40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 213100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 3 | 20231213 | 213000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20231213 | 212900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20231213 | 212800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20231213 | 212700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20231213 | 212600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20231213 | 212500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20231213 | 212400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20231213 | 212300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20231213 | 212200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20231213 | 212100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20231213 | 212000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20231213 | 211900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20231213 | 211800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20231213 | 211700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20231213 | 211600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20231213 | 211500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20231213 | 211400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20231213 | 211300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20231213 | 211200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20231213 | 211100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20231213 | 211000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20231213 | 210900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20231213 | 210800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20231213 | 210700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20231213 | 210600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20231213 | 210500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20231213 | 210400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20231213 | 210300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20231213 | 210200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20231213 | 210100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 33 | 20231213 | 210000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20231213 | 205900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20231213 | 205800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20231213 | 205700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20231213 | 205600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20231213 | 205500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20231213 | 205400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20231213 | 205300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20231213 | 205200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20231213 | 205100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20231213 | 205000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20231213 | 204900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20231213 | 204800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20231213 | 204700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20231213 | 204600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20231213 | 204500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20231213 | 204400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20231213 | 204300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20231213 | 204200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20231213 | 204100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20231213 | 204000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20231213 | 203900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20231213 | 203800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20231213 | 203700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20231213 | 203600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20231213 | 203500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20231213 | 203400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20231213 | 203300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20231213 | 203200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20231213 | 203100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 63 | 20231213 | 203000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20231213 | 202900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20231213 | 202800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20231213 | 202700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20231213 | 202600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20231213 | 202500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20231213 | 202400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20231213 | 202300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20231213 | 202200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20231213 | 202100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20231213 | 202000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20231213 | 201900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20231213 | 201800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20231213 | 201700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20231213 | 201600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20231213 | 201500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20231213 | 201400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20231213 | 201300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20231213 | 201200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20231213 | 201100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20231213 | 201000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20231213 | 200900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20231213 | 200800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20231213 | 200700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20231213 | 200600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20231213 | 200500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20231213 | 200400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20231213 | 200300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20231213 | 200200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20231213 | 200100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 93 | 20231213 | 200000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20231213 | 195900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20231213 | 195800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20231213 | 195700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20231213 | 195600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20231213 | 195500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20231213 | 195400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20231213 | 195300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20231213 | 195200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20231213 | 195100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20231213 | 195000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20231213 | 194900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20231213 | 194800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20231213 | 194700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20231213 | 194600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20231213 | 194500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20231213 | 194400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20231213 | 194300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20231213 | 194200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20231213 | 194100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20231213 | 194000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20231213 | 193900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20231213 | 193800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20231213 | 193700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20231213 | 193600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20231213 | 193500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20231213 | 193400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20231213 | 193300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20231213 | 193200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20231213 | 193100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 123 | 20231213 | 193000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20231213 | 192900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20231213 | 192800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20231213 | 192700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20231213 | 192600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20231213 | 192500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20231213 | 192400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20231213 | 192300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20231213 | 192200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20231213 | 192100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20231213 | 192000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20231213 | 191900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20231213 | 191800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20231213 | 191700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20231213 | 191600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20231213 | 191500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20231213 | 191400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20231213 | 191300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20231213 | 191200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20231213 | 191100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20231213 | 191000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20231213 | 190900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20231213 | 190800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20231213 | 190700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20231213 | 190600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20231213 | 190500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20231213 | 190400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20231213 | 190300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20231213 | 190200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20231213 | 190100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 153 | 20231213 | 190000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20231213 | 185900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20231213 | 185800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20231213 | 185700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20231213 | 185600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20231213 | 185500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20231213 | 185400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20231213 | 185300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20231213 | 185200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20231213 | 185100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20231213 | 185000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20231213 | 184900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20231213 | 184800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20231213 | 184700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20231213 | 184600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20231213 | 184500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20231213 | 184400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20231213 | 184300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20231213 | 184200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20231213 | 184100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20231213 | 184000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20231213 | 183900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20231213 | 183800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20231213 | 183700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20231213 | 183600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20231213 | 183500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20231213 | 183400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20231213 | 183300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20231213 | 183200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20231213 | 183100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 183 | 20231213 | 183000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20231213 | 182900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20231213 | 182800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20231213 | 182700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20231213 | 182600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20231213 | 182500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20231213 | 182400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20231213 | 182300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20231213 | 182200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20231213 | 182100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20231213 | 182000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20231213 | 181900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20231213 | 181800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20231213 | 181700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20231213 | 181600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20231213 | 181500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20231213 | 181400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20231213 | 181300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20231213 | 181200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20231213 | 181100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20231213 | 181000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20231213 | 180900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20231213 | 180800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20231213 | 180700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20231213 | 180600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20231213 | 180500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20231213 | 180400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20231213 | 180300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20231213 | 180200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20231213 | 180100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 213 | 20231213 | 180000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20231213 | 175900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20231213 | 175800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20231213 | 175700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20231213 | 175600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20231213 | 175500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20231213 | 175400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20231213 | 175300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20231213 | 175200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20231213 | 175100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20231213 | 175000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20231213 | 174900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20231213 | 174800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20231213 | 174700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20231213 | 174600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20231213 | 174500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20231213 | 174400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20231213 | 174300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20231213 | 174200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20231213 | 174100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20231213 | 174000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20231213 | 173900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20231213 | 173800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20231213 | 173700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20231213 | 173600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20231213 | 173500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20231213 | 173400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20231213 | 173300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20231213 | 173200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20231213 | 173100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 243 | 20231213 | 173000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20231213 | 172900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20231213 | 172800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20231213 | 172700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20231213 | 172600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20231213 | 172500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20231213 | 172400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20231213 | 172300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20231213 | 172200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20231213 | 172100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20231213 | 172000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20231213 | 171900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20231213 | 171800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20231213 | 171700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20231213 | 171600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20231213 | 171500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20231213 | 171400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20231213 | 171300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20231213 | 171200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20231213 | 171100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20231213 | 171000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20231213 | 170900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20231213 | 170800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20231213 | 170700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20231213 | 170600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20231213 | 170500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20231213 | 170400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20231213 | 170300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20231213 | 170200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20231213 | 170100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 273 | 20231213 | 170000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20231213 | 165900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20231213 | 165800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20231213 | 165700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20231213 | 165600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20231213 | 165500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20231213 | 165400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20231213 | 165300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20231213 | 165200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20231213 | 165100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20231213 | 165000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20231213 | 164900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20231213 | 164800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20231213 | 164700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20231213 | 164600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20231213 | 164500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20231213 | 164400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20231213 | 164300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20231213 | 164200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20231213 | 164100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20231213 | 164000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20231213 | 163900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20231213 | 163800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20231213 | 163700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20231213 | 163600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20231213 | 163500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20231213 | 163400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20231213 | 163300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20231213 | 163200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20231213 | 163100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 303 | 20231213 | 163000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20231213 | 162900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20231213 | 162800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20231213 | 162700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20231213 | 162600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20231213 | 162500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20231213 | 162400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20231213 | 162300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20231213 | 162200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20231213 | 162100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20231213 | 162000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20231213 | 161900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20231213 | 161800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20231213 | 161700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20231213 | 161600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20231213 | 161500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20231213 | 161400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 320 | 20231213 | 161300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20231213 | 161200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20231213 | 161100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20231213 | 161000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20231213 | 160900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20231213 | 160800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20231213 | 160700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20231213 | 160600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20231213 | 160500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20231213 | 160400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20231213 | 160300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20231213 | 160200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20231213 | 160100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 333 | 20231213 | 160000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 334 | 20231213 | 155900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 335 | 20231213 | 155800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 336 | 20231213 | 155700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 337 | 20231213 | 155600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 338 | 20231213 | 155500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 339 | 20231213 | 155400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 340 | 20231213 | 155300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 341 | 20231213 | 155200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 342 | 20231213 | 155100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 343 | 20231213 | 155000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 344 | 20231213 | 154900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 345 | 20231213 | 154800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 346 | 20231213 | 154700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 347 | 20231213 | 154600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 348 | 20231213 | 154500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 349 | 20231213 | 154400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 350 | 20231213 | 154300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 351 | 20231213 | 154200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 352 | 20231213 | 154100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 353 | 20231213 | 154000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 354 | 20231213 | 153900 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 355 | 20231213 | 153800 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 356 | 20231213 | 153700 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 357 | 20231213 | 153600 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 358 | 20231213 | 153500 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 359 | 20231213 | 153400 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 360 | 20231213 | 153300 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 361 | 20231213 | 153200 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 362 | 20231213 | 153100 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 363 | 20231213 | 153000 | 6512335630 | 14910 | 14910 | 14910 | 14910 | 6896 |
| 364 | 20231213 | 152900 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 365 | 20231213 | 152800 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 366 | 20231213 | 152700 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 367 | 20231213 | 152600 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 368 | 20231213 | 152500 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 369 | 20231213 | 152400 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 370 | 20231213 | 152300 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 371 | 20231213 | 152200 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 372 | 20231213 | 152100 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 373 | 20231213 | 152000 | 6409516270 | 14970 | 14970 | 14970 | 14970 | 0 |
| 374 | 20231213 | 151900 | 6409516270 | 14970 | 14960 | 14990 | 14950 | 2689 |
| 375 | 20231213 | 151800 | 6369273830 | 14960 | 14980 | 14980 | 14950 | 1482 |
| 376 | 20231213 | 151700 | 6347107550 | 14970 | 14970 | 14980 | 14950 | 1222 |
| 377 | 20231213 | 151600 | 6328817370 | 14980 | 14970 | 14980 | 14960 | 1033 |
| 378 | 20231213 | 151500 | 6313357180 | 14960 | 14950 | 14970 | 14950 | 942 |
| 379 | 20231213 | 151400 | 6299266950 | 14960 | 14940 | 14960 | 14940 | 303 |
| 380 | 20231213 | 151300 | 6294736240 | 14940 | 14920 | 14940 | 14920 | 1468 |
| 381 | 20231213 | 151200 | 6272819020 | 14930 | 14950 | 14950 | 14920 | 329 |
| 382 | 20231213 | 151100 | 6267907540 | 14960 | 14970 | 14970 | 14950 | 145 |
| 383 | 20231213 | 151000 | 6265739040 | 14970 | 14900 | 14980 | 14900 | 1016 |
| 384 | 20231213 | 150900 | 6250598560 | 14900 | 14960 | 14960 | 14900 | 3097 |
| 385 | 20231213 | 150800 | 6204396530 | 14980 | 14990 | 14990 | 14960 | 1144 |
| 386 | 20231213 | 150700 | 6187271970 | 14990 | 15000 | 15000 | 14980 | 65 |
| 387 | 20231213 | 150600 | 6186297830 | 15000 | 15010 | 15010 | 15000 | 291 |
| 388 | 20231213 | 150500 | 6181932290 | 15010 | 15000 | 15090 | 15000 | 1781 |
| 389 | 20231213 | 150400 | 6155178060 | 15000 | 15050 | 15090 | 14950 | 4592 |
| 390 | 20231213 | 150300 | 6086305160 | 15040 | 15050 | 15050 | 15040 | 455 |
| 391 | 20231213 | 150200 | 6079460050 | 15050 | 15070 | 15070 | 15050 | 22 |
| 392 | 20231213 | 150100 | 6079128930 | 15070 | 15070 | 15070 | 15030 | 62 |
| 393 | 20231213 | 150000 | 6078196590 | 15070 | 15030 | 15070 | 15020 | 658 |
| 394 | 20231213 | 145900 | 6068306610 | 15070 | 15030 | 15070 | 15030 | 293 |
| 395 | 20231213 | 145800 | 6063901940 | 15050 | 15090 | 15090 | 15050 | 375 |
| 396 | 20231213 | 145700 | 6058253040 | 15070 | 15080 | 15090 | 15070 | 618 |
| 397 | 20231213 | 145600 | 6048937010 | 15090 | 15100 | 15100 | 15080 | 790 |
| 398 | 20231213 | 145500 | 6037015820 | 15100 | 15090 | 15100 | 15090 | 412 |
| 399 | 20231213 | 145400 | 6030797310 | 15090 | 15030 | 15100 | 15030 | 4146 |
| 400 | 20231213 | 145300 | 5968402380 | 15030 | 15010 | 15030 | 15000 | 2230 |
| 401 | 20231213 | 145200 | 5934931610 | 15000 | 14980 | 15000 | 14980 | 527 |
| 402 | 20231213 | 145100 | 5927032600 | 14970 | 14960 | 14970 | 14950 | 710 |
| 403 | 20231213 | 145000 | 5916405490 | 14950 | 14980 | 14980 | 14950 | 638 |
| 404 | 20231213 | 144900 | 5906858140 | 14980 | 14930 | 14990 | 14930 | 2447 |
| 405 | 20231213 | 144800 | 5870220540 | 14930 | 14920 | 14930 | 14920 | 554 |
| 406 | 20231213 | 144700 | 5861952310 | 14920 | 14920 | 14920 | 14920 | 267 |
| 407 | 20231213 | 144600 | 5857968670 | 14920 | 14890 | 14930 | 14890 | 189 |
| 408 | 20231213 | 144500 | 5855152810 | 14890 | 14880 | 14890 | 14880 | 592 |
| 409 | 20231213 | 144400 | 5846338120 | 14880 | 14880 | 14890 | 14880 | 163 |
| 410 | 20231213 | 144300 | 5843912640 | 14890 | 14880 | 14890 | 14880 | 572 |
| 411 | 20231213 | 144200 | 5835400070 | 14890 | 14890 | 14890 | 14880 | 210 |
| 412 | 20231213 | 144100 | 5832273820 | 14880 | 14890 | 14900 | 14880 | 171 |
| 413 | 20231213 | 144000 | 5829727630 | 14880 | 14890 | 14900 | 14880 | 117 |
| 414 | 20231213 | 143900 | 5827986240 | 14900 | 14910 | 14910 | 14900 | 209 |
| 415 | 20231213 | 143800 | 5824872000 | 14910 | 14880 | 14910 | 14880 | 670 |
| 416 | 20231213 | 143700 | 5814899420 | 14880 | 14880 | 14910 | 14880 | 613 |
| 417 | 20231213 | 143600 | 5805767850 | 14890 | 14890 | 14890 | 14880 | 937 |
| 418 | 20231213 | 143500 | 5791824030 | 14890 | 14900 | 14910 | 14890 | 663 |
| 419 | 20231213 | 143400 | 5781949080 | 14910 | 14900 | 14910 | 14900 | 113 |
| 420 | 20231213 | 143300 | 5780265080 | 14900 | 14920 | 14920 | 14900 | 514 |
| 421 | 20231213 | 143200 | 5772604900 | 14910 | 14900 | 14910 | 14890 | 485 |
| 422 | 20231213 | 143100 | 5765378910 | 14900 | 14900 | 14900 | 14890 | 376 |
| 423 | 20231213 | 143000 | 5759779800 | 14900 | 14890 | 14900 | 14880 | 659 |
| 424 | 20231213 | 142900 | 5749967960 | 14890 | 14890 | 14900 | 14890 | 1050 |
| 425 | 20231213 | 142800 | 5734330850 | 14890 | 14890 | 14900 | 14870 | 406 |
| 426 | 20231213 | 142700 | 5728290840 | 14870 | 14890 | 14900 | 14870 | 758 |
| 427 | 20231213 | 142600 | 5717010110 | 14920 | 14930 | 14930 | 14920 | 218 |
| 428 | 20231213 | 142500 | 5713757400 | 14870 | 14930 | 14940 | 14870 | 3074 |
| 429 | 20231213 | 142400 | 5667956550 | 14930 | 14910 | 14930 | 14910 | 390 |
| 430 | 20231213 | 142300 | 5662136670 | 14910 | 14890 | 14910 | 14890 | 1474 |
| 431 | 20231213 | 142200 | 5640178750 | 14880 | 14910 | 14920 | 14870 | 6088 |
| 432 | 20231213 | 142100 | 5549522390 | 14910 | 14950 | 14950 | 14910 | 3800 |
| 433 | 20231213 | 142000 | 5492828340 | 14950 | 14940 | 14950 | 14940 | 160 |
| 434 | 20231213 | 141900 | 5490437800 | 14940 | 14940 | 14950 | 14940 | 568 |
| 435 | 20231213 | 141800 | 5481951510 | 14950 | 14960 | 14960 | 14950 | 793 |
| 436 | 20231213 | 141700 | 5470095070 | 14950 | 14970 | 14970 | 14950 | 663 |
| 437 | 20231213 | 141600 | 5460176470 | 14960 | 14980 | 14980 | 14960 | 964 |
| 438 | 20231213 | 141500 | 5445747750 | 14970 | 14980 | 15000 | 14960 | 372 |
| 439 | 20231213 | 141400 | 5440175960 | 14980 | 14980 | 15000 | 14970 | 172 |
| 440 | 20231213 | 141300 | 5437600190 | 15000 | 14970 | 15000 | 14950 | 1591 |
| 441 | 20231213 | 141200 | 5413745600 | 14950 | 14950 | 14960 | 14940 | 349 |
| 442 | 20231213 | 141100 | 5408528260 | 14950 | 14940 | 14970 | 14940 | 57 |
| 443 | 20231213 | 141000 | 5407676500 | 14940 | 14930 | 14940 | 14920 | 1054 |
| 444 | 20231213 | 140900 | 5391933750 | 14920 | 14930 | 14930 | 14910 | 302 |
| 445 | 20231213 | 140800 | 5387427850 | 14920 | 14980 | 14980 | 14920 | 2893 |
| 446 | 20231213 | 140700 | 5344196330 | 14980 | 14980 | 15010 | 14980 | 703 |
| 447 | 20231213 | 140600 | 5333657440 | 14980 | 14980 | 14990 | 14970 | 652 |
| 448 | 20231213 | 140500 | 5323893680 | 14990 | 15010 | 15010 | 14990 | 2881 |
| 449 | 20231213 | 140400 | 5280681410 | 15010 | 15010 | 15020 | 15010 | 320 |
| 450 | 20231213 | 140300 | 5275877940 | 15010 | 15020 | 15030 | 15000 | 1767 |
| 451 | 20231213 | 140200 | 5249344350 | 15010 | 15000 | 15020 | 15000 | 857 |
| 452 | 20231213 | 140100 | 5236486440 | 15000 | 14980 | 15000 | 14980 | 339 |
| 453 | 20231213 | 140000 | 5231405110 | 14980 | 14970 | 14980 | 14960 | 659 |
| 454 | 20231213 | 135900 | 5221535180 | 14970 | 14950 | 14970 | 14950 | 538 |
| 455 | 20231213 | 135800 | 5213486300 | 14950 | 14950 | 14960 | 14950 | 925 |
| 456 | 20231213 | 135700 | 5199657280 | 14960 | 14930 | 14960 | 14930 | 510 |
| 457 | 20231213 | 135600 | 5192039550 | 14930 | 14920 | 14930 | 14910 | 399 |
| 458 | 20231213 | 135500 | 5186086690 | 14920 | 14930 | 14940 | 14920 | 297 |
| 459 | 20231213 | 135400 | 5181653090 | 14930 | 15020 | 15020 | 14900 | 3693 |
| 460 | 20231213 | 135300 | 5126498120 | 15020 | 15000 | 15020 | 15000 | 6948 |
| 461 | 20231213 | 135200 | 5022276280 | 15000 | 14910 | 15000 | 14910 | 5076 |
| 462 | 20231213 | 135100 | 4946272670 | 14920 | 14900 | 14920 | 14900 | 159 |
| 463 | 20231213 | 135000 | 4943902030 | 14900 | 14940 | 14940 | 14900 | 3333 |
| 464 | 20231213 | 134900 | 4894218430 | 14930 | 14930 | 14930 | 14920 | 491 |
| 465 | 20231213 | 134800 | 4886890580 | 14930 | 14940 | 14940 | 14920 | 178 |
| 466 | 20231213 | 134700 | 4884234330 | 14920 | 14950 | 14950 | 14910 | 1129 |
| 467 | 20231213 | 134600 | 4867395110 | 14940 | 14940 | 14940 | 14920 | 967 |
| 468 | 20231213 | 134500 | 4852957110 | 14940 | 14960 | 14960 | 14910 | 6739 |
| 469 | 20231213 | 134400 | 4752334850 | 14970 | 14970 | 14970 | 14960 | 885 |
| 470 | 20231213 | 134300 | 4739094110 | 14960 | 14960 | 14970 | 14960 | 595 |
| 471 | 20231213 | 134200 | 4730192810 | 14960 | 14990 | 14990 | 14960 | 1062 |
| 472 | 20231213 | 134100 | 4714290070 | 14990 | 15000 | 15000 | 14970 | 2990 |
| 473 | 20231213 | 134000 | 4669478690 | 15000 | 15000 | 15000 | 14990 | 1160 |
| 474 | 20231213 | 133900 | 4652080430 | 15000 | 15020 | 15020 | 15000 | 4242 |
| 475 | 20231213 | 133800 | 4588436400 | 15020 | 15030 | 15030 | 15020 | 326 |
| 476 | 20231213 | 133700 | 4583539820 | 15020 | 15030 | 15030 | 15020 | 193 |
| 477 | 20231213 | 133600 | 4580639720 | 15020 | 15020 | 15030 | 15020 | 571 |
| 478 | 20231213 | 133500 | 4572062830 | 15030 | 15020 | 15030 | 15010 | 1243 |
| 479 | 20231213 | 133400 | 4553395570 | 15020 | 15000 | 15020 | 15000 | 487 |
| 480 | 20231213 | 133300 | 4546086480 | 15000 | 15000 | 15000 | 14990 | 2512 |
| 481 | 20231213 | 133200 | 4508422430 | 15010 | 15050 | 15050 | 15010 | 2035 |
| 482 | 20231213 | 133100 | 4477868670 | 15040 | 15060 | 15060 | 15040 | 361 |
| 483 | 20231213 | 133000 | 4472435890 | 15060 | 15060 | 15060 | 15060 | 45 |
| 484 | 20231213 | 132900 | 4471758190 | 15060 | 15070 | 15070 | 15050 | 1063 |
| 485 | 20231213 | 132800 | 4455747440 | 15060 | 15050 | 15060 | 15050 | 742 |
| 486 | 20231213 | 132700 | 4444580310 | 15040 | 15060 | 15060 | 15040 | 420 |
| 487 | 20231213 | 132600 | 4438260610 | 15050 | 15050 | 15060 | 15040 | 101 |
| 488 | 20231213 | 132500 | 4436740680 | 15030 | 15010 | 15040 | 15010 | 514 |
| 489 | 20231213 | 132400 | 4429019740 | 15010 | 15000 | 15050 | 14990 | 2715 |
| 490 | 20231213 | 132300 | 4388267810 | 14990 | 15000 | 15020 | 14990 | 442 |
| 491 | 20231213 | 132200 | 4381637760 | 15000 | 15010 | 15010 | 14980 | 3182 |
| 492 | 20231213 | 132100 | 4333931160 | 15000 | 15000 | 15010 | 15000 | 631 |
| 493 | 20231213 | 132000 | 4324465780 | 15000 | 15000 | 15020 | 15000 | 3333 |
| 494 | 20231213 | 131900 | 4274463850 | 15000 | 15030 | 15030 | 15000 | 1149 |
| 495 | 20231213 | 131800 | 4257213850 | 15030 | 15040 | 15040 | 15000 | 8210 |
| 496 | 20231213 | 131700 | 4133946460 | 15040 | 15060 | 15060 | 15040 | 6145 |
| 497 | 20231213 | 131600 | 4041476460 | 15060 | 15090 | 15090 | 15060 | 4362 |
| 498 | 20231213 | 131500 | 3975744370 | 15090 | 15110 | 15110 | 15090 | 676 |
| 499 | 20231213 | 131400 | 3965538800 | 15120 | 15090 | 15120 | 15090 | 264 |
| 500 | 20231213 | 131300 | 3961554490 | 15090 | 15080 | 15100 | 15080 | 87 |
| 501 | 20231213 | 131200 | 3960241180 | 15140 | 15070 | 15140 | 15070 | 293 |
| 502 | 20231213 | 131100 | 3955817170 | 15070 | 15080 | 15080 | 15070 | 1255 |
| 503 | 20231213 | 131000 | 3936898810 | 15090 | 15080 | 15090 | 15080 | 647 |
| 504 | 20231213 | 130900 | 3927139030 | 15080 | 15110 | 15110 | 15080 | 2554 |
| 505 | 20231213 | 130800 | 3888586650 | 15110 | 15120 | 15120 | 15100 | 4763 |
| 506 | 20231213 | 130700 | 3816637840 | 15120 | 15120 | 15130 | 15120 | 1214 |
| 507 | 20231213 | 130600 | 3798282050 | 15120 | 15120 | 15130 | 15120 | 245 |
| 508 | 20231213 | 130500 | 3794577160 | 15120 | 15140 | 15140 | 15120 | 1168 |
| 509 | 20231213 | 130400 | 3776914230 | 15140 | 15130 | 15150 | 15130 | 539 |
| 510 | 20231213 | 130300 | 3768758450 | 15140 | 15130 | 15140 | 15130 | 379 |
| 511 | 20231213 | 130200 | 3763024160 | 15130 | 15140 | 15140 | 15130 | 394 |
| 512 | 20231213 | 130100 | 3757062590 | 15140 | 15140 | 15140 | 15130 | 713 |
| 513 | 20231213 | 130000 | 3746272270 | 15140 | 15130 | 15140 | 15130 | 465 |
| 514 | 20231213 | 125900 | 3739235600 | 15140 | 15130 | 15140 | 15130 | 341 |
| 515 | 20231213 | 125800 | 3734074340 | 15130 | 15150 | 15160 | 15120 | 4313 |
| 516 | 20231213 | 125700 | 3668811820 | 15150 | 15170 | 15170 | 15150 | 877 |
| 517 | 20231213 | 125600 | 3655524800 | 15170 | 15170 | 15170 | 15150 | 1508 |
| 518 | 20231213 | 125500 | 3632666750 | 15170 | 15160 | 15170 | 15160 | 766 |
| 519 | 20231213 | 125400 | 3621047550 | 15160 | 15190 | 15190 | 15160 | 1667 |
| 520 | 20231213 | 125300 | 3595752380 | 15190 | 15190 | 15190 | 15180 | 1525 |
| 521 | 20231213 | 125200 | 3572595120 | 15190 | 15190 | 15190 | 15180 | 754 |
| 522 | 20231213 | 125100 | 3561143840 | 15190 | 15220 | 15220 | 15190 | 8973 |
| 523 | 20231213 | 125000 | 3424715990 | 15220 | 15240 | 15240 | 15220 | 1178 |
| 524 | 20231213 | 124900 | 3406775020 | 15240 | 15230 | 15240 | 15220 | 473 |
| 525 | 20231213 | 124800 | 3399571660 | 15230 | 15220 | 15230 | 15220 | 582 |
| 526 | 20231213 | 124700 | 3390713490 | 15220 | 15220 | 15230 | 15220 | 317 |
| 527 | 20231213 | 124600 | 3385888590 | 15220 | 15230 | 15230 | 15220 | 237 |
| 528 | 20231213 | 124500 | 3382280080 | 15230 | 15230 | 15240 | 15230 | 274 |
| 529 | 20231213 | 124400 | 3378106560 | 15240 | 15230 | 15240 | 15220 | 1899 |
| 530 | 20231213 | 124300 | 3349186640 | 15230 | 15220 | 15230 | 15210 | 196 |
| 531 | 20231213 | 124200 | 3346202940 | 15210 | 15220 | 15220 | 15210 | 319 |
| 532 | 20231213 | 124100 | 3341348530 | 15220 | 15220 | 15230 | 15210 | 372 |
| 533 | 20231213 | 124000 | 3335686240 | 15220 | 15220 | 15220 | 15220 | 308 |
| 534 | 20231213 | 123900 | 3330998480 | 15220 | 15210 | 15230 | 15210 | 547 |
| 535 | 20231213 | 123800 | 3322675590 | 15210 | 15220 | 15220 | 15210 | 255 |
| 536 | 20231213 | 123700 | 3318796980 | 15220 | 15200 | 15220 | 15200 | 1187 |
| 537 | 20231213 | 123600 | 3300751180 | 15210 | 15220 | 15230 | 15200 | 6203 |
| 538 | 20231213 | 123500 | 3206401150 | 15230 | 15240 | 15250 | 15230 | 2634 |
| 539 | 20231213 | 123400 | 3166275410 | 15250 | 15230 | 15260 | 15230 | 800 |
| 540 | 20231213 | 123300 | 3154082050 | 15240 | 15240 | 15250 | 15230 | 1890 |
| 541 | 20231213 | 123200 | 3125277930 | 15240 | 15260 | 15260 | 15240 | 5991 |
| 542 | 20231213 | 123100 | 3033933000 | 15260 | 15270 | 15270 | 15260 | 1270 |
| 543 | 20231213 | 123000 | 3014552280 | 15270 | 15270 | 15290 | 15270 | 496 |
| 544 | 20231213 | 122900 | 3006976950 | 15270 | 15290 | 15290 | 15270 | 238 |
| 545 | 20231213 | 122800 | 3003341350 | 15290 | 15290 | 15300 | 15280 | 261 |
| 546 | 20231213 | 122700 | 2999350800 | 15290 | 15280 | 15290 | 15280 | 258 |
| 547 | 20231213 | 122600 | 2995406750 | 15280 | 15270 | 15290 | 15270 | 332 |
| 548 | 20231213 | 122500 | 2990334610 | 15270 | 15290 | 15290 | 15270 | 146 |
| 549 | 20231213 | 122400 | 2988104350 | 15290 | 15290 | 15290 | 15260 | 3608 |
| 550 | 20231213 | 122300 | 2932998770 | 15290 | 15310 | 15310 | 15290 | 2133 |
| 551 | 20231213 | 122200 | 2900373280 | 15310 | 15320 | 15320 | 15310 | 369 |
| 552 | 20231213 | 122100 | 2894722770 | 15320 | 15320 | 15320 | 15320 | 55 |
| 553 | 20231213 | 122000 | 2893880170 | 15320 | 15330 | 15330 | 15320 | 262 |
| 554 | 20231213 | 121900 | 2889865350 | 15330 | 15340 | 15340 | 15330 | 47 |
| 555 | 20231213 | 121800 | 2889144780 | 15330 | 15320 | 15330 | 15320 | 48 |
| 556 | 20231213 | 121700 | 2888409070 | 15300 | 15290 | 15300 | 15290 | 225 |
| 557 | 20231213 | 121600 | 2884966840 | 15290 | 15320 | 15320 | 15290 | 1673 |
| 558 | 20231213 | 121500 | 2859373870 | 15340 | 15310 | 15340 | 15310 | 238 |
| 559 | 20231213 | 121400 | 2855724330 | 15310 | 15310 | 15310 | 15310 | 51 |
| 560 | 20231213 | 121300 | 2854943520 | 15300 | 15310 | 15310 | 15300 | 82 |
| 561 | 20231213 | 121200 | 2853688910 | 15310 | 15310 | 15310 | 15300 | 249 |
| 562 | 20231213 | 121100 | 2849878960 | 15300 | 15300 | 15300 | 15300 | 0 |
| 563 | 20231213 | 121000 | 2849878960 | 15300 | 15310 | 15310 | 15300 | 412 |
| 564 | 20231213 | 120900 | 2843572440 | 15310 | 15300 | 15310 | 15300 | 172 |
| 565 | 20231213 | 120800 | 2840940820 | 15310 | 15290 | 15310 | 15290 | 206 |
| 566 | 20231213 | 120700 | 2837790220 | 15290 | 15290 | 15290 | 15290 | 113 |
| 567 | 20231213 | 120600 | 2836062450 | 15290 | 15290 | 15300 | 15290 | 160 |
| 568 | 20231213 | 120500 | 2833615980 | 15290 | 15290 | 15290 | 15290 | 250 |
| 569 | 20231213 | 120400 | 2829793480 | 15300 | 15300 | 15300 | 15290 | 101 |
| 570 | 20231213 | 120300 | 2828248670 | 15300 | 15310 | 15310 | 15300 | 464 |
| 571 | 20231213 | 120200 | 2821149460 | 15300 | 15300 | 15300 | 15300 | 913 |
| 572 | 20231213 | 120100 | 2807180560 | 15300 | 15300 | 15300 | 15300 | 1068 |
| 573 | 20231213 | 120000 | 2790840160 | 15310 | 15300 | 15310 | 15300 | 902 |
| 574 | 20231213 | 115900 | 2777037760 | 15310 | 15310 | 15310 | 15300 | 282 |
| 575 | 20231213 | 115800 | 2772720580 | 15310 | 15310 | 15310 | 15310 | 74 |
| 576 | 20231213 | 115700 | 2771587640 | 15310 | 15310 | 15310 | 15300 | 625 |
| 577 | 20231213 | 115600 | 2762019630 | 15320 | 15310 | 15320 | 15300 | 202 |
| 578 | 20231213 | 115500 | 2758927070 | 15310 | 15300 | 15310 | 15300 | 39 |
| 579 | 20231213 | 115400 | 2758330240 | 15300 | 15310 | 15310 | 15300 | 726 |
| 580 | 20231213 | 115300 | 2747215270 | 15310 | 15330 | 15330 | 15310 | 237 |
| 581 | 20231213 | 115200 | 2743584490 | 15330 | 15310 | 15330 | 15310 | 63 |
| 582 | 20231213 | 115100 | 2742619620 | 15320 | 15320 | 15320 | 15310 | 82 |
| 583 | 20231213 | 115000 | 2741364140 | 15320 | 15310 | 15320 | 15310 | 207 |
| 584 | 20231213 | 114900 | 2738193380 | 15340 | 15310 | 15340 | 15310 | 163 |
| 585 | 20231213 | 114800 | 2735697800 | 15310 | 15310 | 15320 | 15310 | 70 |
| 586 | 20231213 | 114700 | 2734626080 | 15310 | 15300 | 15320 | 15300 | 135 |
| 587 | 20231213 | 114600 | 2732560320 | 15310 | 15310 | 15330 | 15310 | 193 |
| 588 | 20231213 | 114500 | 2729604560 | 15330 | 15310 | 15330 | 15310 | 112 |
| 589 | 20231213 | 114400 | 2727889590 | 15310 | 15310 | 15310 | 15310 | 75 |
| 590 | 20231213 | 114300 | 2726741340 | 15310 | 15320 | 15320 | 15310 | 239 |
| 591 | 20231213 | 114200 | 2723082170 | 15320 | 15310 | 15320 | 15310 | 84 |
| 592 | 20231213 | 114100 | 2721795530 | 15310 | 15320 | 15320 | 15310 | 231 |
| 593 | 20231213 | 114000 | 2718258810 | 15320 | 15310 | 15320 | 15310 | 152 |
| 594 | 20231213 | 113900 | 2715931630 | 15310 | 15310 | 15310 | 15310 | 73 |
| 595 | 20231213 | 113800 | 2714814000 | 15310 | 15310 | 15310 | 15310 | 985 |
| 596 | 20231213 | 113700 | 2699733650 | 15310 | 15320 | 15320 | 15310 | 37 |
| 597 | 20231213 | 113600 | 2699166950 | 15320 | 15320 | 15320 | 15310 | 43 |
| 598 | 20231213 | 113500 | 2698508430 | 15310 | 15320 | 15330 | 15310 | 124 |
| 599 | 20231213 | 113400 | 2696609550 | 15340 | 15320 | 15340 | 15310 | 1603 |
| 600 | 20231213 | 113300 | 2672063190 | 15330 | 15320 | 15330 | 15320 | 92 |
| 601 | 20231213 | 113200 | 2670653650 | 15330 | 15320 | 15330 | 15320 | 334 |
| 602 | 20231213 | 113100 | 2665536720 | 15330 | 15320 | 15330 | 15320 | 43 |
| 603 | 20231213 | 113000 | 2664877770 | 15320 | 15340 | 15350 | 15320 | 1076 |
| 604 | 20231213 | 112900 | 2648376610 | 15330 | 15330 | 15330 | 15330 | 77 |
| 605 | 20231213 | 112800 | 2647196200 | 15330 | 15330 | 15330 | 15330 | 28 |
| 606 | 20231213 | 112700 | 2646766960 | 15340 | 15340 | 15350 | 15340 | 84 |
| 607 | 20231213 | 112600 | 2645478390 | 15340 | 15330 | 15340 | 15330 | 71 |
| 608 | 20231213 | 112500 | 2644389380 | 15340 | 15340 | 15350 | 15340 | 220 |
| 609 | 20231213 | 112400 | 2641014410 | 15340 | 15340 | 15340 | 15340 | 118 |
| 610 | 20231213 | 112300 | 2639204290 | 15340 | 15340 | 15340 | 15340 | 203 |
| 611 | 20231213 | 112200 | 2636090270 | 15340 | 15340 | 15340 | 15330 | 109 |
| 612 | 20231213 | 112100 | 2634418300 | 15340 | 15340 | 15350 | 15340 | 244 |
| 613 | 20231213 | 112000 | 2630674640 | 15340 | 15340 | 15340 | 15330 | 1332 |
| 614 | 20231213 | 111900 | 2610242260 | 15340 | 15340 | 15340 | 15330 | 1714 |
| 615 | 20231213 | 111800 | 2583949850 | 15330 | 15340 | 15340 | 15330 | 214 |
| 616 | 20231213 | 111700 | 2580667920 | 15330 | 15330 | 15340 | 15330 | 85 |
| 617 | 20231213 | 111600 | 2579364860 | 15340 | 15340 | 15340 | 15340 | 41 |
| 618 | 20231213 | 111500 | 2578735920 | 15330 | 15340 | 15340 | 15330 | 259 |
| 619 | 20231213 | 111400 | 2574763590 | 15340 | 15340 | 15340 | 15330 | 614 |
| 620 | 20231213 | 111300 | 2565345670 | 15340 | 15330 | 15340 | 15330 | 393 |
| 621 | 20231213 | 111200 | 2559317680 | 15330 | 15320 | 15330 | 15310 | 244 |
| 622 | 20231213 | 111100 | 2555581210 | 15310 | 15330 | 15330 | 15310 | 693 |
| 623 | 20231213 | 111000 | 2544970250 | 15330 | 15320 | 15330 | 15310 | 86 |
| 624 | 20231213 | 110900 | 2543653300 | 15310 | 15320 | 15320 | 15310 | 77 |
| 625 | 20231213 | 110800 | 2542474250 | 15330 | 15320 | 15330 | 15320 | 183 |
| 626 | 20231213 | 110700 | 2539669140 | 15320 | 15310 | 15320 | 15310 | 250 |
| 627 | 20231213 | 110600 | 2535839850 | 15320 | 15320 | 15320 | 15310 | 301 |
| 628 | 20231213 | 110500 | 2531231010 | 15310 | 15310 | 15320 | 15310 | 366 |
| 629 | 20231213 | 110400 | 2525626530 | 15310 | 15320 | 15320 | 15310 | 454 |
| 630 | 20231213 | 110300 | 2518672750 | 15310 | 15310 | 15320 | 15310 | 185 |
| 631 | 20231213 | 110200 | 2515840140 | 15310 | 15310 | 15310 | 15310 | 223 |
| 632 | 20231213 | 110100 | 2512426010 | 15310 | 15310 | 15320 | 15310 | 55 |
| 633 | 20231213 | 110000 | 2511583860 | 15310 | 15320 | 15320 | 15310 | 269 |
| 634 | 20231213 | 105900 | 2507464850 | 15320 | 15330 | 15330 | 15320 | 912 |
| 635 | 20231213 | 105800 | 2493484770 | 15340 | 15350 | 15350 | 15330 | 73 |
| 636 | 20231213 | 105700 | 2492365360 | 15350 | 15310 | 15350 | 15310 | 100 |
| 637 | 20231213 | 105600 | 2490833070 | 15320 | 15320 | 15320 | 15320 | 143 |
| 638 | 20231213 | 105500 | 2488642310 | 15320 | 15320 | 15320 | 15320 | 43 |
| 639 | 20231213 | 105400 | 2487983550 | 15360 | 15330 | 15360 | 15320 | 107 |
| 640 | 20231213 | 105300 | 2486343010 | 15350 | 15310 | 15350 | 15310 | 49 |
| 641 | 20231213 | 105200 | 2485592780 | 15320 | 15310 | 15350 | 15310 | 80 |
| 642 | 20231213 | 105100 | 2484367240 | 15300 | 15320 | 15320 | 15300 | 934 |
| 643 | 20231213 | 105000 | 2470074740 | 15330 | 15320 | 15330 | 15320 | 146 |
| 644 | 20231213 | 104900 | 2467838010 | 15320 | 15320 | 15340 | 15320 | 318 |
| 645 | 20231213 | 104800 | 2462963600 | 15330 | 15350 | 15350 | 15330 | 2119 |
| 646 | 20231213 | 104700 | 2430461060 | 15350 | 15350 | 15350 | 15340 | 150 |
| 647 | 20231213 | 104600 | 2428159250 | 15350 | 15360 | 15360 | 15350 | 599 |
| 648 | 20231213 | 104500 | 2418961470 | 15350 | 15350 | 15350 | 15350 | 76 |
| 649 | 20231213 | 104400 | 2417794870 | 15350 | 15350 | 15350 | 15340 | 60 |
| 650 | 20231213 | 104300 | 2416874260 | 15340 | 15330 | 15340 | 15330 | 230 |
| 651 | 20231213 | 104200 | 2413346430 | 15340 | 15340 | 15340 | 15340 | 39 |
| 652 | 20231213 | 104100 | 2412748170 | 15330 | 15310 | 15330 | 15310 | 181 |
| 653 | 20231213 | 104000 | 2409973860 | 15310 | 15300 | 15310 | 15290 | 361 |
| 654 | 20231213 | 103900 | 2404449120 | 15310 | 15290 | 15310 | 15290 | 748 |
| 655 | 20231213 | 103800 | 2393002400 | 15290 | 15290 | 15300 | 15290 | 289 |
| 656 | 20231213 | 103700 | 2388582840 | 15300 | 15280 | 15300 | 15280 | 347 |
| 657 | 20231213 | 103600 | 2383275390 | 15290 | 15270 | 15300 | 15270 | 328 |
| 658 | 20231213 | 103500 | 2378258750 | 15270 | 15290 | 15300 | 15270 | 1420 |
| 659 | 20231213 | 103400 | 2356560130 | 15290 | 15280 | 15300 | 15280 | 648 |
| 660 | 20231213 | 103300 | 2346649640 | 15280 | 15290 | 15290 | 15280 | 330 |
| 661 | 20231213 | 103200 | 2341603960 | 15300 | 15290 | 15300 | 15280 | 362 |
| 662 | 20231213 | 103100 | 2336066450 | 15290 | 15280 | 15290 | 15280 | 260 |
| 663 | 20231213 | 103000 | 2332091560 | 15280 | 15290 | 15290 | 15280 | 171 |
| 664 | 20231213 | 102900 | 2329478160 | 15290 | 15290 | 15290 | 15280 | 290 |
| 665 | 20231213 | 102800 | 2325044700 | 15290 | 15280 | 15300 | 15280 | 204 |
| 666 | 20231213 | 102700 | 2321926610 | 15270 | 15280 | 15280 | 15270 | 506 |
| 667 | 20231213 | 102600 | 2314199450 | 15270 | 15300 | 15300 | 15260 | 2951 |
| 668 | 20231213 | 102500 | 2269127660 | 15290 | 15290 | 15310 | 15290 | 573 |
| 669 | 20231213 | 102400 | 2260362990 | 15300 | 15280 | 15300 | 15280 | 428 |
| 670 | 20231213 | 102300 | 2253817140 | 15280 | 15270 | 15280 | 15270 | 424 |
| 671 | 20231213 | 102200 | 2247341740 | 15280 | 15270 | 15280 | 15270 | 1018 |
| 672 | 20231213 | 102100 | 2231796310 | 15280 | 15310 | 15320 | 15270 | 351 |
| 673 | 20231213 | 102000 | 2226432080 | 15280 | 15310 | 15320 | 15280 | 4392 |
| 674 | 20231213 | 101900 | 2159254540 | 15340 | 15340 | 15340 | 15310 | 498 |
| 675 | 20231213 | 101800 | 2151624020 | 15340 | 15330 | 15340 | 15330 | 449 |
| 676 | 20231213 | 101700 | 2144736760 | 15340 | 15330 | 15340 | 15320 | 227 |
| 677 | 20231213 | 101600 | 2141255060 | 15330 | 15330 | 15330 | 15300 | 832 |
| 678 | 20231213 | 101500 | 2128518330 | 15330 | 15350 | 15350 | 15330 | 187 |
| 679 | 20231213 | 101400 | 2125649830 | 15350 | 15350 | 15360 | 15350 | 55 |
| 680 | 20231213 | 101300 | 2124805430 | 15350 | 15370 | 15380 | 15350 | 243 |
| 681 | 20231213 | 101200 | 2121074690 | 15370 | 15390 | 15400 | 15370 | 212 |
| 682 | 20231213 | 101100 | 2117811510 | 15400 | 15320 | 15430 | 15320 | 1506 |
| 683 | 20231213 | 101000 | 2094621670 | 15320 | 15300 | 15320 | 15290 | 478 |
| 684 | 20231213 | 100900 | 2087307480 | 15290 | 15290 | 15310 | 15280 | 1547 |
| 685 | 20231213 | 100800 | 2063646070 | 15290 | 15310 | 15310 | 15270 | 2157 |
| 686 | 20231213 | 100700 | 2030663910 | 15300 | 15320 | 15320 | 15300 | 777 |
| 687 | 20231213 | 100600 | 2018768160 | 15320 | 15330 | 15330 | 15320 | 209 |
| 688 | 20231213 | 100500 | 2015564580 | 15330 | 15330 | 15340 | 15320 | 668 |
| 689 | 20231213 | 100400 | 2005322300 | 15330 | 15350 | 15380 | 15310 | 186 |
| 690 | 20231213 | 100300 | 2002467150 | 15380 | 15280 | 15380 | 15280 | 148 |
| 691 | 20231213 | 100200 | 2000196260 | 15290 | 15370 | 15380 | 15280 | 11825 |
| 692 | 20231213 | 100100 | 1819287730 | 15370 | 15390 | 15420 | 15370 | 236 |
| 693 | 20231213 | 100000 | 1815655800 | 15420 | 15390 | 15420 | 15340 | 71 |
| 694 | 20231213 | 095900 | 1814563620 | 15390 | 15390 | 15390 | 15330 | 2894 |
| 695 | 20231213 | 095800 | 1770151610 | 15390 | 15440 | 15440 | 15360 | 1386 |
| 696 | 20231213 | 095700 | 1748814290 | 15440 | 15430 | 15450 | 15420 | 141 |
| 697 | 20231213 | 095600 | 1746637400 | 15430 | 15420 | 15430 | 15410 | 881 |
| 698 | 20231213 | 095500 | 1733044600 | 15430 | 15390 | 15430 | 15390 | 493 |
| 699 | 20231213 | 095400 | 1725454320 | 15390 | 15230 | 15390 | 15230 | 975 |
| 700 | 20231213 | 095300 | 1710509960 | 15220 | 15370 | 15370 | 15220 | 11901 |
| 701 | 20231213 | 095200 | 1528641620 | 15360 | 15350 | 15360 | 15340 | 609 |
| 702 | 20231213 | 095100 | 1519296610 | 15360 | 15420 | 15420 | 15340 | 2460 |
| 703 | 20231213 | 095000 | 1481496810 | 15420 | 15410 | 15420 | 15390 | 2342 |
| 704 | 20231213 | 094900 | 1445428920 | 15410 | 15420 | 15430 | 15400 | 1518 |
| 705 | 20231213 | 094800 | 1422043190 | 15410 | 15420 | 15430 | 15400 | 3664 |
| 706 | 20231213 | 094700 | 1365559180 | 15420 | 15410 | 15420 | 15400 | 2494 |
| 707 | 20231213 | 094600 | 1327146550 | 15410 | 15430 | 15430 | 15400 | 8608 |
| 708 | 20231213 | 094500 | 1194457370 | 15440 | 15440 | 15450 | 15440 | 2001 |
| 709 | 20231213 | 094400 | 1163558030 | 15450 | 15540 | 15540 | 15440 | 11635 |
| 710 | 20231213 | 094300 | 983344180 | 15530 | 15540 | 15550 | 15530 | 631 |
| 711 | 20231213 | 094200 | 973539350 | 15550 | 15560 | 15580 | 15550 | 2026 |
| 712 | 20231213 | 094100 | 942030330 | 15550 | 15550 | 15560 | 15550 | 150 |
| 713 | 20231213 | 094000 | 939697520 | 15550 | 15560 | 15560 | 15550 | 704 |
| 714 | 20231213 | 093900 | 928745780 | 15560 | 15550 | 15560 | 15540 | 571 |
| 715 | 20231213 | 093800 | 919866860 | 15550 | 15570 | 15580 | 15550 | 634 |
| 716 | 20231213 | 093700 | 910001150 | 15570 | 15560 | 15570 | 15560 | 55 |
| 717 | 20231213 | 093600 | 909145320 | 15560 | 15550 | 15570 | 15540 | 555 |
| 718 | 20231213 | 093500 | 900513630 | 15540 | 15530 | 15550 | 15530 | 513 |
| 719 | 20231213 | 093400 | 892541360 | 15530 | 15540 | 15540 | 15520 | 190 |
| 720 | 20231213 | 093300 | 889591190 | 15530 | 15540 | 15540 | 15530 | 520 |
| 721 | 20231213 | 093200 | 881513580 | 15540 | 15580 | 15580 | 15540 | 1202 |
| 722 | 20231213 | 093100 | 862824700 | 15580 | 15600 | 15600 | 15580 | 219 |
| 723 | 20231213 | 093000 | 859410990 | 15600 | 15550 | 15600 | 15550 | 92 |
| 724 | 20231213 | 092900 | 857979260 | 15550 | 15550 | 15560 | 15550 | 571 |
| 725 | 20231213 | 092800 | 849098930 | 15560 | 15610 | 15610 | 15550 | 2146 |
| 726 | 20231213 | 092700 | 815672190 | 15620 | 15650 | 15660 | 15620 | 546 |
| 727 | 20231213 | 092600 | 807130830 | 15650 | 15630 | 15670 | 15630 | 101 |
| 728 | 20231213 | 092500 | 805550870 | 15630 | 15580 | 15630 | 15580 | 1554 |
| 729 | 20231213 | 092400 | 781289600 | 15580 | 15520 | 15590 | 15510 | 523 |
| 730 | 20231213 | 092300 | 773146850 | 15530 | 15500 | 15530 | 15490 | 3186 |
| 731 | 20231213 | 092200 | 723767620 | 15500 | 15570 | 15570 | 15500 | 7864 |
| 732 | 20231213 | 092100 | 601682070 | 15560 | 15590 | 15600 | 15560 | 1567 |
| 733 | 20231213 | 092000 | 577272170 | 15590 | 15620 | 15620 | 15570 | 1033 |
| 734 | 20231213 | 091900 | 561165700 | 15630 | 15700 | 15700 | 15630 | 1047 |
| 735 | 20231213 | 091800 | 544788320 | 15640 | 15720 | 15720 | 15640 | 1295 |
| 736 | 20231213 | 091700 | 524478040 | 15730 | 15740 | 15750 | 15500 | 5119 |
| 737 | 20231213 | 091600 | 444360090 | 15740 | 15760 | 15760 | 15730 | 919 |
| 738 | 20231213 | 091500 | 429888480 | 15750 | 15800 | 15800 | 15730 | 3420 |
| 739 | 20231213 | 091400 | 375968370 | 15810 | 15860 | 15860 | 15780 | 4259 |
| 740 | 20231213 | 091300 | 308653700 | 15850 | 15850 | 15890 | 15830 | 1145 |
| 741 | 20231213 | 091200 | 290509650 | 15850 | 15870 | 15880 | 15850 | 1140 |
| 742 | 20231213 | 091100 | 272429200 | 15870 | 15900 | 15910 | 15870 | 1540 |
| 743 | 20231213 | 091000 | 247974380 | 15900 | 15890 | 15900 | 15890 | 244 |
| 744 | 20231213 | 090900 | 244096300 | 15890 | 15890 | 15900 | 15870 | 1015 |
| 745 | 20231213 | 090800 | 227976090 | 15880 | 15930 | 15930 | 15870 | 2543 |
| 746 | 20231213 | 090700 | 187542890 | 15960 | 15960 | 15960 | 15920 | 1992 |
| 747 | 20231213 | 090600 | 155778170 | 15960 | 16060 | 16060 | 15960 | 520 |
| 748 | 20231213 | 090500 | 147470420 | 15950 | 15980 | 15990 | 15950 | 2106 |
| 749 | 20231213 | 090400 | 113849940 | 15990 | 16030 | 16030 | 15990 | 2983 |
| 750 | 20231213 | 090300 | 66103530 | 16020 | 16070 | 16080 | 16010 | 1057 |
| 751 | 20231213 | 090200 | 49157800 | 16080 | 16180 | 16180 | 16080 | 1005 |
| 752 | 20231213 | 090100 | 32951740 | 16180 | 16200 | 16200 | 16180 | 692 |
| 753 | 20231213 | 090000 | 21745120 | 16240 | 16280 | 16280 | 16210 | 1338 |