160 | 16540 | 16540 | 16540 | 16510 | 1814 |
| 678 | 20231205 | 101700 | 2712901420 | 16510 | 16530 | 16530 | 16510 | 1051 |
| 679 | 20231205 | 101600 | 2695540050 | 16550 | 16560 | 16560 | 16550 | 101 |
| 680 | 20231205 | 101500 | 2693868150 | 16550 | 16500 | 16550 | 16500 | 374 |
| 681 | 20231205 | 101400 | 2687685200 | 16500 | 16540 | 16540 | 16490 | 861 |
| 682 | 20231205 | 101300 | 2673480210 | 16540 | 16540 | 16540 | 16490 | 10761 |
| 683 | 20231205 | 101200 | 2495887700 | 16540 | 16580 | 16580 | 16520 | 1538 |
| 684 | 20231205 | 101100 | 2470465350 | 16530 | 16550 | 16580 | 16530 | 448 |
| 685 | 20231205 | 101000 | 2463052030 | 16550 | 16580 | 16590 | 16540 | 570 |
| 686 | 20231205 | 100900 | 2453607310 | 16590 | 16580 | 16590 | 16570 | 250 |
| 687 | 20231205 | 100800 | 2449463180 | 16580 | 16560 | 16580 | 16560 | 654 |
| 688 | 20231205 | 100700 | 2438626780 | 16550 | 16570 | 16570 | 16520 | 1295 |
| 689 | 20231205 | 100600 | 2417205610 | 16540 | 16570 | 16580 | 16540 | 2639 |
| 690 | 20231205 | 100500 | 2373519580 | 16560 | 16570 | 16580 | 16560 | 1457 |
| 691 | 20231205 | 100400 | 2349389980 | 16570 | 16560 | 16570 | 16550 | 550 |
| 692 | 20231205 | 100300 | 2340282790 | 16550 | 16570 | 16570 | 16550 | 1651 |
| 693 | 20231205 | 100200 | 2312950000 | 16570 | 16630 | 16630 | 16570 | 5583 |
| 694 | 20231205 | 100100 | 2220254540 | 16620 | 16630 | 16640 | 16620 | 1724 |
| 695 | 20231205 | 100000 | 2191585180 | 16630 | 16640 | 16650 | 16630 | 1805 |
| 696 | 20231205 | 095900 | 2161551480 | 16640 | 16670 | 16680 | 16640 | 2526 |
| 697 | 20231205 | 095800 | 2119499490 | 16670 | 16670 | 16670 | 16650 | 355 |
| 698 | 20231205 | 095700 | 2113584540 | 16670 | 16680 | 16680 | 16650 | 1983 |
| 699 | 20231205 | 095600 | 2080550980 | 16680 | 16690 | 16690 | 16670 | 352 |
| 700 | 20231205 | 095500 | 2074681890 | 16690 | 16700 | 16700 | 16670 | 334 |
| 701 | 20231205 | 095400 | 2069107450 | 16700 | 16680 | 16720 | 16670 | 687 |
| 702 | 20231205 | 095300 | 2057638730 | 16690 | 16670 | 16700 | 16670 | 451 |
| 703 | 20231205 | 095200 | 2050113150 | 16670 | 16680 | 16680 | 16670 | 669 |
| 704 | 20231205 | 095100 | 2038959540 | 16680 | 16680 | 16690 | 16670 | 422 |
| 705 | 20231205 | 095000 | 2031922690 | 16690 | 16690 | 16690 | 16690 | 649 |
| 706 | 20231205 | 094900 | 2021090880 | 16690 | 16700 | 16700 | 16670 | 1178 |
| 707 | 20231205 | 094800 | 2001433830 | 16700 | 16720 | 16720 | 16700 | 775 |
| 708 | 20231205 | 094700 | 1988486790 | 16720 | 16750 | 16760 | 16720 | 240 |
| 709 | 20231205 | 094600 | 1984470030 | 16760 | 16780 | 16780 | 16760 | 450 |
| 710 | 20231205 | 094500 | 1976921290 | 16790 | 16810 | 16820 | 16780 | 333 |
| 711 | 20231205 | 094400 | 1971330240 | 16820 | 16820 | 16820 | 16790 | 182 |
| 712 | 20231205 | 094300 | 1968269030 | 16840 | 16850 | 16850 | 16780 | 1145 |
| 713 | 20231205 | 094200 | 1949027390 | 16790 | 16790 | 16880 | 16790 | 1232 |
| 714 | 20231205 | 094100 | 1928313060 | 16790 | 16770 | 16790 | 16770 | 391 |
| 715 | 20231205 | 094000 | 1921750410 | 16770 | 16710 | 16770 | 16690 | 1537 |
| 716 | 20231205 | 093900 | 1896039910 | 16710 | 16670 | 16710 | 16670 | 895 |
| 717 | 20231205 | 093800 | 1881097460 | 16670 | 16660 | 16700 | 16660 | 890 |
| 718 | 20231205 | 093700 | 1866258060 | 16660 | 16680 | 16680 | 16650 | 768 |
| 719 | 20231205 | 093600 | 1853459920 | 16680 | 16700 | 16700 | 16630 | 2297 |
| 720 | 20231205 | 093500 | 1815240360 | 16700 | 16660 | 16710 | 16650 | 2027 |
| 721 | 20231205 | 093400 | 1781458480 | 16660 | 16690 | 16700 | 16660 | 880 |
| 722 | 20231205 | 093300 | 1766784100 | 16700 | 16670 | 16720 | 16670 | 648 |
| 723 | 20231205 | 093200 | 1755965640 | 16660 | 16650 | 16670 | 16630 | 636 |
| 724 | 20231205 | 093100 | 1745374130 | 16630 | 16620 | 16670 | 16620 | 493 |
| 725 | 20231205 | 093000 | 1737176660 | 16620 | 16580 | 16620 | 16570 | 655 |
| 726 | 20231205 | 092900 | 1726312250 | 16580 | 16570 | 16590 | 16560 | 926 |
| 727 | 20231205 | 092800 | 1710967440 | 16570 | 16610 | 16620 | 16560 | 1026 |
| 728 | 20231205 | 092700 | 1693958880 | 16600 | 16530 | 16630 | 16530 | 565 |
| 729 | 20231205 | 092600 | 1684594050 | 16540 | 16620 | 16630 | 16510 | 6242 |
| 730 | 20231205 | 092500 | 1581323420 | 16600 | 16600 | 16620 | 16590 | 1234 |
| 731 | 20231205 | 092400 | 1560838790 | 16610 | 16580 | 16650 | 16580 | 1231 |
| 732 | 20231205 | 092300 | 1540394180 | 16580 | 16630 | 16630 | 16560 | 1749 |
| 733 | 20231205 | 092200 | 1511371850 | 16610 | 16690 | 16690 | 16610 | 886 |
| 734 | 20231205 | 092100 | 1496619220 | 16690 | 16720 | 16740 | 16670 | 623 |
| 735 | 20231205 | 092000 | 1486218450 | 16710 | 16670 | 16750 | 16670 | 1586 |
| 736 | 20231205 | 091900 | 1459676550 | 16670 | 16630 | 16710 | 16630 | 3442 |
| 737 | 20231205 | 091800 | 1402271980 | 16550 | 16500 | 16670 | 16500 | 2281 |
| 738 | 20231205 | 091700 | 1364389720 | 16480 | 16690 | 16690 | 16460 | 12869 |
| 739 | 20231205 | 091600 | 1151403560 | 16670 | 16680 | 16700 | 16670 | 2148 |
| 740 | 20231205 | 091500 | 1115560780 | 16680 | 16730 | 16750 | 16680 | 4610 |
| 741 | 20231205 | 091400 | 1038531140 | 16730 | 16860 | 16890 | 16720 | 10120 |
| 742 | 20231205 | 091300 | 868653560 | 16860 | 16900 | 16900 | 16860 | 3466 |
| 743 | 20231205 | 091200 | 810121180 | 16900 | 16900 | 16900 | 16850 | 3536 |
| 744 | 20231205 | 091100 | 750363880 | 16900 | 16890 | 16970 | 16850 | 5728 |
| 745 | 20231205 | 091000 | 653689850 | 16860 | 16900 | 16900 | 16800 | 1107 |
| 746 | 20231205 | 090900 | 635016340 | 16900 | 16810 | 16900 | 16790 | 7152 |
| 747 | 20231205 | 090800 | 514633640 | 16810 | 16850 | 16890 | 16810 | 1778 |
| 748 | 20231205 | 090700 | 484690910 | 16850 | 16870 | 16900 | 16850 | 1873 |
| 749 | 20231205 | 090600 | 453089980 | 16870 | 16890 | 16900 | 16800 | 3154 |
| 750 | 20231205 | 090500 | 399911980 | 16890 | 16920 | 16940 | 16890 | 2970 |
| 751 | 20231205 | 090400 | 349693690 | 16920 | 16950 | 16950 | 16920 | 1138 |
| 752 | 20231205 | 090300 | 330431150 | 16950 | 17020 | 17030 | 16940 | 2420 |
| 753 | 20231205 | 090200 | 289274420 | 17020 | 16900 | 17120 | 16900 | 2607 |
| 754 | 20231205 | 090100 | 245058170 | 16900 | 17010 | 17010 | 16860 | 7555 |
| 755 | 20231205 | 090000 | 117048200 | 17010 | 17150 | 17150 | 17010 | 6843 |