40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 3 | 20231226 | 212800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 4 | 20231226 | 212700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 5 | 20231226 | 212600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 6 | 20231226 | 212500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 7 | 20231226 | 212400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 8 | 20231226 | 212300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 9 | 20231226 | 212200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 10 | 20231226 | 212100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 11 | 20231226 | 212000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 12 | 20231226 | 211900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 13 | 20231226 | 211800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 14 | 20231226 | 211700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 15 | 20231226 | 211600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 16 | 20231226 | 211500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 17 | 20231226 | 211400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 18 | 20231226 | 211300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 19 | 20231226 | 211200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 20 | 20231226 | 211100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 21 | 20231226 | 211000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 22 | 20231226 | 210900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 23 | 20231226 | 210800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 24 | 20231226 | 210700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 25 | 20231226 | 210600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 26 | 20231226 | 210500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 27 | 20231226 | 210400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 28 | 20231226 | 210300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 29 | 20231226 | 210200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 30 | 20231226 | 210100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 31 | 20231226 | 210000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 32 | 20231226 | 205900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 33 | 20231226 | 205800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 34 | 20231226 | 205700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 35 | 20231226 | 205600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 36 | 20231226 | 205500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 37 | 20231226 | 205400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 38 | 20231226 | 205300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 39 | 20231226 | 205200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 40 | 20231226 | 205100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 41 | 20231226 | 205000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 42 | 20231226 | 204900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 43 | 20231226 | 204800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 44 | 20231226 | 204700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 45 | 20231226 | 204600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 46 | 20231226 | 204500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 47 | 20231226 | 204400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 48 | 20231226 | 204300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 49 | 20231226 | 204200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 50 | 20231226 | 204100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 51 | 20231226 | 204000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 52 | 20231226 | 203900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 53 | 20231226 | 203800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 54 | 20231226 | 203700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 55 | 20231226 | 203600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 56 | 20231226 | 203500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 57 | 20231226 | 203400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 58 | 20231226 | 203300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 59 | 20231226 | 203200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 60 | 20231226 | 203100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 61 | 20231226 | 203000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 62 | 20231226 | 202900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 63 | 20231226 | 202800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 64 | 20231226 | 202700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 65 | 20231226 | 202600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 66 | 20231226 | 202500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 67 | 20231226 | 202400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 68 | 20231226 | 202300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 69 | 20231226 | 202200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 70 | 20231226 | 202100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 71 | 20231226 | 202000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 72 | 20231226 | 201900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 73 | 20231226 | 201800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 74 | 20231226 | 201700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 75 | 20231226 | 201600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 76 | 20231226 | 201500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 77 | 20231226 | 201400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 78 | 20231226 | 201300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 79 | 20231226 | 201200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 80 | 20231226 | 201100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 81 | 20231226 | 201000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 82 | 20231226 | 200900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 83 | 20231226 | 200800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 84 | 20231226 | 200700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 85 | 20231226 | 200600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 86 | 20231226 | 200500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 87 | 20231226 | 200400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 88 | 20231226 | 200300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 89 | 20231226 | 200200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 90 | 20231226 | 200100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 91 | 20231226 | 200000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 92 | 20231226 | 195900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 93 | 20231226 | 195800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 94 | 20231226 | 195700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 95 | 20231226 | 195600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 96 | 20231226 | 195500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 97 | 20231226 | 195400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 98 | 20231226 | 195300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 99 | 20231226 | 195200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 100 | 20231226 | 195100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 101 | 20231226 | 195000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 102 | 20231226 | 194900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 103 | 20231226 | 194800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 104 | 20231226 | 194700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 105 | 20231226 | 194600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 106 | 20231226 | 194500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 107 | 20231226 | 194400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 108 | 20231226 | 194300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 109 | 20231226 | 194200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 110 | 20231226 | 194100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 111 | 20231226 | 194000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 112 | 20231226 | 193900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 113 | 20231226 | 193800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 114 | 20231226 | 193700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 115 | 20231226 | 193600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 116 | 20231226 | 193500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 117 | 20231226 | 193400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 118 | 20231226 | 193300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 119 | 20231226 | 193200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 120 | 20231226 | 193100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 121 | 20231226 | 193000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 122 | 20231226 | 192900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 123 | 20231226 | 192800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 124 | 20231226 | 192700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 125 | 20231226 | 192600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 126 | 20231226 | 192500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 127 | 20231226 | 192400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 128 | 20231226 | 192300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 129 | 20231226 | 192200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 130 | 20231226 | 192100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 131 | 20231226 | 192000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 132 | 20231226 | 191900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 133 | 20231226 | 191800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 134 | 20231226 | 191700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 135 | 20231226 | 191600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 136 | 20231226 | 191500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 137 | 20231226 | 191400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 138 | 20231226 | 191300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 139 | 20231226 | 191200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 140 | 20231226 | 191100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 141 | 20231226 | 191000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 142 | 20231226 | 190900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 143 | 20231226 | 190800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 144 | 20231226 | 190700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 145 | 20231226 | 190600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 146 | 20231226 | 190500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 147 | 20231226 | 190400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 148 | 20231226 | 190300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 149 | 20231226 | 190200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 150 | 20231226 | 190100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 151 | 20231226 | 190000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 152 | 20231226 | 185900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 153 | 20231226 | 185800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 154 | 20231226 | 185700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 155 | 20231226 | 185600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 156 | 20231226 | 185500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 157 | 20231226 | 185400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 158 | 20231226 | 185300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 159 | 20231226 | 185200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 160 | 20231226 | 185100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 161 | 20231226 | 185000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 162 | 20231226 | 184900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 163 | 20231226 | 184800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 164 | 20231226 | 184700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 165 | 20231226 | 184600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 166 | 20231226 | 184500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 167 | 20231226 | 184400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 168 | 20231226 | 184300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 169 | 20231226 | 184200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 170 | 20231226 | 184100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 171 | 20231226 | 184000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 172 | 20231226 | 183900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 173 | 20231226 | 183800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 174 | 20231226 | 183700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 175 | 20231226 | 183600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 176 | 20231226 | 183500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 177 | 20231226 | 183400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 178 | 20231226 | 183300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 179 | 20231226 | 183200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 180 | 20231226 | 183100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 181 | 20231226 | 183000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 182 | 20231226 | 182900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 183 | 20231226 | 182800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 184 | 20231226 | 182700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20231226 | 182600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20231226 | 182500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20231226 | 182400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20231226 | 182300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20231226 | 182200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20231226 | 182100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20231226 | 182000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20231226 | 181900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20231226 | 181800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20231226 | 181700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 195 | 20231226 | 181600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 196 | 20231226 | 181500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 197 | 20231226 | 181400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 198 | 20231226 | 181300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 199 | 20231226 | 181200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 200 | 20231226 | 181100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 201 | 20231226 | 181000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 202 | 20231226 | 180900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 203 | 20231226 | 180800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 204 | 20231226 | 180700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 205 | 20231226 | 180600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 206 | 20231226 | 180500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 207 | 20231226 | 180400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 208 | 20231226 | 180300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 209 | 20231226 | 180200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 210 | 20231226 | 180100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 211 | 20231226 | 180000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 212 | 20231226 | 175900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 213 | 20231226 | 175800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 214 | 20231226 | 175700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 215 | 20231226 | 175600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 216 | 20231226 | 175500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 217 | 20231226 | 175400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 218 | 20231226 | 175300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 219 | 20231226 | 175200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 220 | 20231226 | 175100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 221 | 20231226 | 175000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 222 | 20231226 | 174900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 223 | 20231226 | 174800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 224 | 20231226 | 174700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 225 | 20231226 | 174600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 226 | 20231226 | 174500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 227 | 20231226 | 174400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 228 | 20231226 | 174300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 229 | 20231226 | 174200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 230 | 20231226 | 174100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 231 | 20231226 | 174000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 232 | 20231226 | 173900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 233 | 20231226 | 173800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 234 | 20231226 | 173700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 235 | 20231226 | 173600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 236 | 20231226 | 173500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 237 | 20231226 | 173400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 238 | 20231226 | 173300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 239 | 20231226 | 173200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 240 | 20231226 | 173100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 241 | 20231226 | 173000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 242 | 20231226 | 172900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 243 | 20231226 | 172800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 244 | 20231226 | 172700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 245 | 20231226 | 172600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 246 | 20231226 | 172500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 247 | 20231226 | 172400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 248 | 20231226 | 172300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 249 | 20231226 | 172200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 250 | 20231226 | 172100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 251 | 20231226 | 172000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 252 | 20231226 | 171900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 253 | 20231226 | 171800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 254 | 20231226 | 171700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 255 | 20231226 | 171600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 256 | 20231226 | 171500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 257 | 20231226 | 171400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 258 | 20231226 | 171300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 259 | 20231226 | 171200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 260 | 20231226 | 171100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 261 | 20231226 | 171000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 262 | 20231226 | 170900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 263 | 20231226 | 170800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 264 | 20231226 | 170700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 265 | 20231226 | 170600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 266 | 20231226 | 170500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 267 | 20231226 | 170400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 268 | 20231226 | 170300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 269 | 20231226 | 170200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 270 | 20231226 | 170100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 271 | 20231226 | 170000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 272 | 20231226 | 165900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 273 | 20231226 | 165800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 274 | 20231226 | 165700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 275 | 20231226 | 165600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 276 | 20231226 | 165500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 277 | 20231226 | 165400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 278 | 20231226 | 165300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 279 | 20231226 | 165200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 280 | 20231226 | 165100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 281 | 20231226 | 165000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 282 | 20231226 | 164900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 283 | 20231226 | 164800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 284 | 20231226 | 164700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 285 | 20231226 | 164600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 286 | 20231226 | 164500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 287 | 20231226 | 164400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 288 | 20231226 | 164300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 289 | 20231226 | 164200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 290 | 20231226 | 164100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 291 | 20231226 | 164000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 292 | 20231226 | 163900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 293 | 20231226 | 163800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 294 | 20231226 | 163700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 295 | 20231226 | 163600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 296 | 20231226 | 163500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 297 | 20231226 | 163400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 298 | 20231226 | 163300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 299 | 20231226 | 163200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 300 | 20231226 | 163100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 301 | 20231226 | 163000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 302 | 20231226 | 162900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 303 | 20231226 | 162800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 304 | 20231226 | 162700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 305 | 20231226 | 162600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 306 | 20231226 | 162500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 307 | 20231226 | 162400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 308 | 20231226 | 162300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 309 | 20231226 | 162200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 310 | 20231226 | 162100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 311 | 20231226 | 162000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 312 | 20231226 | 161900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 313 | 20231226 | 161800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 314 | 20231226 | 161700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 315 | 20231226 | 161600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 316 | 20231226 | 161500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 317 | 20231226 | 161400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 318 | 20231226 | 161300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 319 | 20231226 | 161200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 320 | 20231226 | 161100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 321 | 20231226 | 161000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 322 | 20231226 | 160900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 323 | 20231226 | 160800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 324 | 20231226 | 160700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 325 | 20231226 | 160600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 326 | 20231226 | 160500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 327 | 20231226 | 160400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 328 | 20231226 | 160300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 329 | 20231226 | 160200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 330 | 20231226 | 160100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 331 | 20231226 | 160000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 332 | 20231226 | 155900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 333 | 20231226 | 155800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 334 | 20231226 | 155700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 335 | 20231226 | 155600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 336 | 20231226 | 155500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 337 | 20231226 | 155400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 338 | 20231226 | 155300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 339 | 20231226 | 155200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 340 | 20231226 | 155100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 341 | 20231226 | 155000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 342 | 20231226 | 154900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 343 | 20231226 | 154800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 344 | 20231226 | 154700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 345 | 20231226 | 154600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 346 | 20231226 | 154500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 347 | 20231226 | 154400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 348 | 20231226 | 154300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 349 | 20231226 | 154200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 350 | 20231226 | 154100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 351 | 20231226 | 154000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 352 | 20231226 | 153900 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 353 | 20231226 | 153800 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 354 | 20231226 | 153700 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 355 | 20231226 | 153600 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 356 | 20231226 | 153500 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 357 | 20231226 | 153400 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 358 | 20231226 | 153300 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 359 | 20231226 | 153200 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 360 | 20231226 | 153100 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 0 |
| 361 | 20231226 | 153000 | 5321781120 | 14640 | 14640 | 14640 | 14640 | 1493 |
| 362 | 20231226 | 152900 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 363 | 20231226 | 152800 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 364 | 20231226 | 152700 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 365 | 20231226 | 152600 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 366 | 20231226 | 152500 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 367 | 20231226 | 152400 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 368 | 20231226 | 152300 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 369 | 20231226 | 152200 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 370 | 20231226 | 152100 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 371 | 20231226 | 152000 | 5299923600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 372 | 20231226 | 151900 | 5299923600 | 14640 | 14670 | 14680 | 14640 | 475 |
| 373 | 20231226 | 151800 | 5292955600 | 14660 | 14660 | 14660 | 14660 | 15 |
| 374 | 20231226 | 151700 | 5292735700 | 14640 | 14670 | 14670 | 14640 | 967 |
| 375 | 20231226 | 151600 | 5278560430 | 14670 | 14670 | 14670 | 14670 | 5 |
| 376 | 20231226 | 151500 | 5278487080 | 14700 | 14700 | 14700 | 14700 | 1 |
| 377 | 20231226 | 151400 | 5278472380 | 14670 | 14700 | 14700 | 14670 | 279 |
| 378 | 20231226 | 151300 | 5274375390 | 14710 | 14670 | 14710 | 14670 | 227 |
| 379 | 20231226 | 151200 | 5271039230 | 14670 | 14710 | 14710 | 14670 | 1519 |
| 380 | 20231226 | 151100 | 5248709480 | 14700 | 14660 | 14720 | 14660 | 2198 |
| 381 | 20231226 | 151000 | 5216429460 | 14670 | 14670 | 14670 | 14670 | 11 |
| 382 | 20231226 | 150900 | 5216268090 | 14700 | 14700 | 14700 | 14700 | 101 |
| 383 | 20231226 | 150800 | 5214783390 | 14660 | 14660 | 14660 | 14660 | 511 |
| 384 | 20231226 | 150700 | 5207292130 | 14660 | 14690 | 14690 | 14660 | 634 |
| 385 | 20231226 | 150600 | 5197990660 | 14660 | 14750 | 14750 | 14660 | 25 |
| 386 | 20231226 | 150500 | 5197623980 | 14760 | 14760 | 14760 | 14760 | 452 |
| 387 | 20231226 | 150400 | 5190952460 | 14760 | 14770 | 14770 | 14760 | 56 |
| 388 | 20231226 | 150300 | 5190125870 | 14760 | 14780 | 14780 | 14760 | 448 |
| 389 | 20231226 | 150200 | 5183504550 | 14780 | 14790 | 14790 | 14780 | 343 |
| 390 | 20231226 | 150100 | 5178431600 | 14800 | 14780 | 14800 | 14780 | 215 |
| 391 | 20231226 | 150000 | 5175253700 | 14780 | 14810 | 14810 | 14620 | 1725 |
| 392 | 20231226 | 145900 | 5149833780 | 14800 | 14800 | 14800 | 14790 | 455 |
| 393 | 20231226 | 145800 | 5143100410 | 14780 | 14810 | 14810 | 14780 | 424 |
| 394 | 20231226 | 145700 | 5136823140 | 14810 | 14830 | 14830 | 14800 | 317 |
| 395 | 20231226 | 145600 | 5132127020 | 14830 | 14830 | 14830 | 14820 | 71 |
| 396 | 20231226 | 145500 | 5131074140 | 14830 | 14840 | 14840 | 14830 | 110 |
| 397 | 20231226 | 145400 | 5129442270 | 14840 | 14840 | 14840 | 14830 | 379 |
| 398 | 20231226 | 145300 | 5123820080 | 14830 | 14840 | 14850 | 14830 | 573 |
| 399 | 20231226 | 145200 | 5115316040 | 14840 | 14800 | 14850 | 14800 | 1611 |
| 400 | 20231226 | 145100 | 5091415830 | 14800 | 14800 | 14800 | 14800 | 291 |
| 401 | 20231226 | 145000 | 5087109030 | 14800 | 14800 | 14810 | 14800 | 367 |
| 402 | 20231226 | 144900 | 5081676970 | 14800 | 14820 | 14820 | 14800 | 239 |
| 403 | 20231226 | 144800 | 5078138660 | 14830 | 14830 | 14830 | 14830 | 112 |
| 404 | 20231226 | 144700 | 5076477700 | 14830 | 14850 | 14850 | 14820 | 454 |
| 405 | 20231226 | 144600 | 5069741160 | 14850 | 14830 | 14850 | 14830 | 2137 |
| 406 | 20231226 | 144500 | 5038031030 | 14840 | 14810 | 14850 | 14810 | 1334 |
| 407 | 20231226 | 144400 | 5018240440 | 14810 | 14770 | 14810 | 14770 | 1011 |
| 408 | 20231226 | 144300 | 5003284960 | 14770 | 14780 | 14780 | 14770 | 95 |
| 409 | 20231226 | 144200 | 5001881400 | 14780 | 14800 | 14800 | 14780 | 127 |
| 410 | 20231226 | 144100 | 5000002670 | 14800 | 14770 | 14800 | 14760 | 461 |
| 411 | 20231226 | 144000 | 4993191850 | 14780 | 14790 | 14790 | 14770 | 114 |
| 412 | 20231226 | 143900 | 4991506450 | 14770 | 14790 | 14790 | 14770 | 954 |
| 413 | 20231226 | 143800 | 4977398900 | 14790 | 14800 | 14800 | 14790 | 369 |
| 414 | 20231226 | 143700 | 4971937940 | 14810 | 14770 | 14830 | 14770 | 1816 |
| 415 | 20231226 | 143600 | 4945045740 | 14770 | 14730 | 14770 | 14730 | 300 |
| 416 | 20231226 | 143500 | 4940616100 | 14770 | 14780 | 14780 | 14770 | 800 |
| 417 | 20231226 | 143400 | 4928800080 | 14780 | 14780 | 14780 | 14770 | 1003 |
| 418 | 20231226 | 143300 | 4913982030 | 14780 | 14760 | 14780 | 14720 | 316 |
| 419 | 20231226 | 143200 | 4909316270 | 14770 | 14710 | 14770 | 14710 | 590 |
| 420 | 20231226 | 143100 | 4900618150 | 14710 | 14730 | 14730 | 14710 | 199 |
| 421 | 20231226 | 143000 | 4897690100 | 14650 | 14650 | 14650 | 14650 | 0 |
| 422 | 20231226 | 142900 | 4897690100 | 14650 | 14720 | 14790 | 14640 | 1800 |
| 423 | 20231226 | 142800 | 4871148840 | 14720 | 14710 | 14720 | 14700 | 579 |
| 424 | 20231226 | 142700 | 4862630620 | 14700 | 14730 | 14730 | 14700 | 707 |
| 425 | 20231226 | 142600 | 4852222880 | 14770 | 14780 | 14780 | 14730 | 605 |
| 426 | 20231226 | 142500 | 4843298430 | 14750 | 14790 | 14790 | 14750 | 983 |
| 427 | 20231226 | 142400 | 4828789810 | 14800 | 14790 | 14810 | 14790 | 644 |
| 428 | 20231226 | 142300 | 4819258810 | 14800 | 14800 | 14800 | 14790 | 458 |
| 429 | 20231226 | 142200 | 4812482280 | 14820 | 14800 | 14820 | 14800 | 808 |
| 430 | 20231226 | 142100 | 4800513650 | 14800 | 14740 | 14800 | 14740 | 1311 |
| 431 | 20231226 | 142000 | 4781127290 | 14730 | 14720 | 14740 | 14720 | 97 |
| 432 | 20231226 | 141900 | 4779697670 | 14750 | 14770 | 14770 | 14750 | 79 |
| 433 | 20231226 | 141800 | 4778531110 | 14770 | 14790 | 14790 | 14770 | 311 |
| 434 | 20231226 | 141700 | 4773936730 | 14790 | 14790 | 14800 | 14790 | 405 |
| 435 | 20231226 | 141600 | 4767943760 | 14790 | 14780 | 14790 | 14780 | 650 |
| 436 | 20231226 | 141500 | 4758331070 | 14780 | 14780 | 14780 | 14780 | 811 |
| 437 | 20231226 | 141400 | 4746344490 | 14800 | 14720 | 14800 | 14720 | 1309 |
| 438 | 20231226 | 141300 | 4727010000 | 14720 | 14730 | 14730 | 14720 | 200 |
| 439 | 20231226 | 141200 | 4724065390 | 14730 | 14740 | 14740 | 14730 | 183 |
| 440 | 20231226 | 141100 | 4721368120 | 14730 | 14760 | 14760 | 14730 | 42 |
| 441 | 20231226 | 141000 | 4720748930 | 14760 | 14720 | 14760 | 14720 | 618 |
| 442 | 20231226 | 140900 | 4711642310 | 14750 | 14700 | 14750 | 14700 | 78 |
| 443 | 20231226 | 140800 | 4710491960 | 14760 | 14760 | 14770 | 14760 | 163 |
| 444 | 20231226 | 140700 | 4708084780 | 14770 | 14720 | 14770 | 14720 | 1246 |
| 445 | 20231226 | 140600 | 4689703210 | 14730 | 14680 | 14730 | 14680 | 657 |
| 446 | 20231226 | 140500 | 4680047890 | 14680 | 14680 | 14680 | 14670 | 317 |
| 447 | 20231226 | 140400 | 4675397170 | 14690 | 14700 | 14700 | 14690 | 68 |
| 448 | 20231226 | 140300 | 4674397920 | 14700 | 14670 | 14710 | 14670 | 322 |
| 449 | 20231226 | 140200 | 4669664230 | 14660 | 14650 | 14660 | 14650 | 245 |
| 450 | 20231226 | 140100 | 4666072680 | 14720 | 14720 | 14720 | 14720 | 1 |
| 451 | 20231226 | 140000 | 4666057960 | 14720 | 14720 | 14730 | 14630 | 336 |
| 452 | 20231226 | 135900 | 4661112740 | 14620 | 14590 | 14780 | 14590 | 1036 |
| 453 | 20231226 | 135800 | 4645884410 | 14710 | 14580 | 14760 | 14560 | 1006 |
| 454 | 20231226 | 135700 | 4631158570 | 14560 | 14600 | 14610 | 14560 | 958 |
| 455 | 20231226 | 135600 | 4617185340 | 14600 | 14610 | 14630 | 14600 | 1643 |
| 456 | 20231226 | 135500 | 4593186410 | 14610 | 14630 | 14630 | 14610 | 547 |
| 457 | 20231226 | 135400 | 4585190130 | 14630 | 14640 | 14640 | 14620 | 655 |
| 458 | 20231226 | 135300 | 4575607490 | 14640 | 14670 | 14670 | 14640 | 397 |
| 459 | 20231226 | 135200 | 4569792350 | 14680 | 14680 | 14680 | 14660 | 397 |
| 460 | 20231226 | 135100 | 4563966030 | 14680 | 14640 | 14790 | 14640 | 1686 |
| 461 | 20231226 | 135000 | 4539170280 | 14640 | 14700 | 14710 | 14640 | 583 |
| 462 | 20231226 | 134900 | 4530615800 | 14650 | 14650 | 14710 | 14650 | 799 |
| 463 | 20231226 | 134800 | 4518875420 | 14650 | 14680 | 14680 | 14640 | 652 |
| 464 | 20231226 | 134700 | 4509323840 | 14640 | 14700 | 14710 | 14640 | 774 |
| 465 | 20231226 | 134600 | 4497957080 | 14690 | 14710 | 14710 | 14690 | 243 |
| 466 | 20231226 | 134500 | 4494384990 | 14720 | 14730 | 14730 | 14710 | 688 |
| 467 | 20231226 | 134400 | 4484257540 | 14720 | 14710 | 14820 | 14710 | 1896 |
| 468 | 20231226 | 134300 | 4456218430 | 14780 | 14700 | 14790 | 14700 | 805 |
| 469 | 20231226 | 134200 | 4444344590 | 14700 | 14700 | 14740 | 14700 | 773 |
| 470 | 20231226 | 134100 | 4432970270 | 14700 | 14710 | 14720 | 14700 | 520 |
| 471 | 20231226 | 134000 | 4425325200 | 14700 | 14720 | 14730 | 14700 | 169 |
| 472 | 20231226 | 133900 | 4422838440 | 14720 | 14700 | 14770 | 14690 | 741 |
| 473 | 20231226 | 133800 | 4411941680 | 14700 | 14720 | 14720 | 14700 | 861 |
| 474 | 20231226 | 133700 | 4399278880 | 14720 | 14790 | 14800 | 14710 | 439 |
| 475 | 20231226 | 133600 | 4392808860 | 14790 | 14710 | 14810 | 14710 | 1954 |
| 476 | 20231226 | 133500 | 4363932830 | 14710 | 14720 | 14790 | 14710 | 558 |
| 477 | 20231226 | 133400 | 4355707680 | 14700 | 14710 | 14710 | 14670 | 507 |
| 478 | 20231226 | 133300 | 4348255220 | 14710 | 14720 | 14730 | 14710 | 841 |
| 479 | 20231226 | 133200 | 4335882270 | 14710 | 14710 | 14720 | 14710 | 453 |
| 480 | 20231226 | 133100 | 4329217220 | 14700 | 14680 | 14700 | 14670 | 359 |
| 481 | 20231226 | 133000 | 4323947210 | 14680 | 14680 | 14710 | 14680 | 492 |
| 482 | 20231226 | 132900 | 4316722140 | 14680 | 14680 | 14740 | 14680 | 445 |
| 483 | 20231226 | 132800 | 4310177460 | 14670 | 14650 | 14800 | 14650 | 2121 |
| 484 | 20231226 | 132700 | 4278912400 | 14650 | 14690 | 14700 | 14650 | 1089 |
| 485 | 20231226 | 132600 | 4262938380 | 14700 | 14680 | 14710 | 14680 | 544 |
| 486 | 20231226 | 132500 | 4254945680 | 14680 | 14700 | 14700 | 14680 | 458 |
| 487 | 20231226 | 132400 | 4248215830 | 14700 | 14730 | 14730 | 14700 | 560 |
| 488 | 20231226 | 132300 | 4239978370 | 14730 | 14760 | 14770 | 14730 | 260 |
| 489 | 20231226 | 132200 | 4236142970 | 14770 | 14790 | 14800 | 14760 | 405 |
| 490 | 20231226 | 132100 | 4230155060 | 14800 | 14780 | 14800 | 14780 | 1323 |
| 491 | 20231226 | 132000 | 4210585280 | 14780 | 14750 | 14780 | 14750 | 792 |
| 492 | 20231226 | 131900 | 4198887460 | 14750 | 14750 | 14760 | 14750 | 93 |
| 493 | 20231226 | 131800 | 4197515200 | 14750 | 14770 | 14770 | 14750 | 427 |
| 494 | 20231226 | 131700 | 4191214110 | 14760 | 14780 | 14780 | 14760 | 129 |
| 495 | 20231226 | 131600 | 4189307760 | 14800 | 14810 | 14810 | 14800 | 459 |
| 496 | 20231226 | 131500 | 4182512030 | 14810 | 14800 | 14810 | 14800 | 135 |
| 497 | 20231226 | 131400 | 4180513810 | 14800 | 14800 | 14810 | 14790 | 553 |
| 498 | 20231226 | 131300 | 4172330390 | 14800 | 14770 | 14800 | 14770 | 3733 |
| 499 | 20231226 | 131200 | 4117119620 | 14770 | 14760 | 14770 | 14760 | 195 |
| 500 | 20231226 | 131100 | 4114240510 | 14760 | 14780 | 14780 | 14750 | 512 |
| 501 | 20231226 | 131000 | 4106677070 | 14780 | 14760 | 14780 | 14760 | 280 |
| 502 | 20231226 | 130900 | 4102540770 | 14770 | 14770 | 14780 | 14760 | 270 |
| 503 | 20231226 | 130800 | 4098551950 | 14770 | 14770 | 14780 | 14760 | 421 |
| 504 | 20231226 | 130700 | 4092332690 | 14750 | 14790 | 14790 | 14750 | 276 |
| 505 | 20231226 | 130600 | 4088252750 | 14800 | 14780 | 14800 | 14780 | 1462 |
| 506 | 20231226 | 130500 | 4066627500 | 14780 | 14720 | 14790 | 14720 | 1034 |
| 507 | 20231226 | 130400 | 4051359190 | 14720 | 14740 | 14740 | 14720 | 511 |
| 508 | 20231226 | 130300 | 4043832440 | 14740 | 14750 | 14760 | 14740 | 331 |
| 509 | 20231226 | 130200 | 4038952640 | 14750 | 14750 | 14750 | 14740 | 189 |
| 510 | 20231226 | 130100 | 4036166000 | 14760 | 14770 | 14770 | 14750 | 365 |
| 511 | 20231226 | 130000 | 4030778550 | 14770 | 14790 | 14790 | 14770 | 344 |
| 512 | 20231226 | 125900 | 4025696270 | 14790 | 14790 | 14800 | 14790 | 333 |
| 513 | 20231226 | 125800 | 4020769250 | 14790 | 14770 | 14800 | 14770 | 1291 |
| 514 | 20231226 | 125700 | 4001677570 | 14770 | 14720 | 14790 | 14720 | 742 |
| 515 | 20231226 | 125600 | 3990723980 | 14730 | 14700 | 14730 | 14690 | 320 |
| 516 | 20231226 | 125500 | 3986019590 | 14730 | 14740 | 14740 | 14700 | 414 |
| 517 | 20231226 | 125400 | 3979923040 | 14760 | 14740 | 14770 | 14740 | 124 |
| 518 | 20231226 | 125300 | 3978094690 | 14780 | 14780 | 14780 | 14780 | 46 |
| 519 | 20231226 | 125200 | 3977414810 | 14780 | 14770 | 14790 | 14720 | 594 |
| 520 | 20231226 | 125100 | 3968642420 | 14790 | 14790 | 14790 | 14790 | 258 |
| 521 | 20231226 | 125000 | 3964826600 | 14790 | 14690 | 14800 | 14690 | 1523 |
| 522 | 20231226 | 124900 | 3942332480 | 14690 | 14740 | 14740 | 14690 | 270 |
| 523 | 20231226 | 124800 | 3938363420 | 14760 | 14760 | 14760 | 14760 | 0 |
| 524 | 20231226 | 124700 | 3938363420 | 14760 | 14760 | 14760 | 14750 | 513 |
| 525 | 20231226 | 124600 | 3930793450 | 14760 | 14760 | 14760 | 14760 | 9 |
| 526 | 20231226 | 124500 | 3930660610 | 14770 | 14730 | 14790 | 14730 | 1169 |
| 527 | 20231226 | 124400 | 3913418240 | 14730 | 14770 | 14770 | 14730 | 197 |
| 528 | 20231226 | 124300 | 3910515140 | 14770 | 14780 | 14790 | 14770 | 853 |
| 529 | 20231226 | 124200 | 3897907230 | 14770 | 14760 | 14780 | 14760 | 1098 |
| 530 | 20231226 | 124100 | 3881686740 | 14750 | 14760 | 14760 | 14750 | 19 |
| 531 | 20231226 | 124000 | 3881406350 | 14780 | 14780 | 14780 | 14780 | 116 |
| 532 | 20231226 | 123900 | 3879691870 | 14780 | 14760 | 14780 | 14690 | 352 |
| 533 | 20231226 | 123800 | 3874506000 | 14760 | 14760 | 14790 | 14760 | 806 |
| 534 | 20231226 | 123700 | 3862603880 | 14760 | 14760 | 14770 | 14760 | 623 |
| 535 | 20231226 | 123600 | 3853405800 | 14750 | 14750 | 14760 | 14750 | 18 |
| 536 | 20231226 | 123500 | 3853140200 | 14770 | 14790 | 14790 | 14770 | 828 |
| 537 | 20231226 | 123400 | 3840902580 | 14790 | 14750 | 14790 | 14740 | 1108 |
| 538 | 20231226 | 123300 | 3824538160 | 14750 | 14750 | 14750 | 14750 | 6 |
| 539 | 20231226 | 123200 | 3824449660 | 14750 | 14760 | 14760 | 14750 | 350 |
| 540 | 20231226 | 123100 | 3819284850 | 14770 | 14750 | 14770 | 14750 | 472 |
| 541 | 20231226 | 123000 | 3812316860 | 14740 | 14750 | 14750 | 14740 | 77 |
| 542 | 20231226 | 122900 | 3811181290 | 14750 | 14770 | 14770 | 14750 | 324 |
| 543 | 20231226 | 122800 | 3806400690 | 14770 | 14760 | 14770 | 14750 | 691 |
| 544 | 20231226 | 122700 | 3796196980 | 14770 | 14730 | 14770 | 14730 | 1071 |
| 545 | 20231226 | 122600 | 3780395200 | 14730 | 14740 | 14740 | 14730 | 141 |
| 546 | 20231226 | 122500 | 3778317120 | 14750 | 14750 | 14750 | 14750 | 39 |
| 547 | 20231226 | 122400 | 3777741870 | 14750 | 14730 | 14750 | 14720 | 621 |
| 548 | 20231226 | 122300 | 3768592880 | 14750 | 14750 | 14750 | 14750 | 0 |
| 549 | 20231226 | 122200 | 3768592880 | 14750 | 14750 | 14770 | 14690 | 694 |
| 550 | 20231226 | 122100 | 3758375370 | 14760 | 14750 | 14760 | 14730 | 460 |
| 551 | 20231226 | 122000 | 3751595870 | 14780 | 14760 | 14780 | 14760 | 881 |
| 552 | 20231226 | 121900 | 3738576780 | 14750 | 14740 | 14780 | 14740 | 959 |
| 553 | 20231226 | 121800 | 3724418680 | 14740 | 14750 | 14750 | 14740 | 195 |
| 554 | 20231226 | 121700 | 3721543290 | 14780 | 14730 | 14780 | 14730 | 996 |
| 555 | 20231226 | 121600 | 3706837950 | 14730 | 14740 | 14740 | 14730 | 329 |
| 556 | 20231226 | 121500 | 3701991010 | 14740 | 14730 | 14740 | 14730 | 32 |
| 557 | 20231226 | 121400 | 3701519420 | 14750 | 14760 | 14760 | 14750 | 250 |
| 558 | 20231226 | 121300 | 3697830510 | 14760 | 14760 | 14760 | 14760 | 92 |
| 559 | 20231226 | 121200 | 3696472590 | 14770 | 14760 | 14770 | 14710 | 1102 |
| 560 | 20231226 | 121100 | 3680210790 | 14770 | 14720 | 14770 | 14710 | 1744 |
| 561 | 20231226 | 121000 | 3654503530 | 14720 | 14720 | 14730 | 14720 | 333 |
| 562 | 20231226 | 120900 | 3649600650 | 14720 | 14730 | 14730 | 14720 | 253 |
| 563 | 20231226 | 120800 | 3645875160 | 14720 | 14710 | 14720 | 14700 | 520 |
| 564 | 20231226 | 120700 | 3638224700 | 14710 | 14710 | 14740 | 14710 | 490 |
| 565 | 20231226 | 120600 | 3631012410 | 14740 | 14760 | 14760 | 14730 | 304 |
| 566 | 20231226 | 120500 | 3626528690 | 14760 | 14720 | 14770 | 14720 | 718 |
| 567 | 20231226 | 120400 | 3615949840 | 14720 | 14710 | 14730 | 14710 | 870 |
| 568 | 20231226 | 120300 | 3603142440 | 14700 | 14710 | 14710 | 14690 | 660 |
| 569 | 20231226 | 120200 | 3593438350 | 14700 | 14710 | 14720 | 14700 | 90 |
| 570 | 20231226 | 120100 | 3592114470 | 14710 | 14720 | 14730 | 14710 | 902 |
| 571 | 20231226 | 120000 | 3578836960 | 14720 | 14710 | 14720 | 14710 | 188 |
| 572 | 20231226 | 115900 | 3576070940 | 14710 | 14710 | 14710 | 14710 | 331 |
| 573 | 20231226 | 115800 | 3571201930 | 14710 | 14730 | 14740 | 14710 | 370 |
| 574 | 20231226 | 115700 | 3565750960 | 14730 | 14720 | 14730 | 14720 | 670 |
| 575 | 20231226 | 115600 | 3555883170 | 14730 | 14730 | 14730 | 14720 | 695 |
| 576 | 20231226 | 115500 | 3545651210 | 14730 | 14730 | 14740 | 14700 | 852 |
| 577 | 20231226 | 115400 | 3533103880 | 14730 | 14720 | 14730 | 14700 | 340 |
| 578 | 20231226 | 115300 | 3528102900 | 14730 | 14750 | 14760 | 14730 | 399 |
| 579 | 20231226 | 115200 | 3522220170 | 14750 | 14760 | 14760 | 14750 | 151 |
| 580 | 20231226 | 115100 | 3519992780 | 14760 | 14770 | 14770 | 14760 | 1244 |
| 581 | 20231226 | 115000 | 3501620300 | 14770 | 14780 | 14780 | 14760 | 317 |
| 582 | 20231226 | 114900 | 3496937480 | 14780 | 14750 | 14780 | 14750 | 738 |
| 583 | 20231226 | 114800 | 3486032700 | 14780 | 14720 | 14780 | 14710 | 1128 |
| 584 | 20231226 | 114700 | 3469389340 | 14720 | 14750 | 14750 | 14710 | 129 |
| 585 | 20231226 | 114600 | 3467489790 | 14750 | 14750 | 14750 | 14750 | 26 |
| 586 | 20231226 | 114500 | 3467106290 | 14750 | 14750 | 14750 | 14750 | 338 |
| 587 | 20231226 | 114400 | 3462120790 | 14750 | 14760 | 14760 | 14750 | 78 |
| 588 | 20231226 | 114300 | 3460969560 | 14770 | 14780 | 14780 | 14770 | 98 |
| 589 | 20231226 | 114200 | 3459521320 | 14780 | 14760 | 14780 | 14760 | 867 |
| 590 | 20231226 | 114100 | 3446718500 | 14760 | 14720 | 14760 | 14720 | 1032 |
| 591 | 20231226 | 114000 | 3431498170 | 14730 | 14730 | 14740 | 14730 | 275 |
| 592 | 20231226 | 113900 | 3427446280 | 14720 | 14740 | 14750 | 14720 | 325 |
| 593 | 20231226 | 113800 | 3422658860 | 14740 | 14750 | 14750 | 14740 | 62 |
| 594 | 20231226 | 113700 | 3421744460 | 14740 | 14750 | 14750 | 14740 | 285 |
| 595 | 20231226 | 113600 | 3417542390 | 14750 | 14750 | 14750 | 14750 | 51 |
| 596 | 20231226 | 113500 | 3416790140 | 14770 | 14770 | 14770 | 14770 | 856 |
| 597 | 20231226 | 113400 | 3404147020 | 14770 | 14740 | 14770 | 14720 | 1084 |
| 598 | 20231226 | 113300 | 3388146010 | 14770 | 14720 | 14770 | 14720 | 674 |
| 599 | 20231226 | 113200 | 3378205440 | 14720 | 14720 | 14730 | 14720 | 483 |
| 600 | 20231226 | 113100 | 3371092540 | 14750 | 14750 | 14750 | 14750 | 0 |
| 601 | 20231226 | 113000 | 3371092540 | 14750 | 14710 | 14750 | 14710 | 307 |
| 602 | 20231226 | 112900 | 3366575170 | 14700 | 14720 | 14720 | 14700 | 270 |
| 603 | 20231226 | 112800 | 3362604730 | 14750 | 14730 | 14750 | 14710 | 119 |
| 604 | 20231226 | 112700 | 3360851460 | 14770 | 14730 | 14770 | 14730 | 1296 |
| 605 | 20231226 | 112600 | 3341723990 | 14700 | 14740 | 14740 | 14700 | 127 |
| 606 | 20231226 | 112500 | 3339855090 | 14740 | 14720 | 14750 | 14720 | 729 |
| 607 | 20231226 | 112400 | 3329108300 | 14730 | 14730 | 14730 | 14720 | 260 |
| 608 | 20231226 | 112300 | 3325280020 | 14680 | 14730 | 14730 | 14680 | 5 |
| 609 | 20231226 | 112200 | 3325206470 | 14740 | 14750 | 14750 | 14670 | 603 |
| 610 | 20231226 | 112100 | 3316324410 | 14750 | 14760 | 14760 | 14750 | 281 |
| 611 | 20231226 | 112000 | 3312176990 | 14760 | 14750 | 14760 | 14750 | 511 |
| 612 | 20231226 | 111900 | 3304636490 | 14750 | 14770 | 14770 | 14750 | 1006 |
| 613 | 20231226 | 111800 | 3289778350 | 14770 | 14680 | 14770 | 14680 | 944 |
| 614 | 20231226 | 111700 | 3275872770 | 14680 | 14700 | 14700 | 14680 | 275 |
| 615 | 20231226 | 111600 | 3271832440 | 14700 | 14730 | 14740 | 14700 | 1283 |
| 616 | 20231226 | 111500 | 3252969110 | 14730 | 14760 | 14760 | 14730 | 356 |
| 617 | 20231226 | 111400 | 3247723770 | 14780 | 14790 | 14790 | 14780 | 221 |
| 618 | 20231226 | 111300 | 3244457060 | 14790 | 14800 | 14810 | 14680 | 1000 |
| 619 | 20231226 | 111200 | 3229668430 | 14810 | 14810 | 14810 | 14810 | 92 |
| 620 | 20231226 | 111100 | 3228305910 | 14810 | 14780 | 14820 | 14770 | 3151 |
| 621 | 20231226 | 111000 | 3181671160 | 14780 | 14750 | 14790 | 14750 | 704 |
| 622 | 20231226 | 110900 | 3171272140 | 14750 | 14720 | 14750 | 14700 | 550 |
| 623 | 20231226 | 110800 | 3163177890 | 14720 | 14740 | 14740 | 14720 | 121 |
| 624 | 20231226 | 110700 | 3161395380 | 14750 | 14750 | 14750 | 14750 | 31 |
| 625 | 20231226 | 110600 | 3160938130 | 14750 | 14730 | 14750 | 14730 | 551 |
| 626 | 20231226 | 110500 | 3152816180 | 14740 | 14730 | 14740 | 14730 | 157 |
| 627 | 20231226 | 110400 | 3150502500 | 14750 | 14680 | 14750 | 14680 | 1022 |
| 628 | 20231226 | 110300 | 3135440530 | 14680 | 14640 | 14680 | 14630 | 710 |
| 629 | 20231226 | 110200 | 3125037930 | 14600 | 14650 | 14650 | 14600 | 147 |
| 630 | 20231226 | 110100 | 3122887300 | 14650 | 14650 | 14660 | 14650 | 586 |
| 631 | 20231226 | 110000 | 3114297970 | 14650 | 14730 | 14730 | 14650 | 116 |
| 632 | 20231226 | 105900 | 3112595870 | 14720 | 14730 | 14750 | 14720 | 396 |
| 633 | 20231226 | 105800 | 3106758980 | 14740 | 14720 | 14740 | 14720 | 323 |
| 634 | 20231226 | 105700 | 3102000270 | 14740 | 14750 | 14750 | 14640 | 1815 |
| 635 | 20231226 | 105600 | 3075247490 | 14750 | 14710 | 14750 | 14710 | 1210 |
| 636 | 20231226 | 105500 | 3057424840 | 14730 | 14690 | 14740 | 14600 | 742 |
| 637 | 20231226 | 105400 | 3046502350 | 14690 | 14730 | 14730 | 14680 | 281 |
| 638 | 20231226 | 105300 | 3042373790 | 14730 | 14690 | 14740 | 14690 | 366 |
| 639 | 20231226 | 105200 | 3036985600 | 14700 | 14720 | 14730 | 14700 | 381 |
| 640 | 20231226 | 105100 | 3031378590 | 14730 | 14720 | 14740 | 14720 | 370 |
| 641 | 20231226 | 105000 | 3025927960 | 14710 | 14740 | 14750 | 14710 | 197 |
| 642 | 20231226 | 104900 | 3023029330 | 14720 | 14680 | 14750 | 14680 | 1196 |
| 643 | 20231226 | 104800 | 3005410440 | 14680 | 14640 | 14680 | 14640 | 227 |
| 644 | 20231226 | 104700 | 3002081560 | 14640 | 14580 | 14640 | 14580 | 1448 |
| 645 | 20231226 | 104600 | 2980938110 | 14560 | 14590 | 14590 | 14560 | 569 |
| 646 | 20231226 | 104500 | 2972645540 | 14590 | 14590 | 14590 | 14580 | 282 |
| 647 | 20231226 | 104400 | 2968531880 | 14560 | 14510 | 14590 | 14510 | 651 |
| 648 | 20231226 | 104300 | 2959060270 | 14510 | 14510 | 14520 | 14510 | 543 |
| 649 | 20231226 | 104200 | 2951180360 | 14510 | 14510 | 14520 | 14510 | 137 |
| 650 | 20231226 | 104100 | 2949191660 | 14560 | 14550 | 14560 | 14550 | 703 |
| 651 | 20231226 | 104000 | 2938958180 | 14560 | 14540 | 14560 | 14510 | 1147 |
| 652 | 20231226 | 103900 | 2922278350 | 14540 | 14500 | 14540 | 14500 | 176 |
| 653 | 20231226 | 103800 | 2919724760 | 14500 | 14490 | 14500 | 14480 | 237 |
| 654 | 20231226 | 103700 | 2916290530 | 14480 | 14500 | 14560 | 14480 | 545 |
| 655 | 20231226 | 103600 | 2908366820 | 14510 | 14590 | 14590 | 14500 | 3437 |
| 656 | 20231226 | 103500 | 2858434200 | 14590 | 14620 | 14620 | 14590 | 45 |
| 657 | 20231226 | 103400 | 2857777320 | 14630 | 14680 | 14680 | 14630 | 73 |
| 658 | 20231226 | 103300 | 2856707740 | 14680 | 14630 | 14680 | 14630 | 775 |
| 659 | 20231226 | 103200 | 2845341860 | 14630 | 14660 | 14680 | 14630 | 990 |
| 660 | 20231226 | 103100 | 2830835310 | 14630 | 14600 | 14660 | 14600 | 44 |
| 661 | 20231226 | 103000 | 2830192480 | 14670 | 14660 | 14680 | 14660 | 397 |
| 662 | 20231226 | 102900 | 2824365790 | 14600 | 14660 | 14660 | 14600 | 1515 |
| 663 | 20231226 | 102800 | 2802221980 | 14670 | 14690 | 14690 | 14670 | 286 |
| 664 | 20231226 | 102700 | 2798024840 | 14700 | 14700 | 14700 | 14690 | 224 |
| 665 | 20231226 | 102600 | 2794733020 | 14690 | 14690 | 14770 | 14680 | 1487 |
| 666 | 20231226 | 102500 | 2772854650 | 14690 | 14760 | 14760 | 14690 | 55 |
| 667 | 20231226 | 102400 | 2772043220 | 14780 | 14660 | 14780 | 14660 | 1364 |
| 668 | 20231226 | 102300 | 2751976410 | 14690 | 14670 | 14690 | 14660 | 315 |
| 669 | 20231226 | 102200 | 2747354430 | 14670 | 14670 | 14680 | 14670 | 43 |
| 670 | 20231226 | 102100 | 2746723520 | 14670 | 14700 | 14700 | 14670 | 524 |
| 671 | 20231226 | 102000 | 2739029140 | 14700 | 14700 | 14700 | 14700 | 194 |
| 672 | 20231226 | 101900 | 2736177340 | 14690 | 14760 | 14760 | 14690 | 118 |
| 673 | 20231226 | 101800 | 2734438140 | 14800 | 14810 | 14820 | 14800 | 834 |
| 674 | 20231226 | 101700 | 2722089490 | 14810 | 14670 | 14820 | 14670 | 1106 |
| 675 | 20231226 | 101600 | 2705797870 | 14690 | 14640 | 14690 | 14640 | 961 |
| 676 | 20231226 | 101500 | 2691682240 | 14610 | 14670 | 14680 | 14610 | 2100 |
| 677 | 20231226 | 101400 | 2660917580 | 14670 | 14740 | 14740 | 14670 | 1554 |
| 678 | 20231226 | 101300 | 2638096340 | 14740 | 14710 | 14740 | 14710 | 447 |
| 679 | 20231226 | 101200 | 2631508400 | 14710 | 14740 | 14740 | 14700 | 870 |
| 680 | 20231226 | 101100 | 2618710820 | 14740 | 14760 | 14760 | 14740 | 1075 |
| 681 | 20231226 | 101000 | 2602852700 | 14760 | 14830 | 14850 | 14740 | 875 |
| 682 | 20231226 | 100900 | 2589872470 | 14730 | 14750 | 14880 | 14730 | 2084 |
| 683 | 20231226 | 100800 | 2558972910 | 14700 | 14680 | 14700 | 14660 | 1812 |
| 684 | 20231226 | 100700 | 2532363060 | 14690 | 14760 | 14770 | 14680 | 3013 |
| 685 | 20231226 | 100600 | 2488022840 | 14770 | 14830 | 14850 | 14760 | 1272 |
| 686 | 20231226 | 100500 | 2469194180 | 14830 | 14910 | 14920 | 14830 | 1793 |
| 687 | 20231226 | 100400 | 2442503180 | 14900 | 14870 | 14930 | 14860 | 7687 |
| 688 | 20231226 | 100300 | 2327976110 | 14860 | 14770 | 14860 | 14740 | 11331 |
| 689 | 20231226 | 100200 | 2160230230 | 14770 | 14730 | 14770 | 14730 | 6400 |
| 690 | 20231226 | 100100 | 2065880940 | 14730 | 14710 | 14740 | 14710 | 4937 |
| 691 | 20231226 | 100000 | 1993176910 | 14710 | 14700 | 14720 | 14700 | 2245 |
| 692 | 20231226 | 095900 | 1960142530 | 14690 | 14700 | 14710 | 14690 | 1386 |
| 693 | 20231226 | 095800 | 1939765370 | 14700 | 14700 | 14710 | 14690 | 2075 |
| 694 | 20231226 | 095700 | 1909257460 | 14690 | 14680 | 14690 | 14650 | 2781 |
| 695 | 20231226 | 095600 | 1868412650 | 14680 | 14670 | 14710 | 14670 | 2912 |
| 696 | 20231226 | 095500 | 1825621820 | 14680 | 14630 | 14690 | 14630 | 1955 |
| 697 | 20231226 | 095400 | 1796930390 | 14630 | 14690 | 14700 | 14630 | 2127 |
| 698 | 20231226 | 095300 | 1765703010 | 14690 | 14680 | 14720 | 14680 | 4895 |
| 699 | 20231226 | 095200 | 1693763530 | 14680 | 14610 | 14680 | 14610 | 4166 |
| 700 | 20231226 | 095100 | 1632754240 | 14610 | 14610 | 14620 | 14610 | 103 |
| 701 | 20231226 | 095000 | 1631249080 | 14610 | 14660 | 14660 | 14610 | 1198 |
| 702 | 20231226 | 094900 | 1613700690 | 14660 | 14600 | 14660 | 14600 | 4794 |
| 703 | 20231226 | 094800 | 1543521300 | 14590 | 14580 | 14630 | 14570 | 4798 |
| 704 | 20231226 | 094700 | 1473437920 | 14570 | 14590 | 14590 | 14570 | 89 |
| 705 | 20231226 | 094600 | 1472139990 | 14600 | 14530 | 14610 | 14530 | 3721 |
| 706 | 20231226 | 094500 | 1417859290 | 14530 | 14550 | 14560 | 14510 | 1706 |
| 707 | 20231226 | 094400 | 1393068830 | 14560 | 14530 | 14580 | 14530 | 1463 |
| 708 | 20231226 | 094300 | 1371779910 | 14550 | 14580 | 14590 | 14550 | 451 |
| 709 | 20231226 | 094200 | 1365215950 | 14590 | 14560 | 14610 | 14560 | 3865 |
| 710 | 20231226 | 094100 | 1308800440 | 14560 | 14450 | 14600 | 14450 | 11944 |
| 711 | 20231226 | 094000 | 1135307580 | 14450 | 14440 | 14490 | 14440 | 5965 |
| 712 | 20231226 | 093900 | 1048969920 | 14440 | 14410 | 14440 | 14410 | 1271 |
| 713 | 20231226 | 093800 | 1030642150 | 14410 | 14390 | 14410 | 14390 | 857 |
| 714 | 20231226 | 093700 | 1018306480 | 14390 | 14400 | 14420 | 14390 | 463 |
| 715 | 20231226 | 093600 | 1011639920 | 14440 | 14460 | 14460 | 14380 | 3151 |
| 716 | 20231226 | 093500 | 966122990 | 14460 | 14460 | 14480 | 14450 | 2366 |
| 717 | 20231226 | 093400 | 931893350 | 14460 | 14420 | 14490 | 14420 | 6544 |
| 718 | 20231226 | 093300 | 837324620 | 14410 | 14280 | 14410 | 14280 | 9434 |
| 719 | 20231226 | 093200 | 701767960 | 14290 | 14290 | 14300 | 14290 | 112 |
| 720 | 20231226 | 093100 | 700166480 | 14300 | 14240 | 14300 | 14240 | 1737 |
| 721 | 20231226 | 093000 | 675409900 | 14240 | 14240 | 14240 | 14240 | 120 |
| 722 | 20231226 | 092900 | 673701100 | 14240 | 14250 | 14260 | 14240 | 403 |
| 723 | 20231226 | 092800 | 667958810 | 14250 | 14290 | 14300 | 14250 | 333 |
| 724 | 20231226 | 092700 | 663207580 | 14290 | 14280 | 14320 | 14280 | 1409 |
| 725 | 20231226 | 092600 | 643046800 | 14260 | 14290 | 14300 | 14250 | 896 |
| 726 | 20231226 | 092500 | 630260970 | 14300 | 14260 | 14300 | 14250 | 709 |
| 727 | 20231226 | 092400 | 620150850 | 14270 | 14270 | 14320 | 14270 | 953 |
| 728 | 20231226 | 092300 | 606546550 | 14330 | 14330 | 14330 | 14260 | 3758 |
| 729 | 20231226 | 092200 | 552750780 | 14330 | 14360 | 14380 | 14330 | 3568 |
| 730 | 20231226 | 092100 | 501507570 | 14350 | 14310 | 14360 | 14300 | 3983 |
| 731 | 20231226 | 092000 | 444393510 | 14310 | 14280 | 14330 | 14280 | 2874 |
| 732 | 20231226 | 091900 | 403255350 | 14240 | 14220 | 14300 | 14220 | 4174 |
| 733 | 20231226 | 091800 | 343676640 | 14230 | 14170 | 14230 | 14120 | 2388 |
| 734 | 20231226 | 091700 | 309757270 | 14170 | 14150 | 14170 | 14140 | 16 |
| 735 | 20231226 | 091600 | 309530940 | 14130 | 14150 | 14180 | 14120 | 70 |
| 736 | 20231226 | 091500 | 308541360 | 14120 | 14180 | 14180 | 14120 | 294 |
| 737 | 20231226 | 091400 | 304384650 | 14180 | 14210 | 14210 | 14160 | 170 |
| 738 | 20231226 | 091300 | 301972530 | 14220 | 14160 | 14240 | 14160 | 3155 |
| 739 | 20231226 | 091200 | 257126140 | 14160 | 14040 | 14160 | 14040 | 1054 |
| 740 | 20231226 | 091100 | 242236680 | 14040 | 14060 | 14060 | 14030 | 259 |
| 741 | 20231226 | 091000 | 238599340 | 14060 | 14060 | 14060 | 14030 | 625 |
| 742 | 20231226 | 090900 | 229817850 | 14020 | 14070 | 14070 | 14000 | 719 |
| 743 | 20231226 | 090800 | 219715400 | 14080 | 14120 | 14120 | 14070 | 1980 |
| 744 | 20231226 | 090700 | 191795560 | 14130 | 14100 | 14130 | 14100 | 1152 |
| 745 | 20231226 | 090600 | 175540630 | 14100 | 14120 | 14170 | 14090 | 4702 |
| 746 | 20231226 | 090500 | 109077110 | 14120 | 14090 | 14120 | 14090 | 1594 |
| 747 | 20231226 | 090400 | 86586290 | 14090 | 14080 | 14090 | 14030 | 1877 |
| 748 | 20231226 | 090300 | 60164720 | 14050 | 13980 | 14050 | 13980 | 1050 |
| 749 | 20231226 | 090200 | 45449650 | 13950 | 13880 | 13950 | 13850 | 453 |
| 750 | 20231226 | 090100 | 39152080 | 13910 | 14040 | 14040 | 13910 | 1308 |
| 751 | 20231226 | 090000 | 20868570 | 14040 | 14000 | 14040 | 13990 | 1388 |