40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 3 | 20231206 | 212900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231206 | 212800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231206 | 212700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231206 | 212600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231206 | 212500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231206 | 212400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231206 | 212300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231206 | 212200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231206 | 212100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231206 | 212000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231206 | 211900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231206 | 211800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231206 | 211700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231206 | 211600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231206 | 211500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231206 | 211400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231206 | 211300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231206 | 211200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231206 | 211100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231206 | 211000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231206 | 210900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231206 | 210800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231206 | 210700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231206 | 210600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231206 | 210500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231206 | 210400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231206 | 210300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231206 | 210200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231206 | 210100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231206 | 210000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 33 | 20231206 | 205900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231206 | 205800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231206 | 205700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231206 | 205600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231206 | 205500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231206 | 205400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231206 | 205300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231206 | 205200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231206 | 205100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231206 | 205000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231206 | 204900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231206 | 204800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231206 | 204700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231206 | 204600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231206 | 204500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231206 | 204400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231206 | 204300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231206 | 204200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231206 | 204100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231206 | 204000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231206 | 203900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231206 | 203800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231206 | 203700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231206 | 203600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231206 | 203500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231206 | 203400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231206 | 203300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231206 | 203200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231206 | 203100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231206 | 203000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 63 | 20231206 | 202900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231206 | 202800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231206 | 202700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231206 | 202600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231206 | 202500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231206 | 202400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231206 | 202300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231206 | 202200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231206 | 202100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231206 | 202000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231206 | 201900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231206 | 201800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231206 | 201700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231206 | 201600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231206 | 201500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231206 | 201400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231206 | 201300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231206 | 201200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231206 | 201100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231206 | 201000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231206 | 200900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231206 | 200800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231206 | 200700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231206 | 200600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231206 | 200500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231206 | 200400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231206 | 200300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231206 | 200200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231206 | 200100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231206 | 200000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 93 | 20231206 | 195900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231206 | 195800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231206 | 195700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231206 | 195600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231206 | 195500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231206 | 195400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231206 | 195300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231206 | 195200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231206 | 195100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231206 | 195000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231206 | 194900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231206 | 194800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231206 | 194700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231206 | 194600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231206 | 194500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231206 | 194400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231206 | 194300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231206 | 194200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231206 | 194100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231206 | 194000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231206 | 193900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231206 | 193800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231206 | 193700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231206 | 193600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231206 | 193500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231206 | 193400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231206 | 193300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231206 | 193200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231206 | 193100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231206 | 193000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 123 | 20231206 | 192900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231206 | 192800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231206 | 192700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231206 | 192600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231206 | 192500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231206 | 192400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231206 | 192300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231206 | 192200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231206 | 192100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231206 | 192000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231206 | 191900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231206 | 191800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231206 | 191700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231206 | 191600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231206 | 191500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231206 | 191400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231206 | 191300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231206 | 191200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231206 | 191100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231206 | 191000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231206 | 190900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231206 | 190800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231206 | 190700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231206 | 190600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231206 | 190500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231206 | 190400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231206 | 190300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231206 | 190200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231206 | 190100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231206 | 190000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 153 | 20231206 | 185900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231206 | 185800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231206 | 185700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231206 | 185600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231206 | 185500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231206 | 185400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231206 | 185300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231206 | 185200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231206 | 185100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231206 | 185000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231206 | 184900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231206 | 184800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231206 | 184700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231206 | 184600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231206 | 184500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231206 | 184400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231206 | 184300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231206 | 184200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231206 | 184100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231206 | 184000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231206 | 183900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231206 | 183800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231206 | 183700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231206 | 183600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231206 | 183500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231206 | 183400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231206 | 183300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231206 | 183200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231206 | 183100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231206 | 183000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 183 | 20231206 | 182900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231206 | 182800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231206 | 182700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231206 | 182600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231206 | 182500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231206 | 182400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231206 | 182300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231206 | 182200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231206 | 182100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231206 | 182000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231206 | 181900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231206 | 181800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231206 | 181700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231206 | 181600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231206 | 181500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231206 | 181400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231206 | 181300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231206 | 181200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231206 | 181100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231206 | 181000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231206 | 180900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231206 | 180800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231206 | 180700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231206 | 180600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231206 | 180500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231206 | 180400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231206 | 180300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231206 | 180200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231206 | 180100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231206 | 180000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 213 | 20231206 | 175900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231206 | 175800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231206 | 175700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231206 | 175600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231206 | 175500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231206 | 175400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231206 | 175300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231206 | 175200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231206 | 175100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231206 | 175000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231206 | 174900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231206 | 174800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231206 | 174700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231206 | 174600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231206 | 174500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20231206 | 174400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20231206 | 174300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20231206 | 174200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20231206 | 174100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20231206 | 174000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20231206 | 173900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20231206 | 173800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20231206 | 173700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20231206 | 173600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20231206 | 173500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20231206 | 173400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20231206 | 173300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20231206 | 173200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20231206 | 173100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20231206 | 173000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 243 | 20231206 | 172900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20231206 | 172800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20231206 | 172700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20231206 | 172600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20231206 | 172500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20231206 | 172400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20231206 | 172300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20231206 | 172200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20231206 | 172100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20231206 | 172000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20231206 | 171900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20231206 | 171800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20231206 | 171700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20231206 | 171600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20231206 | 171500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20231206 | 171400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20231206 | 171300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20231206 | 171200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20231206 | 171100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20231206 | 171000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20231206 | 170900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20231206 | 170800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20231206 | 170700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20231206 | 170600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20231206 | 170500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20231206 | 170400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20231206 | 170300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20231206 | 170200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20231206 | 170100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20231206 | 170000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 273 | 20231206 | 165900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20231206 | 165800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20231206 | 165700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20231206 | 165600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20231206 | 165500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20231206 | 165400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20231206 | 165300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20231206 | 165200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20231206 | 165100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20231206 | 165000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20231206 | 164900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20231206 | 164800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20231206 | 164700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20231206 | 164600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20231206 | 164500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20231206 | 164400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20231206 | 164300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20231206 | 164200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20231206 | 164100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20231206 | 164000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20231206 | 163900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20231206 | 163800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20231206 | 163700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20231206 | 163600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20231206 | 163500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20231206 | 163400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20231206 | 163300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20231206 | 163200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20231206 | 163100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20231206 | 163000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 303 | 20231206 | 162900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20231206 | 162800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20231206 | 162700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20231206 | 162600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20231206 | 162500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20231206 | 162400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20231206 | 162300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20231206 | 162200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20231206 | 162100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20231206 | 162000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20231206 | 161900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20231206 | 161800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20231206 | 161700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20231206 | 161600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20231206 | 161500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20231206 | 161400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20231206 | 161300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20231206 | 161200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20231206 | 161100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20231206 | 161000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20231206 | 160900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20231206 | 160800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20231206 | 160700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20231206 | 160600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20231206 | 160500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20231206 | 160400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20231206 | 160300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20231206 | 160200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20231206 | 160100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20231206 | 160000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 4922 |
| 333 | 20231206 | 155900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20231206 | 155800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20231206 | 155700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20231206 | 155600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20231206 | 155500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20231206 | 155400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20231206 | 155300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20231206 | 155200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20231206 | 155100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20231206 | 155000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20231206 | 154900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20231206 | 154800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20231206 | 154700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20231206 | 154600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20231206 | 154500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20231206 | 154400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 349 | 20231206 | 154300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 350 | 20231206 | 154200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 351 | 20231206 | 154100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 352 | 20231206 | 154000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 353 | 20231206 | 153900 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 354 | 20231206 | 153800 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 355 | 20231206 | 153700 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 356 | 20231206 | 153600 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 357 | 20231206 | 153500 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 358 | 20231206 | 153400 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 359 | 20231206 | 153300 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 360 | 20231206 | 153200 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 361 | 20231206 | 153100 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 0 |
| 362 | 20231206 | 153000 | 5807961820 | 15510 | 15510 | 15510 | 15510 | 9844 |
| 363 | 20231206 | 152900 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 364 | 20231206 | 152800 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 365 | 20231206 | 152700 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 366 | 20231206 | 152600 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 367 | 20231206 | 152500 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 368 | 20231206 | 152400 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 369 | 20231206 | 152300 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 370 | 20231206 | 152200 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 371 | 20231206 | 152100 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 372 | 20231206 | 152000 | 5731621600 | 15600 | 15600 | 15600 | 15600 | 0 |
| 373 | 20231206 | 151900 | 5731621600 | 15600 | 15590 | 15610 | 15590 | 2003 |
| 374 | 20231206 | 151800 | 5700378960 | 15590 | 15600 | 15600 | 15590 | 251 |
| 375 | 20231206 | 151700 | 5696463860 | 15600 | 15600 | 15600 | 15520 | 2273 |
| 376 | 20231206 | 151600 | 5661114600 | 15590 | 15550 | 15600 | 15550 | 899 |
| 377 | 20231206 | 151500 | 5647104620 | 15550 | 15560 | 15560 | 15540 | 356 |
| 378 | 20231206 | 151400 | 5641567310 | 15560 | 15560 | 15570 | 15560 | 251 |
| 379 | 20231206 | 151300 | 5637661730 | 15560 | 15590 | 15590 | 15560 | 524 |
| 380 | 20231206 | 151200 | 5629495840 | 15590 | 15590 | 15590 | 15590 | 164 |
| 381 | 20231206 | 151100 | 5626939080 | 15600 | 15600 | 15600 | 15590 | 574 |
| 382 | 20231206 | 151000 | 5617989820 | 15590 | 15590 | 15590 | 15570 | 561 |
| 383 | 20231206 | 150900 | 5609244220 | 15590 | 15590 | 15600 | 15590 | 328 |
| 384 | 20231206 | 150800 | 5604129800 | 15590 | 15590 | 15590 | 15590 | 250 |
| 385 | 20231206 | 150700 | 5600232300 | 15570 | 15570 | 15570 | 15560 | 422 |
| 386 | 20231206 | 150600 | 5593661930 | 15560 | 15580 | 15580 | 15560 | 177 |
| 387 | 20231206 | 150500 | 5590905500 | 15590 | 15600 | 15600 | 15590 | 128 |
| 388 | 20231206 | 150400 | 5588909870 | 15600 | 15600 | 15600 | 15590 | 313 |
| 389 | 20231206 | 150300 | 5584028370 | 15600 | 15590 | 15600 | 15580 | 455 |
| 390 | 20231206 | 150200 | 5576935180 | 15590 | 15580 | 15590 | 15580 | 400 |
| 391 | 20231206 | 150100 | 5570702280 | 15580 | 15570 | 15580 | 15570 | 132 |
| 392 | 20231206 | 150000 | 5568646900 | 15570 | 15510 | 15570 | 15510 | 131 |
| 393 | 20231206 | 145900 | 5566612830 | 15510 | 15550 | 15560 | 15510 | 321 |
| 394 | 20231206 | 145800 | 5561628470 | 15560 | 15510 | 15560 | 15510 | 234 |
| 395 | 20231206 | 145700 | 5557992190 | 15530 | 15510 | 15530 | 15510 | 99 |
| 396 | 20231206 | 145600 | 5556456420 | 15530 | 15530 | 15530 | 15530 | 210 |
| 397 | 20231206 | 145500 | 5553195120 | 15530 | 15520 | 15530 | 15510 | 72 |
| 398 | 20231206 | 145400 | 5552078010 | 15500 | 15500 | 15500 | 15490 | 431 |
| 399 | 20231206 | 145300 | 5545399900 | 15500 | 15500 | 15570 | 15490 | 747 |
| 400 | 20231206 | 145200 | 5533818490 | 15510 | 15540 | 15540 | 15500 | 1207 |
| 401 | 20231206 | 145100 | 5515098980 | 15550 | 15550 | 15550 | 15550 | 58 |
| 402 | 20231206 | 145000 | 5514197080 | 15560 | 15550 | 15560 | 15500 | 937 |
| 403 | 20231206 | 144900 | 5499651760 | 15540 | 15540 | 15550 | 15540 | 357 |
| 404 | 20231206 | 144800 | 5494103760 | 15540 | 15560 | 15560 | 15540 | 488 |
| 405 | 20231206 | 144700 | 5486517600 | 15550 | 15560 | 15560 | 15540 | 97 |
| 406 | 20231206 | 144600 | 5485008900 | 15540 | 15550 | 15570 | 15540 | 416 |
| 407 | 20231206 | 144500 | 5478542720 | 15550 | 15540 | 15550 | 15540 | 125 |
| 408 | 20231206 | 144400 | 5476599840 | 15540 | 15500 | 15540 | 15500 | 2069 |
| 409 | 20231206 | 144300 | 5444509760 | 15510 | 15540 | 15550 | 15510 | 1619 |
| 410 | 20231206 | 144200 | 5419388990 | 15540 | 15520 | 15540 | 15510 | 1369 |
| 411 | 20231206 | 144100 | 5398135500 | 15520 | 15520 | 15530 | 15510 | 156 |
| 412 | 20231206 | 144000 | 5395714650 | 15540 | 15500 | 15540 | 15500 | 246 |
| 413 | 20231206 | 143900 | 5391900860 | 15500 | 15600 | 15610 | 15500 | 1183 |
| 414 | 20231206 | 143800 | 5373509590 | 15620 | 15520 | 15620 | 15500 | 1714 |
| 415 | 20231206 | 143700 | 5346890570 | 15510 | 15510 | 15520 | 15510 | 519 |
| 416 | 20231206 | 143600 | 5338836450 | 15510 | 15590 | 15590 | 15510 | 4532 |
| 417 | 20231206 | 143500 | 5268476330 | 15600 | 15560 | 15600 | 15560 | 421 |
| 418 | 20231206 | 143400 | 5261913950 | 15560 | 15560 | 15570 | 15550 | 413 |
| 419 | 20231206 | 143300 | 5255488300 | 15560 | 15580 | 15580 | 15560 | 1279 |
| 420 | 20231206 | 143200 | 5235579770 | 15580 | 15570 | 15580 | 15560 | 565 |
| 421 | 20231206 | 143100 | 5226780750 | 15570 | 15580 | 15580 | 15530 | 1831 |
| 422 | 20231206 | 143000 | 5198313430 | 15580 | 15600 | 15600 | 15570 | 594 |
| 423 | 20231206 | 142900 | 5189061720 | 15600 | 15600 | 15600 | 15580 | 1593 |
| 424 | 20231206 | 142800 | 5164225580 | 15600 | 15630 | 15630 | 15600 | 1446 |
| 425 | 20231206 | 142700 | 5141650780 | 15620 | 15610 | 15630 | 15610 | 292 |
| 426 | 20231206 | 142600 | 5137088830 | 15600 | 15620 | 15620 | 15590 | 591 |
| 427 | 20231206 | 142500 | 5127869510 | 15610 | 15610 | 15610 | 15610 | 217 |
| 428 | 20231206 | 142400 | 5124482140 | 15600 | 15590 | 15640 | 15590 | 1189 |
| 429 | 20231206 | 142300 | 5105907500 | 15590 | 15590 | 15610 | 15590 | 619 |
| 430 | 20231206 | 142200 | 5096252200 | 15590 | 15610 | 15630 | 15580 | 1624 |
| 431 | 20231206 | 142100 | 5070909310 | 15620 | 15650 | 15650 | 15620 | 880 |
| 432 | 20231206 | 142000 | 5057147360 | 15640 | 15640 | 15650 | 15630 | 1075 |
| 433 | 20231206 | 141900 | 5040337460 | 15630 | 15660 | 15670 | 15630 | 1271 |
| 434 | 20231206 | 141800 | 5020436890 | 15660 | 15630 | 15660 | 15620 | 683 |
| 435 | 20231206 | 141700 | 5009747960 | 15630 | 15650 | 15650 | 15570 | 1442 |
| 436 | 20231206 | 141600 | 4987236670 | 15650 | 15670 | 15700 | 15650 | 1148 |
| 437 | 20231206 | 141500 | 4969256080 | 15670 | 15650 | 15700 | 15640 | 1116 |
| 438 | 20231206 | 141400 | 4951780020 | 15650 | 15690 | 15690 | 15650 | 1962 |
| 439 | 20231206 | 141300 | 4921036980 | 15690 | 15780 | 15780 | 15680 | 2689 |
| 440 | 20231206 | 141200 | 4878759580 | 15770 | 15830 | 15830 | 15770 | 2299 |
| 441 | 20231206 | 141100 | 4842414860 | 15820 | 15810 | 15860 | 15810 | 238 |
| 442 | 20231206 | 141000 | 4838648980 | 15820 | 15880 | 15880 | 15770 | 1551 |
| 443 | 20231206 | 140900 | 4814075300 | 15880 | 15890 | 15940 | 15880 | 1500 |
| 444 | 20231206 | 140800 | 4790217070 | 15900 | 15870 | 15920 | 15870 | 2803 |
| 445 | 20231206 | 140700 | 4745644060 | 15880 | 15810 | 15880 | 15770 | 1825 |
| 446 | 20231206 | 140600 | 4716762050 | 15810 | 15740 | 15810 | 15740 | 542 |
| 447 | 20231206 | 140500 | 4708199590 | 15740 | 15830 | 15840 | 15730 | 4502 |
| 448 | 20231206 | 140400 | 4637177690 | 15840 | 15880 | 15880 | 15820 | 1000 |
| 449 | 20231206 | 140300 | 4621335930 | 15820 | 15960 | 15970 | 15800 | 5335 |
| 450 | 20231206 | 140200 | 4536553000 | 15950 | 16070 | 16140 | 15930 | 11176 |
| 451 | 20231206 | 140100 | 4357524540 | 16080 | 16000 | 16260 | 15920 | 32139 |
| 452 | 20231206 | 140000 | 3840549790 | 16000 | 15470 | 16000 | 15410 | 12318 |
| 453 | 20231206 | 135900 | 3646515400 | 15400 | 15400 | 15480 | 15400 | 676 |
| 454 | 20231206 | 135800 | 3636065910 | 15410 | 15410 | 15410 | 15400 | 190 |
| 455 | 20231206 | 135700 | 3633139340 | 15400 | 15440 | 15440 | 15400 | 203 |
| 456 | 20231206 | 135600 | 3630009770 | 15440 | 15390 | 15490 | 15380 | 1207 |
| 457 | 20231206 | 135500 | 3611362660 | 15380 | 15400 | 15400 | 15370 | 539 |
| 458 | 20231206 | 135400 | 3603069210 | 15390 | 15400 | 15400 | 15380 | 161 |
| 459 | 20231206 | 135300 | 3600592870 | 15380 | 15380 | 15400 | 15370 | 568 |
| 460 | 20231206 | 135200 | 3591856140 | 15380 | 15370 | 15390 | 15370 | 330 |
| 461 | 20231206 | 135100 | 3586779400 | 15380 | 15390 | 15390 | 15370 | 96 |
| 462 | 20231206 | 135000 | 3585303180 | 15370 | 15350 | 15370 | 15350 | 449 |
| 463 | 20231206 | 134900 | 3578407730 | 15370 | 15350 | 15370 | 15340 | 141 |
| 464 | 20231206 | 134800 | 3576244330 | 15350 | 15340 | 15350 | 15330 | 3167 |
| 465 | 20231206 | 134700 | 3527663760 | 15350 | 15330 | 15350 | 15330 | 76 |
| 466 | 20231206 | 134600 | 3526498340 | 15330 | 15340 | 15340 | 15330 | 1303 |
| 467 | 20231206 | 134500 | 3506521450 | 15350 | 15330 | 15350 | 15330 | 167 |
| 468 | 20231206 | 134400 | 3503959260 | 15330 | 15330 | 15340 | 15320 | 1466 |
| 469 | 20231206 | 134300 | 3481484270 | 15330 | 15330 | 15330 | 15330 | 185 |
| 470 | 20231206 | 134200 | 3478648220 | 15340 | 15340 | 15340 | 15340 | 211 |
| 471 | 20231206 | 134100 | 3475411480 | 15340 | 15340 | 15340 | 15330 | 327 |
| 472 | 20231206 | 134000 | 3470396840 | 15340 | 15340 | 15350 | 15330 | 325 |
| 473 | 20231206 | 133900 | 3465413290 | 15330 | 15340 | 15370 | 15330 | 1163 |
| 474 | 20231206 | 133800 | 3447576300 | 15340 | 15360 | 15360 | 15340 | 547 |
| 475 | 20231206 | 133700 | 3439180030 | 15360 | 15350 | 15360 | 15350 | 179 |
| 476 | 20231206 | 133600 | 3436432290 | 15360 | 15350 | 15360 | 15350 | 323 |
| 477 | 20231206 | 133500 | 3431473180 | 15360 | 15340 | 15360 | 15340 | 49 |
| 478 | 20231206 | 133400 | 3430721020 | 15340 | 15330 | 15340 | 15330 | 100 |
| 479 | 20231206 | 133300 | 3429187490 | 15340 | 15390 | 15400 | 15340 | 2037 |
| 480 | 20231206 | 133200 | 3397904710 | 15390 | 15400 | 15410 | 15390 | 223 |
| 481 | 20231206 | 133100 | 3394471070 | 15410 | 15400 | 15410 | 15400 | 575 |
| 482 | 20231206 | 133000 | 3385616050 | 15410 | 15400 | 15410 | 15400 | 229 |
| 483 | 20231206 | 132900 | 3382089200 | 15400 | 15410 | 15410 | 15400 | 1914 |
| 484 | 20231206 | 132800 | 3352613390 | 15400 | 15420 | 15420 | 15400 | 156 |
| 485 | 20231206 | 132700 | 3350210870 | 15410 | 15400 | 15410 | 15400 | 582 |
| 486 | 20231206 | 132600 | 3341243250 | 15410 | 15400 | 15410 | 15400 | 401 |
| 487 | 20231206 | 132500 | 3335066450 | 15400 | 15400 | 15410 | 15400 | 300 |
| 488 | 20231206 | 132400 | 3330445950 | 15400 | 15390 | 15410 | 15390 | 160 |
| 489 | 20231206 | 132300 | 3327981910 | 15390 | 15410 | 15410 | 15390 | 990 |
| 490 | 20231206 | 132200 | 3312742590 | 15410 | 15410 | 15410 | 15410 | 92 |
| 491 | 20231206 | 132100 | 3311324870 | 15420 | 15410 | 15420 | 15410 | 137 |
| 492 | 20231206 | 132000 | 3309212650 | 15420 | 15420 | 15420 | 15410 | 645 |
| 493 | 20231206 | 131900 | 3299271530 | 15430 | 15450 | 15450 | 15430 | 183 |
| 494 | 20231206 | 131800 | 3296447050 | 15440 | 15460 | 15460 | 15440 | 547 |
| 495 | 20231206 | 131700 | 3287995880 | 15470 | 15470 | 15470 | 15470 | 109 |
| 496 | 20231206 | 131600 | 3286309650 | 15470 | 15490 | 15500 | 15470 | 261 |
| 497 | 20231206 | 131500 | 3282271280 | 15490 | 15490 | 15490 | 15480 | 261 |
| 498 | 20231206 | 131400 | 3278230030 | 15490 | 15500 | 15510 | 15490 | 194 |
| 499 | 20231206 | 131300 | 3275222750 | 15500 | 15500 | 15510 | 15490 | 406 |
| 500 | 20231206 | 131200 | 3268930110 | 15490 | 15490 | 15510 | 15480 | 691 |
| 501 | 20231206 | 131100 | 3258219970 | 15480 | 15490 | 15490 | 15480 | 266 |
| 502 | 20231206 | 131000 | 3254101130 | 15480 | 15490 | 15490 | 15480 | 606 |
| 503 | 20231206 | 130900 | 3244716010 | 15490 | 15490 | 15490 | 15470 | 297 |
| 504 | 20231206 | 130800 | 3240117580 | 15500 | 15480 | 15500 | 15480 | 116 |
| 505 | 20231206 | 130700 | 3238319860 | 15480 | 15480 | 15480 | 15470 | 467 |
| 506 | 20231206 | 130600 | 3231092030 | 15480 | 15500 | 15500 | 15480 | 438 |
| 507 | 20231206 | 130500 | 3224306710 | 15500 | 15460 | 15500 | 15460 | 154 |
| 508 | 20231206 | 130400 | 3221922290 | 15470 | 15480 | 15480 | 15470 | 167 |
| 509 | 20231206 | 130300 | 3219338220 | 15480 | 15520 | 15520 | 15470 | 138 |
| 510 | 20231206 | 130200 | 3217197850 | 15530 | 15500 | 15530 | 15470 | 248 |
| 511 | 20231206 | 130100 | 3213350680 | 15500 | 15490 | 15510 | 15470 | 920 |
| 512 | 20231206 | 130000 | 3199088710 | 15500 | 15510 | 15530 | 15500 | 784 |
| 513 | 20231206 | 125900 | 3186927440 | 15500 | 15510 | 15510 | 15500 | 274 |
| 514 | 20231206 | 125800 | 3182679440 | 15480 | 15500 | 15510 | 15480 | 1104 |
| 515 | 20231206 | 125700 | 3165568380 | 15500 | 15450 | 15500 | 15440 | 785 |
| 516 | 20231206 | 125600 | 3153417690 | 15450 | 15480 | 15480 | 15450 | 202 |
| 517 | 20231206 | 125500 | 3150293160 | 15480 | 15460 | 15480 | 15440 | 958 |
| 518 | 20231206 | 125400 | 3135479790 | 15440 | 15440 | 15460 | 15440 | 158 |
| 519 | 20231206 | 125300 | 3133039110 | 15400 | 15450 | 15460 | 15400 | 599 |
| 520 | 20231206 | 125200 | 3123793280 | 15450 | 15430 | 15450 | 15430 | 254 |
| 521 | 20231206 | 125100 | 3119870550 | 15440 | 15440 | 15440 | 15410 | 403 |
| 522 | 20231206 | 125000 | 3113655920 | 15450 | 15400 | 15450 | 15400 | 649 |
| 523 | 20231206 | 124900 | 3103641960 | 15410 | 15370 | 15410 | 15370 | 599 |
| 524 | 20231206 | 124800 | 3094419400 | 15370 | 15370 | 15390 | 15370 | 225 |
| 525 | 20231206 | 124700 | 3090959850 | 15360 | 15370 | 15380 | 15360 | 185 |
| 526 | 20231206 | 124600 | 3088115950 | 15370 | 15380 | 15380 | 15370 | 318 |
| 527 | 20231206 | 124500 | 3083226590 | 15370 | 15370 | 15370 | 15360 | 187 |
| 528 | 20231206 | 124400 | 3080352530 | 15370 | 15360 | 15370 | 15360 | 433 |
| 529 | 20231206 | 124300 | 3073700640 | 15370 | 15380 | 15380 | 15360 | 120 |
| 530 | 20231206 | 124200 | 3071856530 | 15380 | 15370 | 15390 | 15360 | 154 |
| 531 | 20231206 | 124100 | 3069490210 | 15390 | 15390 | 15390 | 15370 | 529 |
| 532 | 20231206 | 124000 | 3061358480 | 15390 | 15400 | 15400 | 15380 | 428 |
| 533 | 20231206 | 123900 | 3054774710 | 15400 | 15390 | 15400 | 15380 | 124 |
| 534 | 20231206 | 123800 | 3052865690 | 15380 | 15370 | 15400 | 15370 | 1160 |
| 535 | 20231206 | 123700 | 3035025720 | 15370 | 15330 | 15370 | 15330 | 661 |
| 536 | 20231206 | 123600 | 3024870940 | 15340 | 15330 | 15380 | 15330 | 250 |
| 537 | 20231206 | 123500 | 3021034140 | 15320 | 15320 | 15320 | 15320 | 52 |
| 538 | 20231206 | 123400 | 3020237500 | 15320 | 15340 | 15340 | 15320 | 114 |
| 539 | 20231206 | 123300 | 3018489740 | 15320 | 15320 | 15340 | 15310 | 319 |
| 540 | 20231206 | 123200 | 3013602910 | 15310 | 15320 | 15320 | 15310 | 822 |
| 541 | 20231206 | 123100 | 3001010880 | 15320 | 15330 | 15340 | 15320 | 360 |
| 542 | 20231206 | 123000 | 2995493480 | 15330 | 15320 | 15330 | 15320 | 230 |
| 543 | 20231206 | 122900 | 2991969860 | 15320 | 15330 | 15330 | 15320 | 9 |
| 544 | 20231206 | 122800 | 2991831970 | 15340 | 15340 | 15340 | 15320 | 312 |
| 545 | 20231206 | 122700 | 2987051850 | 15320 | 15310 | 15320 | 15310 | 274 |
| 546 | 20231206 | 122600 | 2982854910 | 15320 | 15320 | 15340 | 15310 | 36 |
| 547 | 20231206 | 122500 | 2982303220 | 15320 | 15310 | 15340 | 15310 | 156 |
| 548 | 20231206 | 122400 | 2979913440 | 15310 | 15330 | 15330 | 15310 | 2486 |
| 549 | 20231206 | 122300 | 2941825540 | 15340 | 15350 | 15350 | 15340 | 46 |
| 550 | 20231206 | 122200 | 2941119890 | 15350 | 15340 | 15350 | 15330 | 125 |
| 551 | 20231206 | 122100 | 2939203170 | 15340 | 15370 | 15370 | 15340 | 37 |
| 552 | 20231206 | 122000 | 2938635400 | 15370 | 15350 | 15370 | 15330 | 395 |
| 553 | 20231206 | 121900 | 2932574240 | 15340 | 15350 | 15360 | 15340 | 206 |
| 554 | 20231206 | 121800 | 2929412460 | 15350 | 15350 | 15360 | 15340 | 652 |
| 555 | 20231206 | 121700 | 2919405020 | 15360 | 15350 | 15360 | 15350 | 221 |
| 556 | 20231206 | 121600 | 2916012040 | 15350 | 15350 | 15350 | 15330 | 709 |
| 557 | 20231206 | 121500 | 2905129120 | 15350 | 15320 | 15350 | 15320 | 511 |
| 558 | 20231206 | 121400 | 2897286320 | 15320 | 15310 | 15320 | 15290 | 782 |
| 559 | 20231206 | 121300 | 2885320070 | 15300 | 15300 | 15300 | 15290 | 445 |
| 560 | 20231206 | 121200 | 2878514620 | 15290 | 15290 | 15290 | 15290 | 388 |
| 561 | 20231206 | 121100 | 2872582100 | 15290 | 15290 | 15290 | 15290 | 48 |
| 562 | 20231206 | 121000 | 2871848180 | 15300 | 15300 | 15300 | 15300 | 124 |
| 563 | 20231206 | 120900 | 2869950980 | 15300 | 15300 | 15300 | 15300 | 375 |
| 564 | 20231206 | 120800 | 2864213480 | 15310 | 15300 | 15310 | 15300 | 86 |
| 565 | 20231206 | 120700 | 2862897660 | 15310 | 15310 | 15310 | 15300 | 184 |
| 566 | 20231206 | 120600 | 2860080780 | 15320 | 15320 | 15320 | 15310 | 213 |
| 567 | 20231206 | 120500 | 2856818430 | 15310 | 15310 | 15320 | 15310 | 145 |
| 568 | 20231206 | 120400 | 2854598280 | 15310 | 15310 | 15320 | 15310 | 168 |
| 569 | 20231206 | 120300 | 2852026190 | 15300 | 15320 | 15330 | 15300 | 402 |
| 570 | 20231206 | 120200 | 2845865970 | 15330 | 15290 | 15330 | 15290 | 260 |
| 571 | 20231206 | 120100 | 2841886440 | 15300 | 15290 | 15300 | 15290 | 72 |
| 572 | 20231206 | 120000 | 2840785460 | 15290 | 15310 | 15310 | 15290 | 110 |
| 573 | 20231206 | 115900 | 2839103030 | 15300 | 15300 | 15300 | 15300 | 130 |
| 574 | 20231206 | 115800 | 2837114030 | 15310 | 15290 | 15310 | 15290 | 376 |
| 575 | 20231206 | 115700 | 2831363720 | 15300 | 15290 | 15300 | 15280 | 232 |
| 576 | 20231206 | 115600 | 2827816570 | 15290 | 15280 | 15290 | 15280 | 207 |
| 577 | 20231206 | 115500 | 2824652970 | 15280 | 15270 | 15290 | 15270 | 301 |
| 578 | 20231206 | 115400 | 2820054390 | 15270 | 15280 | 15280 | 15270 | 393 |
| 579 | 20231206 | 115300 | 2814049790 | 15280 | 15310 | 15320 | 15280 | 1582 |
| 580 | 20231206 | 115200 | 2789840740 | 15320 | 15270 | 15330 | 15270 | 694 |
| 581 | 20231206 | 115100 | 2779224510 | 15270 | 15280 | 15300 | 15270 | 513 |
| 582 | 20231206 | 115000 | 2771386550 | 15280 | 15280 | 15300 | 15270 | 849 |
| 583 | 20231206 | 114900 | 2758412440 | 15280 | 15280 | 15310 | 15280 | 376 |
| 584 | 20231206 | 114800 | 2752661030 | 15280 | 15300 | 15300 | 15280 | 1228 |
| 585 | 20231206 | 114700 | 2733891780 | 15300 | 15290 | 15300 | 15290 | 383 |
| 586 | 20231206 | 114600 | 2728034470 | 15300 | 15300 | 15310 | 15300 | 174 |
| 587 | 20231206 | 114500 | 2725372220 | 15310 | 15300 | 15310 | 15300 | 228 |
| 588 | 20231206 | 114400 | 2721882490 | 15310 | 15310 | 15310 | 15300 | 179 |
| 589 | 20231206 | 114300 | 2719143590 | 15300 | 15320 | 15320 | 15300 | 228 |
| 590 | 20231206 | 114200 | 2715654640 | 15320 | 15310 | 15330 | 15300 | 250 |
| 591 | 20231206 | 114100 | 2711827400 | 15300 | 15320 | 15320 | 15300 | 119 |
| 592 | 20231206 | 114000 | 2710006300 | 15320 | 15310 | 15320 | 15290 | 763 |
| 593 | 20231206 | 113900 | 2698334350 | 15300 | 15310 | 15310 | 15300 | 273 |
| 594 | 20231206 | 113800 | 2694156200 | 15310 | 15310 | 15320 | 15300 | 131 |
| 595 | 20231206 | 113700 | 2692150380 | 15300 | 15300 | 15320 | 15300 | 341 |
| 596 | 20231206 | 113600 | 2686932380 | 15320 | 15310 | 15320 | 15300 | 270 |
| 597 | 20231206 | 113500 | 2682799180 | 15320 | 15310 | 15320 | 15310 | 79 |
| 598 | 20231206 | 113400 | 2681589650 | 15310 | 15300 | 15310 | 15300 | 606 |
| 599 | 20231206 | 113300 | 2672312610 | 15310 | 15310 | 15310 | 15300 | 189 |
| 600 | 20231206 | 113200 | 2669419340 | 15310 | 15300 | 15320 | 15300 | 209 |
| 601 | 20231206 | 113100 | 2666221330 | 15290 | 15290 | 15300 | 15290 | 395 |
| 602 | 20231206 | 113000 | 2660181710 | 15300 | 15310 | 15320 | 15300 | 997 |
| 603 | 20231206 | 112900 | 2644922640 | 15310 | 15320 | 15320 | 15310 | 83 |
| 604 | 20231206 | 112800 | 2643651670 | 15320 | 15320 | 15330 | 15310 | 292 |
| 605 | 20231206 | 112700 | 2639180220 | 15320 | 15350 | 15350 | 15320 | 255 |
| 606 | 20231206 | 112600 | 2635269510 | 15350 | 15320 | 15350 | 15320 | 466 |
| 607 | 20231206 | 112500 | 2628121180 | 15330 | 15320 | 15330 | 15320 | 84 |
| 608 | 20231206 | 112400 | 2626834090 | 15320 | 15340 | 15340 | 15320 | 491 |
| 609 | 20231206 | 112300 | 2619310410 | 15340 | 15350 | 15350 | 15330 | 480 |
| 610 | 20231206 | 112200 | 2611947580 | 15350 | 15330 | 15350 | 15330 | 221 |
| 611 | 20231206 | 112100 | 2608558280 | 15330 | 15320 | 15330 | 15320 | 192 |
| 612 | 20231206 | 112000 | 2605615720 | 15330 | 15330 | 15330 | 15310 | 532 |
| 613 | 20231206 | 111900 | 2597466660 | 15340 | 15340 | 15350 | 15330 | 309 |
| 614 | 20231206 | 111800 | 2592724410 | 15340 | 15340 | 15350 | 15330 | 207 |
| 615 | 20231206 | 111700 | 2589549740 | 15340 | 15320 | 15340 | 15320 | 533 |
| 616 | 20231206 | 111600 | 2581380490 | 15320 | 15320 | 15330 | 15320 | 293 |
| 617 | 20231206 | 111500 | 2576890060 | 15310 | 15310 | 15320 | 15310 | 355 |
| 618 | 20231206 | 111400 | 2571454950 | 15320 | 15310 | 15320 | 15300 | 376 |
| 619 | 20231206 | 111300 | 2565698550 | 15310 | 15320 | 15320 | 15310 | 213 |
| 620 | 20231206 | 111200 | 2562436590 | 15320 | 15310 | 15320 | 15310 | 91 |
| 621 | 20231206 | 111100 | 2561043360 | 15310 | 15320 | 15320 | 15310 | 123 |
| 622 | 20231206 | 111000 | 2559160200 | 15320 | 15330 | 15340 | 15310 | 307 |
| 623 | 20231206 | 110900 | 2554454700 | 15340 | 15300 | 15340 | 15300 | 294 |
| 624 | 20231206 | 110800 | 2549952710 | 15310 | 15290 | 15320 | 15270 | 414 |
| 625 | 20231206 | 110700 | 2543622610 | 15320 | 15340 | 15350 | 15270 | 2258 |
| 626 | 20231206 | 110600 | 2509077450 | 15360 | 15350 | 15370 | 15340 | 248 |
| 627 | 20231206 | 110500 | 2505270750 | 15350 | 15310 | 15350 | 15310 | 570 |
| 628 | 20231206 | 110400 | 2496535040 | 15310 | 15320 | 15320 | 15300 | 491 |
| 629 | 20231206 | 110300 | 2489019750 | 15310 | 15300 | 15320 | 15300 | 560 |
| 630 | 20231206 | 110200 | 2480449500 | 15310 | 15310 | 15310 | 15300 | 209 |
| 631 | 20231206 | 110100 | 2477251750 | 15310 | 15280 | 15310 | 15280 | 903 |
| 632 | 20231206 | 110000 | 2463436420 | 15290 | 15280 | 15290 | 15280 | 309 |
| 633 | 20231206 | 105900 | 2458713520 | 15290 | 15280 | 15290 | 15270 | 473 |
| 634 | 20231206 | 105800 | 2451486440 | 15280 | 15260 | 15280 | 15260 | 632 |
| 635 | 20231206 | 105700 | 2441836370 | 15270 | 15280 | 15280 | 15260 | 1364 |
| 636 | 20231206 | 105600 | 2421003840 | 15290 | 15290 | 15300 | 15280 | 327 |
| 637 | 20231206 | 105500 | 2416005100 | 15290 | 15300 | 15300 | 15290 | 412 |
| 638 | 20231206 | 105400 | 2409705490 | 15300 | 15290 | 15300 | 15280 | 475 |
| 639 | 20231206 | 105300 | 2402443100 | 15300 | 15300 | 15300 | 15290 | 233 |
| 640 | 20231206 | 105200 | 2398880460 | 15300 | 15300 | 15300 | 15290 | 613 |
| 641 | 20231206 | 105100 | 2389507090 | 15300 | 15300 | 15300 | 15280 | 291 |
| 642 | 20231206 | 105000 | 2385059610 | 15280 | 15280 | 15280 | 15260 | 998 |
| 643 | 20231206 | 104900 | 2369818820 | 15280 | 15300 | 15300 | 15270 | 852 |
| 644 | 20231206 | 104800 | 2356799770 | 15300 | 15300 | 15310 | 15280 | 1308 |
| 645 | 20231206 | 104700 | 2336802210 | 15300 | 15310 | 15310 | 15300 | 119 |
| 646 | 20231206 | 104600 | 2334980450 | 15320 | 15310 | 15320 | 15300 | 160 |
| 647 | 20231206 | 104500 | 2332530920 | 15310 | 15320 | 15330 | 15300 | 172 |
| 648 | 20231206 | 104400 | 2329898310 | 15320 | 15300 | 15330 | 15300 | 612 |
| 649 | 20231206 | 104300 | 2320533400 | 15300 | 15330 | 15330 | 15290 | 1257 |
| 650 | 20231206 | 104200 | 2301303150 | 15330 | 15320 | 15330 | 15310 | 406 |
| 651 | 20231206 | 104100 | 2295082810 | 15310 | 15290 | 15310 | 15290 | 476 |
| 652 | 20231206 | 104000 | 2287798750 | 15290 | 15300 | 15310 | 15290 | 207 |
| 653 | 20231206 | 103900 | 2284631990 | 15300 | 15300 | 15310 | 15290 | 338 |
| 654 | 20231206 | 103800 | 2279460670 | 15300 | 15310 | 15310 | 15300 | 442 |
| 655 | 20231206 | 103700 | 2272695470 | 15310 | 15300 | 15310 | 15300 | 837 |
| 656 | 20231206 | 103600 | 2259883950 | 15300 | 15320 | 15330 | 15300 | 1359 |
| 657 | 20231206 | 103500 | 2239085770 | 15320 | 15350 | 15350 | 15320 | 326 |
| 658 | 20231206 | 103400 | 2234087590 | 15370 | 15370 | 15390 | 15370 | 2946 |
| 659 | 20231206 | 103300 | 2188775720 | 15370 | 15320 | 15380 | 15310 | 3926 |
| 660 | 20231206 | 103200 | 2128449790 | 15310 | 15340 | 15340 | 15300 | 6310 |
| 661 | 20231206 | 103100 | 2031799700 | 15340 | 15350 | 15350 | 15340 | 154 |
| 662 | 20231206 | 103000 | 2029437320 | 15350 | 15340 | 15360 | 15340 | 477 |
| 663 | 20231206 | 102900 | 2022116360 | 15350 | 15350 | 15350 | 15340 | 527 |
| 664 | 20231206 | 102800 | 2014027620 | 15350 | 15340 | 15350 | 15330 | 298 |
| 665 | 20231206 | 102700 | 2009453660 | 15340 | 15390 | 15400 | 15340 | 791 |
| 666 | 20231206 | 102600 | 1997285620 | 15380 | 15330 | 15410 | 15330 | 3330 |
| 667 | 20231206 | 102500 | 1946014810 | 15330 | 15300 | 15330 | 15300 | 456 |
| 668 | 20231206 | 102400 | 1939031870 | 15310 | 15310 | 15310 | 15300 | 1105 |
| 669 | 20231206 | 102300 | 1922120100 | 15300 | 15300 | 15310 | 15300 | 606 |
| 670 | 20231206 | 102200 | 1912848290 | 15300 | 15310 | 15310 | 15300 | 245 |
| 671 | 20231206 | 102100 | 1909098290 | 15310 | 15320 | 15320 | 15300 | 813 |
| 672 | 20231206 | 102000 | 1896657360 | 15300 | 15320 | 15380 | 15300 | 1026 |
| 673 | 20231206 | 101900 | 1880946500 | 15310 | 15270 | 15320 | 15270 | 835 |
| 674 | 20231206 | 101800 | 1868179130 | 15270 | 15300 | 15300 | 15270 | 771 |
| 675 | 20231206 | 101700 | 1856394840 | 15310 | 15340 | 15340 | 15300 | 181 |
| 676 | 20231206 | 101600 | 1853623680 | 15350 | 15290 | 15350 | 15290 | 524 |
| 677 | 20231206 | 101500 | 1845603900 | 15300 | 15310 | 15310 | 15300 | 516 |
| 678 | 20231206 | 101400 | 1837708980 | 15310 | 15380 | 15380 | 15300 | 2492 |
| 679 | 20231206 | 101300 | 1799469020 | 15380 | 15430 | 15430 | 15380 | 1426 |
| 680 | 20231206 | 101200 | 1777508200 | 15430 | 15430 | 15430 | 15410 | 871 |
| 681 | 20231206 | 101100 | 1764071100 | 15430 | 15440 | 15450 | 15430 | 713 |
| 682 | 20231206 | 101000 | 1753067370 | 15430 | 15480 | 15480 | 15420 | 312 |
| 683 | 20231206 | 100900 | 1748256160 | 15490 | 15420 | 15490 | 15400 | 758 |
| 684 | 20231206 | 100800 | 1736540420 | 15420 | 15380 | 15430 | 15380 | 413 |
| 685 | 20231206 | 100700 | 1730180860 | 15370 | 15410 | 15410 | 15370 | 224 |
| 686 | 20231206 | 100600 | 1726736560 | 15410 | 15420 | 15420 | 15390 | 595 |
| 687 | 20231206 | 100500 | 1717571410 | 15420 | 15410 | 15420 | 15400 | 276 |
| 688 | 20231206 | 100400 | 1713318200 | 15410 | 15380 | 15410 | 15370 | 73 |
| 689 | 20231206 | 100300 | 1712194760 | 15370 | 15390 | 15390 | 15360 | 170 |
| 690 | 20231206 | 100200 | 1709580020 | 15410 | 15400 | 15410 | 15400 | 106 |
| 691 | 20231206 | 100100 | 1707947440 | 15420 | 15400 | 15420 | 15360 | 491 |
| 692 | 20231206 | 100000 | 1700391450 | 15400 | 15390 | 15500 | 15390 | 1157 |
| 693 | 20231206 | 095900 | 1682572130 | 15390 | 15390 | 15390 | 15380 | 228 |
| 694 | 20231206 | 095800 | 1679064300 | 15390 | 15330 | 15390 | 15330 | 464 |
| 695 | 20231206 | 095700 | 1671947360 | 15330 | 15340 | 15340 | 15320 | 320 |
| 696 | 20231206 | 095600 | 1667043290 | 15330 | 15330 | 15330 | 15320 | 536 |
| 697 | 20231206 | 095500 | 1658830820 | 15320 | 15330 | 15340 | 15320 | 654 |
| 698 | 20231206 | 095400 | 1648805030 | 15330 | 15290 | 15330 | 15290 | 623 |
| 699 | 20231206 | 095300 | 1639271660 | 15280 | 15260 | 15280 | 15250 | 1395 |
| 700 | 20231206 | 095200 | 1617974370 | 15250 | 15270 | 15270 | 15250 | 1259 |
| 701 | 20231206 | 095100 | 1598757110 | 15260 | 15260 | 15270 | 15250 | 191 |
| 702 | 20231206 | 095000 | 1595843290 | 15260 | 15250 | 15270 | 15250 | 280 |
| 703 | 20231206 | 094900 | 1591571550 | 15240 | 15270 | 15270 | 15240 | 334 |
| 704 | 20231206 | 094800 | 1586473300 | 15230 | 15240 | 15270 | 15210 | 1731 |
| 705 | 20231206 | 094700 | 1560096030 | 15210 | 15230 | 15230 | 15210 | 2412 |
| 706 | 20231206 | 094600 | 1523394540 | 15220 | 15230 | 15250 | 15210 | 1552 |
| 707 | 20231206 | 094500 | 1499767080 | 15230 | 15230 | 15230 | 15220 | 717 |
| 708 | 20231206 | 094400 | 1488851210 | 15230 | 15220 | 15250 | 15220 | 929 |
| 709 | 20231206 | 094300 | 1474705490 | 15220 | 15250 | 15250 | 15220 | 1147 |
| 710 | 20231206 | 094200 | 1457244530 | 15250 | 15260 | 15260 | 15220 | 1693 |
| 711 | 20231206 | 094100 | 1431443400 | 15250 | 15280 | 15280 | 15240 | 585 |
| 712 | 20231206 | 094000 | 1422520730 | 15290 | 15280 | 15290 | 15220 | 2172 |
| 713 | 20231206 | 093900 | 1389379250 | 15290 | 15310 | 15330 | 15280 | 1028 |
| 714 | 20231206 | 093800 | 1373636690 | 15310 | 15300 | 15320 | 15300 | 1316 |
| 715 | 20231206 | 093700 | 1353493210 | 15300 | 15280 | 15320 | 15180 | 3998 |
| 716 | 20231206 | 093600 | 1292582900 | 15290 | 15300 | 15330 | 15280 | 3182 |
| 717 | 20231206 | 093500 | 1243908940 | 15310 | 15320 | 15360 | 15310 | 2347 |
| 718 | 20231206 | 093400 | 1207925000 | 15330 | 15340 | 15350 | 15320 | 1411 |
| 719 | 20231206 | 093300 | 1186296130 | 15330 | 15310 | 15330 | 15290 | 1556 |
| 720 | 20231206 | 093200 | 1162470140 | 15310 | 15270 | 15330 | 15270 | 2645 |
| 721 | 20231206 | 093100 | 1122005630 | 15270 | 15280 | 15300 | 15250 | 2578 |
| 722 | 20231206 | 093000 | 1082624310 | 15280 | 15350 | 15360 | 15200 | 9111 |
| 723 | 20231206 | 092900 | 943488060 | 15350 | 15440 | 15440 | 15340 | 5647 |
| 724 | 20231206 | 092800 | 856552250 | 15440 | 15540 | 15540 | 15440 | 6038 |
| 725 | 20231206 | 092700 | 762991490 | 15550 | 15580 | 15580 | 15540 | 3199 |
| 726 | 20231206 | 092600 | 713212890 | 15580 | 15570 | 15580 | 15560 | 877 |
| 727 | 20231206 | 092500 | 699557210 | 15570 | 15580 | 15580 | 15560 | 1540 |
| 728 | 20231206 | 092400 | 675581170 | 15570 | 15540 | 15580 | 15530 | 1867 |
| 729 | 20231206 | 092300 | 646553760 | 15540 | 15550 | 15550 | 15530 | 1321 |
| 730 | 20231206 | 092200 | 626023660 | 15550 | 15590 | 15590 | 15550 | 1565 |
| 731 | 20231206 | 092100 | 601667660 | 15590 | 15560 | 15640 | 15550 | 1092 |
| 732 | 20231206 | 092000 | 584655670 | 15640 | 15630 | 15640 | 15540 | 4336 |
| 733 | 20231206 | 091900 | 517128540 | 15670 | 15720 | 15720 | 15520 | 4179 |
| 734 | 20231206 | 091800 | 451798480 | 15730 | 15790 | 15790 | 15710 | 1388 |
| 735 | 20231206 | 091700 | 429919690 | 15790 | 15830 | 15840 | 15790 | 1498 |
| 736 | 20231206 | 091600 | 406234350 | 15830 | 15840 | 15840 | 15830 | 467 |
| 737 | 20231206 | 091500 | 398838950 | 15840 | 15820 | 15880 | 15810 | 393 |
| 738 | 20231206 | 091400 | 392619500 | 15820 | 15860 | 15860 | 15820 | 2776 |
| 739 | 20231206 | 091300 | 348635910 | 15860 | 15860 | 15870 | 15860 | 463 |
| 740 | 20231206 | 091200 | 341292520 | 15860 | 15850 | 15870 | 15850 | 921 |
| 741 | 20231206 | 091100 | 326692850 | 15870 | 15870 | 15870 | 15850 | 2144 |
| 742 | 20231206 | 091000 | 292692850 | 15870 | 15880 | 15900 | 15870 | 958 |
| 743 | 20231206 | 090900 | 277485470 | 15880 | 15900 | 15900 | 15870 | 195 |
| 744 | 20231206 | 090800 | 274390130 | 15900 | 15870 | 15900 | 15860 | 452 |
| 745 | 20231206 | 090700 | 267214710 | 15900 | 15860 | 15900 | 15850 | 2796 |
| 746 | 20231206 | 090600 | 222883550 | 15860 | 15900 | 15900 | 15850 | 1077 |
| 747 | 20231206 | 090500 | 205780930 | 15900 | 15920 | 15930 | 15900 | 2200 |
| 748 | 20231206 | 090400 | 170789120 | 15920 | 15990 | 16000 | 15920 | 945 |
| 749 | 20231206 | 090300 | 155705210 | 15990 | 16050 | 16050 | 15970 | 1877 |
| 750 | 20231206 | 090200 | 125681630 | 16050 | 15910 | 16080 | 15910 | 2212 |
| 751 | 20231206 | 090100 | 90375740 | 15910 | 15970 | 15980 | 15900 | 2147 |
| 752 | 20231206 | 090000 | 56201210 | 15970 | 16010 | 16020 | 15970 | 3358 |