38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 213100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 3 | 20240102 | 213000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 4 | 20240102 | 212900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 5 | 20240102 | 212800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 6 | 20240102 | 212700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 7 | 20240102 | 212600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 8 | 20240102 | 212500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 9 | 20240102 | 212400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 10 | 20240102 | 212300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 11 | 20240102 | 212200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 12 | 20240102 | 212100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 13 | 20240102 | 212000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 14 | 20240102 | 211900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 15 | 20240102 | 211800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 16 | 20240102 | 211700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 17 | 20240102 | 211600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 18 | 20240102 | 211500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 19 | 20240102 | 211400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 20 | 20240102 | 211300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 21 | 20240102 | 211200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 22 | 20240102 | 211100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 23 | 20240102 | 211000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 24 | 20240102 | 210900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 25 | 20240102 | 210800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 26 | 20240102 | 210700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 27 | 20240102 | 210600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 28 | 20240102 | 210500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 29 | 20240102 | 210400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 30 | 20240102 | 210300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 31 | 20240102 | 210200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 32 | 20240102 | 210100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 33 | 20240102 | 210000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 34 | 20240102 | 205900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 35 | 20240102 | 205800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 36 | 20240102 | 205700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 37 | 20240102 | 205600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 38 | 20240102 | 205500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 39 | 20240102 | 205400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 40 | 20240102 | 205300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 41 | 20240102 | 205200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 42 | 20240102 | 205100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 43 | 20240102 | 205000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 44 | 20240102 | 204900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 45 | 20240102 | 204800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 46 | 20240102 | 204700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 47 | 20240102 | 204600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 48 | 20240102 | 204500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 49 | 20240102 | 204400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 50 | 20240102 | 204300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 51 | 20240102 | 204200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 52 | 20240102 | 204100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 53 | 20240102 | 204000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 54 | 20240102 | 203900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 55 | 20240102 | 203800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 56 | 20240102 | 203700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 57 | 20240102 | 203600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 58 | 20240102 | 203500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 59 | 20240102 | 203400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 60 | 20240102 | 203300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 61 | 20240102 | 203200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 62 | 20240102 | 203100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 63 | 20240102 | 203000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 64 | 20240102 | 202900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 65 | 20240102 | 202800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 66 | 20240102 | 202700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 67 | 20240102 | 202600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 68 | 20240102 | 202500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 69 | 20240102 | 202400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 70 | 20240102 | 202300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 71 | 20240102 | 202200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 72 | 20240102 | 202100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 73 | 20240102 | 202000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 74 | 20240102 | 201900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 75 | 20240102 | 201800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 76 | 20240102 | 201700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 77 | 20240102 | 201600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 78 | 20240102 | 201500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 79 | 20240102 | 201400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 80 | 20240102 | 201300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 81 | 20240102 | 201200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 82 | 20240102 | 201100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 83 | 20240102 | 201000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 84 | 20240102 | 200900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 85 | 20240102 | 200800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 86 | 20240102 | 200700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 87 | 20240102 | 200600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 88 | 20240102 | 200500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 89 | 20240102 | 200400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 90 | 20240102 | 200300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 91 | 20240102 | 200200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 92 | 20240102 | 200100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 93 | 20240102 | 200000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 94 | 20240102 | 195900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 95 | 20240102 | 195800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 96 | 20240102 | 195700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 97 | 20240102 | 195600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 98 | 20240102 | 195500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 99 | 20240102 | 195400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 100 | 20240102 | 195300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 101 | 20240102 | 195200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 102 | 20240102 | 195100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 103 | 20240102 | 195000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 104 | 20240102 | 194900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 105 | 20240102 | 194800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 106 | 20240102 | 194700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 107 | 20240102 | 194600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 108 | 20240102 | 194500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 109 | 20240102 | 194400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 110 | 20240102 | 194300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 111 | 20240102 | 194200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 112 | 20240102 | 194100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 113 | 20240102 | 194000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 114 | 20240102 | 193900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 115 | 20240102 | 193800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 116 | 20240102 | 193700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 117 | 20240102 | 193600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 118 | 20240102 | 193500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 119 | 20240102 | 193400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 120 | 20240102 | 193300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 121 | 20240102 | 193200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 122 | 20240102 | 193100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 123 | 20240102 | 193000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 124 | 20240102 | 192900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 125 | 20240102 | 192800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 126 | 20240102 | 192700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 127 | 20240102 | 192600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 128 | 20240102 | 192500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 129 | 20240102 | 192400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 130 | 20240102 | 192300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 131 | 20240102 | 192200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 132 | 20240102 | 192100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 133 | 20240102 | 192000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 134 | 20240102 | 191900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 135 | 20240102 | 191800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 136 | 20240102 | 191700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 137 | 20240102 | 191600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 138 | 20240102 | 191500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 139 | 20240102 | 191400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 140 | 20240102 | 191300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 141 | 20240102 | 191200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 142 | 20240102 | 191100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 143 | 20240102 | 191000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 144 | 20240102 | 190900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 145 | 20240102 | 190800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 146 | 20240102 | 190700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 147 | 20240102 | 190600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 148 | 20240102 | 190500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 149 | 20240102 | 190400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 150 | 20240102 | 190300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 151 | 20240102 | 190200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 152 | 20240102 | 190100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 153 | 20240102 | 190000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 154 | 20240102 | 185900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 155 | 20240102 | 185800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 156 | 20240102 | 185700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 157 | 20240102 | 185600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 158 | 20240102 | 185500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 159 | 20240102 | 185400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 160 | 20240102 | 185300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 161 | 20240102 | 185200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 162 | 20240102 | 185100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 163 | 20240102 | 185000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 164 | 20240102 | 184900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 165 | 20240102 | 184800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 166 | 20240102 | 184700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 167 | 20240102 | 184600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 168 | 20240102 | 184500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 169 | 20240102 | 184400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 170 | 20240102 | 184300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 171 | 20240102 | 184200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 172 | 20240102 | 184100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 173 | 20240102 | 184000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 174 | 20240102 | 183900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 175 | 20240102 | 183800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 176 | 20240102 | 183700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 177 | 20240102 | 183600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 178 | 20240102 | 183500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 179 | 20240102 | 183400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 180 | 20240102 | 183300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 181 | 20240102 | 183200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 182 | 20240102 | 183100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 183 | 20240102 | 183000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 184 | 20240102 | 182900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 185 | 20240102 | 182800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 186 | 20240102 | 182700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 187 | 20240102 | 182600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 188 | 20240102 | 182500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 189 | 20240102 | 182400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 190 | 20240102 | 182300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 191 | 20240102 | 182200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 192 | 20240102 | 182100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 193 | 20240102 | 182000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 194 | 20240102 | 181900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 195 | 20240102 | 181800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 196 | 20240102 | 181700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 197 | 20240102 | 181600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 198 | 20240102 | 181500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 199 | 20240102 | 181400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 200 | 20240102 | 181300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 201 | 20240102 | 181200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 202 | 20240102 | 181100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 203 | 20240102 | 181000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 204 | 20240102 | 180900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 205 | 20240102 | 180800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 206 | 20240102 | 180700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 207 | 20240102 | 180600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 208 | 20240102 | 180500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 209 | 20240102 | 180400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 210 | 20240102 | 180300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 211 | 20240102 | 180200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 212 | 20240102 | 180100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 213 | 20240102 | 180000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 214 | 20240102 | 175900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 215 | 20240102 | 175800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 216 | 20240102 | 175700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 217 | 20240102 | 175600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 218 | 20240102 | 175500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 219 | 20240102 | 175400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 220 | 20240102 | 175300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 221 | 20240102 | 175200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 222 | 20240102 | 175100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 223 | 20240102 | 175000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 224 | 20240102 | 174900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 225 | 20240102 | 174800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 226 | 20240102 | 174700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 227 | 20240102 | 174600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 228 | 20240102 | 174500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 229 | 20240102 | 174400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 230 | 20240102 | 174300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 231 | 20240102 | 174200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 232 | 20240102 | 174100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 233 | 20240102 | 174000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 234 | 20240102 | 173900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 235 | 20240102 | 173800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 236 | 20240102 | 173700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 237 | 20240102 | 173600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 238 | 20240102 | 173500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 239 | 20240102 | 173400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 240 | 20240102 | 173300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 241 | 20240102 | 173200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 242 | 20240102 | 173100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 243 | 20240102 | 173000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 244 | 20240102 | 172900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 245 | 20240102 | 172800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 246 | 20240102 | 172700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 247 | 20240102 | 172600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 248 | 20240102 | 172500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 249 | 20240102 | 172400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 250 | 20240102 | 172300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 251 | 20240102 | 172200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 252 | 20240102 | 172100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 253 | 20240102 | 172000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 254 | 20240102 | 171900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 255 | 20240102 | 171800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 256 | 20240102 | 171700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 257 | 20240102 | 171600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 258 | 20240102 | 171500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 259 | 20240102 | 171400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 260 | 20240102 | 171300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 261 | 20240102 | 171200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 262 | 20240102 | 171100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 263 | 20240102 | 171000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 264 | 20240102 | 170900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 265 | 20240102 | 170800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 266 | 20240102 | 170700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 267 | 20240102 | 170600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 268 | 20240102 | 170500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 269 | 20240102 | 170400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 270 | 20240102 | 170300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 271 | 20240102 | 170200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 272 | 20240102 | 170100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 273 | 20240102 | 170000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 274 | 20240102 | 165900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 275 | 20240102 | 165800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 276 | 20240102 | 165700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 277 | 20240102 | 165600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 278 | 20240102 | 165500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 279 | 20240102 | 165400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 280 | 20240102 | 165300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 281 | 20240102 | 165200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 282 | 20240102 | 165100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 283 | 20240102 | 165000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 284 | 20240102 | 164900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 285 | 20240102 | 164800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 286 | 20240102 | 164700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 287 | 20240102 | 164600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 288 | 20240102 | 164500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 289 | 20240102 | 164400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 290 | 20240102 | 164300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 291 | 20240102 | 164200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 292 | 20240102 | 164100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 293 | 20240102 | 164000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 294 | 20240102 | 163900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 295 | 20240102 | 163800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 296 | 20240102 | 163700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 297 | 20240102 | 163600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 298 | 20240102 | 163500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 299 | 20240102 | 163400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 300 | 20240102 | 163300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 301 | 20240102 | 163200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 302 | 20240102 | 163100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 303 | 20240102 | 163000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 304 | 20240102 | 162900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 305 | 20240102 | 162800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 306 | 20240102 | 162700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 307 | 20240102 | 162600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 308 | 20240102 | 162500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 309 | 20240102 | 162400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 310 | 20240102 | 162300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 311 | 20240102 | 162200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 312 | 20240102 | 162100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 313 | 20240102 | 162000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 314 | 20240102 | 161900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 315 | 20240102 | 161800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 316 | 20240102 | 161700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 317 | 20240102 | 161600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 318 | 20240102 | 161500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 319 | 20240102 | 161400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 320 | 20240102 | 161300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 321 | 20240102 | 161200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 322 | 20240102 | 161100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 323 | 20240102 | 161000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 324 | 20240102 | 160900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 325 | 20240102 | 160800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 326 | 20240102 | 160700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 327 | 20240102 | 160600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 328 | 20240102 | 160500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 329 | 20240102 | 160400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 330 | 20240102 | 160300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 331 | 20240102 | 160200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 332 | 20240102 | 160100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 333 | 20240102 | 160000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 334 | 20240102 | 155900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 335 | 20240102 | 155800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 336 | 20240102 | 155700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 337 | 20240102 | 155600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 338 | 20240102 | 155500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 339 | 20240102 | 155400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 340 | 20240102 | 155300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 341 | 20240102 | 155200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 342 | 20240102 | 155100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 343 | 20240102 | 155000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 344 | 20240102 | 154900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20240102 | 154800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20240102 | 154700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 347 | 20240102 | 154600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 348 | 20240102 | 154500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 349 | 20240102 | 154400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 350 | 20240102 | 154300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 351 | 20240102 | 154200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 352 | 20240102 | 154100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 353 | 20240102 | 154000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 354 | 20240102 | 153900 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 355 | 20240102 | 153800 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 356 | 20240102 | 153700 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 357 | 20240102 | 153600 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 358 | 20240102 | 153500 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 359 | 20240102 | 153400 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 360 | 20240102 | 153300 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 361 | 20240102 | 153200 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 362 | 20240102 | 153100 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 363 | 20240102 | 153000 | 23499840650 | 18150 | 18150 | 18150 | 18150 | 14205 |
| 364 | 20240102 | 152900 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 365 | 20240102 | 152800 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 366 | 20240102 | 152700 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 367 | 20240102 | 152600 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 368 | 20240102 | 152500 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 369 | 20240102 | 152400 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 370 | 20240102 | 152300 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 371 | 20240102 | 152200 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 372 | 20240102 | 152100 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 373 | 20240102 | 152000 | 23242019900 | 18190 | 18190 | 18190 | 18190 | 0 |
| 374 | 20240102 | 151900 | 23242019900 | 18190 | 18160 | 18200 | 18140 | 5189 |
| 375 | 20240102 | 151800 | 23147780320 | 18160 | 18250 | 18280 | 18150 | 3642 |
| 376 | 20240102 | 151700 | 23081419450 | 18250 | 18290 | 18300 | 18230 | 1609 |
| 377 | 20240102 | 151600 | 23052054820 | 18280 | 18300 | 18310 | 18280 | 1776 |
| 378 | 20240102 | 151500 | 23019571240 | 18310 | 18320 | 18330 | 18280 | 3375 |
| 379 | 20240102 | 151400 | 22957785820 | 18320 | 18190 | 18330 | 18150 | 3945 |
| 380 | 20240102 | 151300 | 22885720260 | 18160 | 18290 | 18300 | 18140 | 2055 |
| 381 | 20240102 | 151200 | 22848282320 | 18310 | 18380 | 18380 | 18180 | 9896 |
| 382 | 20240102 | 151100 | 22666900960 | 18370 | 18140 | 18370 | 18140 | 10483 |
| 383 | 20240102 | 151000 | 22475788520 | 18140 | 18140 | 18180 | 18100 | 2008 |
| 384 | 20240102 | 150900 | 22439339400 | 18140 | 18140 | 18150 | 18100 | 1638 |
| 385 | 20240102 | 150800 | 22409652640 | 18130 | 18000 | 18150 | 18000 | 4035 |
| 386 | 20240102 | 150700 | 22336696560 | 17970 | 17950 | 17990 | 17940 | 1507 |
| 387 | 20240102 | 150600 | 22309644740 | 17940 | 18000 | 18010 | 17930 | 2223 |
| 388 | 20240102 | 150500 | 22269725580 | 18000 | 18000 | 18010 | 17990 | 1040 |
| 389 | 20240102 | 150400 | 22251007720 | 18000 | 17960 | 18010 | 17960 | 1470 |
| 390 | 20240102 | 150300 | 22224584910 | 17950 | 18000 | 18010 | 17950 | 2831 |
| 391 | 20240102 | 150200 | 22173669100 | 18000 | 18030 | 18050 | 17980 | 2012 |
| 392 | 20240102 | 150100 | 22137421380 | 18050 | 18000 | 18050 | 17990 | 1500 |
| 393 | 20240102 | 150000 | 22110402330 | 18000 | 17990 | 18030 | 17960 | 1436 |
| 394 | 20240102 | 145900 | 22084556750 | 17960 | 17910 | 17990 | 17900 | 4861 |
| 395 | 20240102 | 145800 | 21997411730 | 17910 | 18010 | 18050 | 17910 | 2572 |
| 396 | 20240102 | 145700 | 21951193660 | 18040 | 17970 | 18100 | 17970 | 3465 |
| 397 | 20240102 | 145600 | 21888637740 | 17970 | 17980 | 18030 | 17970 | 5833 |
| 398 | 20240102 | 145500 | 21783716320 | 18030 | 18110 | 18260 | 17950 | 7716 |
| 399 | 20240102 | 145400 | 21644470510 | 18120 | 18400 | 18410 | 18100 | 7945 |
| 400 | 20240102 | 145300 | 21499397750 | 18400 | 18340 | 18400 | 18270 | 8568 |
| 401 | 20240102 | 145200 | 21342202590 | 18350 | 18150 | 18350 | 18150 | 4796 |
| 402 | 20240102 | 145100 | 21254559510 | 18170 | 18240 | 18270 | 18100 | 6038 |
| 403 | 20240102 | 145000 | 21144688160 | 18220 | 18100 | 18270 | 18000 | 7308 |
| 404 | 20240102 | 144900 | 21012361560 | 18100 | 18130 | 18190 | 17980 | 9231 |
| 405 | 20240102 | 144800 | 20845537210 | 18090 | 18440 | 18600 | 18000 | 32286 |
| 406 | 20240102 | 144700 | 20252522000 | 18450 | 18370 | 18450 | 18290 | 16717 |
| 407 | 20240102 | 144600 | 19945333410 | 18370 | 18110 | 18400 | 18110 | 35078 |
| 408 | 20240102 | 144500 | 19304143040 | 18100 | 17880 | 18110 | 17870 | 23349 |
| 409 | 20240102 | 144400 | 18884230520 | 17870 | 17730 | 17870 | 17710 | 10156 |
| 410 | 20240102 | 144300 | 18703563600 | 17730 | 17740 | 17740 | 17720 | 674 |
| 411 | 20240102 | 144200 | 18691611450 | 17740 | 17710 | 17740 | 17710 | 368 |
| 412 | 20240102 | 144100 | 18685086170 | 17710 | 17700 | 17720 | 17690 | 846 |
| 413 | 20240102 | 144000 | 18670103690 | 17710 | 17670 | 17710 | 17600 | 1877 |
| 414 | 20240102 | 143900 | 18636968760 | 17670 | 17670 | 17670 | 17660 | 548 |
| 415 | 20240102 | 143800 | 18627285930 | 17660 | 17650 | 17670 | 17650 | 1438 |
| 416 | 20240102 | 143700 | 18601900260 | 17650 | 17660 | 17670 | 17640 | 647 |
| 417 | 20240102 | 143600 | 18590480570 | 17670 | 17670 | 17670 | 17650 | 479 |
| 418 | 20240102 | 143500 | 18582017310 | 17670 | 17680 | 17690 | 17640 | 990 |
| 419 | 20240102 | 143400 | 18564522870 | 17650 | 17640 | 17650 | 17600 | 335 |
| 420 | 20240102 | 143300 | 18558614370 | 17610 | 17650 | 17650 | 17600 | 1035 |
| 421 | 20240102 | 143200 | 18540369510 | 17650 | 17660 | 17660 | 17650 | 581 |
| 422 | 20240102 | 143100 | 18530111190 | 17650 | 17660 | 17670 | 17650 | 200 |
| 423 | 20240102 | 143000 | 18526579380 | 17650 | 17660 | 17700 | 17640 | 950 |
| 424 | 20240102 | 142900 | 18509793740 | 17600 | 17670 | 17670 | 17600 | 129 |
| 425 | 20240102 | 142800 | 18507515250 | 17680 | 17660 | 17680 | 17580 | 1080 |
| 426 | 20240102 | 142700 | 18488446290 | 17670 | 17640 | 17670 | 17640 | 653 |
| 427 | 20240102 | 142600 | 18476924940 | 17600 | 17580 | 17650 | 17570 | 682 |
| 428 | 20240102 | 142500 | 18464918560 | 17600 | 17580 | 17600 | 17560 | 721 |
| 429 | 20240102 | 142400 | 18452248630 | 17570 | 17600 | 17600 | 17570 | 374 |
| 430 | 20240102 | 142300 | 18445669880 | 17600 | 17590 | 17610 | 17590 | 811 |
| 431 | 20240102 | 142200 | 18431398670 | 17600 | 17600 | 17620 | 17560 | 1321 |
| 432 | 20240102 | 142100 | 18408148400 | 17600 | 17720 | 17720 | 17600 | 694 |
| 433 | 20240102 | 142000 | 18395879590 | 17720 | 17690 | 17720 | 17690 | 1581 |
| 434 | 20240102 | 141900 | 18367897040 | 17690 | 17660 | 17690 | 17660 | 1874 |
| 435 | 20240102 | 141800 | 18334771000 | 17660 | 17660 | 17670 | 17660 | 1617 |
| 436 | 20240102 | 141700 | 18306210670 | 17650 | 17580 | 17650 | 17580 | 4735 |
| 437 | 20240102 | 141600 | 18222828730 | 17580 | 17590 | 17590 | 17540 | 1010 |
| 438 | 20240102 | 141500 | 18205075490 | 17590 | 17580 | 17600 | 17580 | 227 |
| 439 | 20240102 | 141400 | 18201082160 | 17580 | 17590 | 17590 | 17560 | 426 |
| 440 | 20240102 | 141300 | 18193589410 | 17580 | 17570 | 17610 | 17570 | 278 |
| 441 | 20240102 | 141200 | 18188694950 | 17550 | 17510 | 17550 | 17500 | 2571 |
| 442 | 20240102 | 141100 | 18143638460 | 17500 | 17600 | 17600 | 17500 | 4331 |
| 443 | 20240102 | 141000 | 18067601010 | 17600 | 17610 | 17610 | 17600 | 460 |
| 444 | 20240102 | 140900 | 18059504350 | 17610 | 17620 | 17620 | 17610 | 422 |
| 445 | 20240102 | 140800 | 18052071040 | 17620 | 17630 | 17650 | 17610 | 538 |
| 446 | 20240102 | 140700 | 18042587360 | 17630 | 17650 | 17660 | 17620 | 502 |
| 447 | 20240102 | 140600 | 18033732710 | 17660 | 17660 | 17660 | 17650 | 307 |
| 448 | 20240102 | 140500 | 18028311710 | 17670 | 17640 | 17670 | 17630 | 62 |
| 449 | 20240102 | 140400 | 18027217950 | 17640 | 17620 | 17640 | 17610 | 1863 |
| 450 | 20240102 | 140300 | 17994388120 | 17630 | 17640 | 17640 | 17630 | 462 |
| 451 | 20240102 | 140200 | 17986240950 | 17640 | 17650 | 17650 | 17620 | 273 |
| 452 | 20240102 | 140100 | 17981424750 | 17610 | 17650 | 17670 | 17610 | 921 |
| 453 | 20240102 | 140000 | 17965176650 | 17650 | 17640 | 17650 | 17640 | 249 |
| 454 | 20240102 | 135900 | 17960783800 | 17640 | 17650 | 17660 | 17640 | 252 |
| 455 | 20240102 | 135800 | 17956334570 | 17650 | 17660 | 17660 | 17650 | 292 |
| 456 | 20240102 | 135700 | 17951179240 | 17650 | 17650 | 17680 | 17640 | 309 |
| 457 | 20240102 | 135600 | 17945723700 | 17650 | 17610 | 17680 | 17610 | 1047 |
| 458 | 20240102 | 135500 | 17927228710 | 17610 | 17590 | 17610 | 17580 | 1185 |
| 459 | 20240102 | 135400 | 17906372690 | 17590 | 17610 | 17610 | 17580 | 1366 |
| 460 | 20240102 | 135300 | 17882345830 | 17580 | 17640 | 17640 | 17580 | 1722 |
| 461 | 20240102 | 135200 | 17852044100 | 17610 | 17640 | 17650 | 17610 | 591 |
| 462 | 20240102 | 135100 | 17841622930 | 17640 | 17670 | 17670 | 17640 | 406 |
| 463 | 20240102 | 135000 | 17834456950 | 17670 | 17670 | 17680 | 17650 | 437 |
| 464 | 20240102 | 134900 | 17826739320 | 17660 | 17680 | 17680 | 17620 | 625 |
| 465 | 20240102 | 134800 | 17815707460 | 17620 | 17730 | 17730 | 17600 | 1447 |
| 466 | 20240102 | 134700 | 17790215820 | 17740 | 17660 | 17800 | 17620 | 3303 |
| 467 | 20240102 | 134600 | 17731823060 | 17660 | 17610 | 17660 | 17590 | 2228 |
| 468 | 20240102 | 134500 | 17692575520 | 17600 | 17660 | 17660 | 17600 | 1176 |
| 469 | 20240102 | 134400 | 17671845550 | 17650 | 17700 | 17710 | 17650 | 1482 |
| 470 | 20240102 | 134300 | 17645624290 | 17700 | 17730 | 17730 | 17700 | 1418 |
| 471 | 20240102 | 134200 | 17620493670 | 17720 | 17790 | 17790 | 17720 | 3726 |
| 472 | 20240102 | 134100 | 17554336340 | 17790 | 17780 | 17800 | 17770 | 801 |
| 473 | 20240102 | 134000 | 17540091580 | 17780 | 17800 | 17800 | 17770 | 1090 |
| 474 | 20240102 | 133900 | 17520702570 | 17800 | 17790 | 17810 | 17780 | 367 |
| 475 | 20240102 | 133800 | 17514171440 | 17810 | 17810 | 17810 | 17790 | 748 |
| 476 | 20240102 | 133700 | 17500856780 | 17810 | 17840 | 17840 | 17800 | 2179 |
| 477 | 20240102 | 133600 | 17462031300 | 17840 | 17810 | 17870 | 17770 | 1912 |
| 478 | 20240102 | 133500 | 17427958230 | 17820 | 17850 | 17850 | 17820 | 1184 |
| 479 | 20240102 | 133400 | 17406845100 | 17850 | 17800 | 17860 | 17800 | 547 |
| 480 | 20240102 | 133300 | 17397088620 | 17830 | 17840 | 17870 | 17830 | 1159 |
| 481 | 20240102 | 133200 | 17376418170 | 17840 | 17860 | 17870 | 17830 | 983 |
| 482 | 20240102 | 133100 | 17358861970 | 17870 | 17820 | 17880 | 17800 | 2138 |
| 483 | 20240102 | 133000 | 17320717290 | 17830 | 17900 | 17900 | 17830 | 875 |
| 484 | 20240102 | 132900 | 17305092760 | 17900 | 17850 | 17900 | 17850 | 2027 |
| 485 | 20240102 | 132800 | 17268877630 | 17850 | 17760 | 17850 | 17760 | 1246 |
| 486 | 20240102 | 132700 | 17246703850 | 17760 | 17780 | 17780 | 17760 | 1086 |
| 487 | 20240102 | 132600 | 17227407610 | 17780 | 17860 | 17860 | 17770 | 1044 |
| 488 | 20240102 | 132500 | 17208799030 | 17860 | 17890 | 17890 | 17860 | 2201 |
| 489 | 20240102 | 132400 | 17169457040 | 17900 | 17950 | 17950 | 17890 | 2150 |
| 490 | 20240102 | 132300 | 17130962740 | 17950 | 17920 | 17950 | 17890 | 3321 |
| 491 | 20240102 | 132200 | 17071430380 | 17940 | 17950 | 17950 | 17900 | 3611 |
| 492 | 20240102 | 132100 | 17006680630 | 17950 | 17830 | 17950 | 17800 | 11457 |
| 493 | 20240102 | 132000 | 16801725620 | 17830 | 17750 | 17830 | 17670 | 4824 |
| 494 | 20240102 | 131900 | 16715961000 | 17750 | 17820 | 17820 | 17750 | 10395 |
| 495 | 20240102 | 131800 | 16531281320 | 17810 | 17850 | 17850 | 17770 | 3893 |
| 496 | 20240102 | 131700 | 16461899730 | 17800 | 17810 | 17890 | 17790 | 6106 |
| 497 | 20240102 | 131600 | 16352936460 | 17810 | 17860 | 17890 | 17770 | 5345 |
| 498 | 20240102 | 131500 | 16257473980 | 17870 | 17770 | 17870 | 17760 | 12512 |
| 499 | 20240102 | 131400 | 16034443890 | 17760 | 17790 | 17790 | 17750 | 3431 |
| 500 | 20240102 | 131300 | 15973505590 | 17790 | 17610 | 17800 | 17610 | 6243 |
| 501 | 20240102 | 131200 | 15862743780 | 17610 | 17700 | 17710 | 17600 | 507 |
| 502 | 20240102 | 131100 | 15853783240 | 17700 | 17600 | 17710 | 17600 | 5463 |
| 503 | 20240102 | 131000 | 15757231240 | 17590 | 17550 | 17590 | 17550 | 201 |
| 504 | 20240102 | 130900 | 15753699600 | 17560 | 17610 | 17610 | 17560 | 548 |
| 505 | 20240102 | 130800 | 15744069650 | 17610 | 17590 | 17610 | 17580 | 1443 |
| 506 | 20240102 | 130700 | 15718677670 | 17590 | 17570 | 17590 | 17570 | 798 |
| 507 | 20240102 | 130600 | 15704643410 | 17550 | 17560 | 17570 | 17550 | 2681 |
| 508 | 20240102 | 130500 | 15657585660 | 17570 | 17550 | 17580 | 17550 | 668 |
| 509 | 20240102 | 130400 | 15645848340 | 17550 | 17570 | 17570 | 17550 | 1331 |
| 510 | 20240102 | 130300 | 15622471880 | 17570 | 17570 | 17570 | 17560 | 465 |
| 511 | 20240102 | 130200 | 15614302040 | 17560 | 17560 | 17590 | 17550 | 4463 |
| 512 | 20240102 | 130100 | 15535908330 | 17550 | 17540 | 17560 | 17540 | 712 |
| 513 | 20240102 | 130000 | 15523417490 | 17550 | 17560 | 17570 | 17550 | 2475 |
| 514 | 20240102 | 125900 | 15479975150 | 17560 | 17550 | 17570 | 17550 | 1057 |
| 515 | 20240102 | 125800 | 15461421690 | 17550 | 17550 | 17550 | 17540 | 76 |
| 516 | 20240102 | 125700 | 15460088360 | 17540 | 17570 | 17570 | 17540 | 344 |
| 517 | 20240102 | 125600 | 15454050170 | 17570 | 17550 | 17570 | 17540 | 268 |
| 518 | 20240102 | 125500 | 15449346640 | 17540 | 17550 | 17550 | 17520 | 660 |
| 519 | 20240102 | 125400 | 15437769590 | 17550 | 17490 | 17550 | 17490 | 163 |
| 520 | 20240102 | 125300 | 15434911400 | 17490 | 17480 | 17500 | 17480 | 643 |
| 521 | 20240102 | 125200 | 15423664280 | 17480 | 17410 | 17490 | 17410 | 1295 |
| 522 | 20240102 | 125100 | 15401050640 | 17400 | 17440 | 17440 | 17400 | 775 |
| 523 | 20240102 | 125000 | 15387559930 | 17440 | 17400 | 17450 | 17400 | 346 |
| 524 | 20240102 | 124900 | 15381526660 | 17390 | 17450 | 17450 | 17380 | 1150 |
| 525 | 20240102 | 124800 | 15361521060 | 17450 | 17400 | 17470 | 17370 | 392 |
| 526 | 20240102 | 124700 | 15354698510 | 17420 | 17400 | 17420 | 17390 | 1507 |
| 527 | 20240102 | 124600 | 15328487880 | 17400 | 17490 | 17490 | 17400 | 802 |
| 528 | 20240102 | 124500 | 15314513740 | 17490 | 17530 | 17530 | 17490 | 2262 |
| 529 | 20240102 | 124400 | 15274927190 | 17540 | 17560 | 17560 | 17520 | 500 |
| 530 | 20240102 | 124300 | 15266153230 | 17560 | 17570 | 17570 | 17550 | 270 |
| 531 | 20240102 | 124200 | 15261412530 | 17570 | 17550 | 17580 | 17540 | 383 |
| 532 | 20240102 | 124100 | 15254688730 | 17550 | 17580 | 17580 | 17550 | 515 |
| 533 | 20240102 | 124000 | 15245639200 | 17580 | 17580 | 17610 | 17580 | 883 |
| 534 | 20240102 | 123900 | 15230102630 | 17580 | 17560 | 17580 | 17550 | 839 |
| 535 | 20240102 | 123800 | 15215362590 | 17560 | 17570 | 17570 | 17560 | 1045 |
| 536 | 20240102 | 123700 | 15197011300 | 17570 | 17580 | 17580 | 17550 | 444 |
| 537 | 20240102 | 123600 | 15189212620 | 17580 | 17610 | 17610 | 17550 | 1545 |
| 538 | 20240102 | 123500 | 15162053500 | 17620 | 17620 | 17630 | 17610 | 1278 |
| 539 | 20240102 | 123400 | 15139539500 | 17630 | 17680 | 17680 | 17620 | 326 |
| 540 | 20240102 | 123300 | 15133781930 | 17610 | 17630 | 17690 | 17610 | 4626 |
| 541 | 20240102 | 123200 | 15052153060 | 17630 | 17600 | 17640 | 17600 | 1072 |
| 542 | 20240102 | 123100 | 15033258070 | 17580 | 17620 | 17630 | 17580 | 1534 |
| 543 | 20240102 | 123000 | 15006248020 | 17600 | 17510 | 17630 | 17510 | 1869 |
| 544 | 20240102 | 122900 | 14973435360 | 17510 | 17430 | 17510 | 17430 | 1726 |
| 545 | 20240102 | 122800 | 14943280950 | 17430 | 17460 | 17460 | 17420 | 692 |
| 546 | 20240102 | 122700 | 14931217980 | 17470 | 17480 | 17480 | 17470 | 956 |
| 547 | 20240102 | 122600 | 14914512060 | 17380 | 17500 | 17500 | 17340 | 959 |
| 548 | 20240102 | 122500 | 14897780170 | 17510 | 17500 | 17520 | 17490 | 1241 |
| 549 | 20240102 | 122400 | 14876052190 | 17500 | 17420 | 17500 | 17300 | 8241 |
| 550 | 20240102 | 122300 | 14732232390 | 17420 | 17410 | 17480 | 17410 | 673 |
| 551 | 20240102 | 122200 | 14720497530 | 17390 | 17430 | 17500 | 17360 | 1677 |
| 552 | 20240102 | 122100 | 14691244690 | 17430 | 17360 | 17430 | 17360 | 2326 |
| 553 | 20240102 | 122000 | 14650770830 | 17360 | 17360 | 17380 | 17360 | 614 |
| 554 | 20240102 | 121900 | 14640105160 | 17360 | 17390 | 17420 | 17360 | 529 |
| 555 | 20240102 | 121800 | 14630903920 | 17390 | 17360 | 17390 | 17350 | 176 |
| 556 | 20240102 | 121700 | 14627846250 | 17350 | 17390 | 17390 | 17340 | 2304 |
| 557 | 20240102 | 121600 | 14587862140 | 17390 | 17440 | 17440 | 17390 | 1614 |
| 558 | 20240102 | 121500 | 14559757930 | 17440 | 17450 | 17460 | 17440 | 250 |
| 559 | 20240102 | 121400 | 14555395860 | 17450 | 17400 | 17450 | 17400 | 1283 |
| 560 | 20240102 | 121300 | 14533031320 | 17400 | 17470 | 17470 | 17400 | 1745 |
| 561 | 20240102 | 121200 | 14502664770 | 17470 | 17470 | 17470 | 17400 | 1835 |
| 562 | 20240102 | 121100 | 14470721140 | 17420 | 17470 | 17490 | 17420 | 540 |
| 563 | 20240102 | 121000 | 14461288600 | 17470 | 17390 | 17470 | 17380 | 1630 |
| 564 | 20240102 | 120900 | 14432924740 | 17370 | 17370 | 17380 | 17350 | 2355 |
| 565 | 20240102 | 120800 | 14392055320 | 17370 | 17350 | 17400 | 17320 | 1638 |
| 566 | 20240102 | 120700 | 14363672500 | 17330 | 17510 | 17510 | 17300 | 5390 |
| 567 | 20240102 | 120600 | 14269919680 | 17500 | 17510 | 17510 | 17430 | 4914 |
| 568 | 20240102 | 120500 | 14183963160 | 17510 | 17520 | 17530 | 17440 | 2013 |
| 569 | 20240102 | 120400 | 14148811610 | 17560 | 17390 | 17590 | 17360 | 1675 |
| 570 | 20240102 | 120300 | 14119450510 | 17340 | 17750 | 17780 | 17220 | 6800 |
| 571 | 20240102 | 120200 | 13999667590 | 17780 | 17810 | 17840 | 17760 | 7032 |
| 572 | 20240102 | 120100 | 13874372590 | 17810 | 17740 | 17820 | 17720 | 13774 |
| 573 | 20240102 | 120000 | 13629464960 | 17750 | 17660 | 17750 | 17660 | 5762 |
| 574 | 20240102 | 115900 | 13527452270 | 17660 | 17620 | 17660 | 17620 | 5223 |
| 575 | 20240102 | 115800 | 13435341670 | 17630 | 17590 | 17650 | 17590 | 10125 |
| 576 | 20240102 | 115700 | 13257055390 | 17590 | 17530 | 17600 | 17530 | 6437 |
| 577 | 20240102 | 115600 | 13143951450 | 17520 | 17450 | 17520 | 17450 | 4283 |
| 578 | 20240102 | 115500 | 13069026660 | 17450 | 17450 | 17450 | 17440 | 1238 |
| 579 | 20240102 | 115400 | 13047423570 | 17450 | 17460 | 17470 | 17450 | 541 |
| 580 | 20240102 | 115300 | 13037976380 | 17460 | 17460 | 17460 | 17450 | 822 |
| 581 | 20240102 | 115200 | 13023632010 | 17460 | 17470 | 17480 | 17460 | 366 |
| 582 | 20240102 | 115100 | 13017238580 | 17460 | 17480 | 17480 | 17450 | 521 |
| 583 | 20240102 | 115000 | 13008137990 | 17480 | 17470 | 17480 | 17460 | 978 |
| 584 | 20240102 | 114900 | 12991052170 | 17490 | 17440 | 17500 | 17440 | 546 |
| 585 | 20240102 | 114800 | 12981517810 | 17450 | 17490 | 17500 | 17440 | 690 |
| 586 | 20240102 | 114700 | 12969462700 | 17480 | 17470 | 17510 | 17470 | 562 |
| 587 | 20240102 | 114600 | 12959631680 | 17470 | 17480 | 17480 | 17440 | 673 |
| 588 | 20240102 | 114500 | 12947878190 | 17420 | 17400 | 17500 | 17390 | 3256 |
| 589 | 20240102 | 114400 | 12891032490 | 17390 | 17500 | 17500 | 17390 | 1705 |
| 590 | 20240102 | 114300 | 12861293010 | 17490 | 17460 | 17510 | 17460 | 4446 |
| 591 | 20240102 | 114200 | 12783535440 | 17450 | 17450 | 17450 | 17430 | 781 |
| 592 | 20240102 | 114100 | 12769914630 | 17450 | 17390 | 17450 | 17340 | 964 |
| 593 | 20240102 | 114000 | 12753125040 | 17410 | 17360 | 17410 | 17340 | 2328 |
| 594 | 20240102 | 113900 | 12712679200 | 17360 | 17360 | 17370 | 17350 | 603 |
| 595 | 20240102 | 113800 | 12702212240 | 17350 | 17330 | 17370 | 17330 | 1576 |
| 596 | 20240102 | 113700 | 12674877300 | 17280 | 17310 | 17350 | 17280 | 1567 |
| 597 | 20240102 | 113600 | 12647714490 | 17310 | 17350 | 17350 | 17310 | 1270 |
| 598 | 20240102 | 113500 | 12625687730 | 17350 | 17250 | 17360 | 17250 | 2125 |
| 599 | 20240102 | 113400 | 12588901380 | 17250 | 17220 | 17250 | 17220 | 672 |
| 600 | 20240102 | 113300 | 12577319100 | 17220 | 17220 | 17240 | 17210 | 1379 |
| 601 | 20240102 | 113200 | 12553565290 | 17210 | 17290 | 17300 | 17210 | 1370 |
| 602 | 20240102 | 113100 | 12529913720 | 17290 | 17210 | 17290 | 17210 | 1825 |
| 603 | 20240102 | 113000 | 12498456830 | 17220 | 17280 | 17280 | 17210 | 1316 |
| 604 | 20240102 | 112900 | 12475756270 | 17290 | 17210 | 17300 | 17200 | 750 |
| 605 | 20240102 | 112800 | 12462796380 | 17200 | 17310 | 17310 | 17190 | 2265 |
| 606 | 20240102 | 112700 | 12423741280 | 17310 | 17270 | 17310 | 17260 | 1399 |
| 607 | 20240102 | 112600 | 12399569740 | 17280 | 17280 | 17310 | 17260 | 1727 |
| 608 | 20240102 | 112500 | 12369716450 | 17280 | 17250 | 17300 | 17250 | 604 |
| 609 | 20240102 | 112400 | 12359290630 | 17250 | 17320 | 17330 | 17250 | 1410 |
| 610 | 20240102 | 112300 | 12334929090 | 17320 | 17390 | 17400 | 17310 | 1435 |
| 611 | 20240102 | 112200 | 12310008370 | 17390 | 17410 | 17410 | 17390 | 378 |
| 612 | 20240102 | 112100 | 12303430290 | 17410 | 17450 | 17450 | 17410 | 6873 |
| 613 | 20240102 | 112000 | 12183757100 | 17450 | 17440 | 17450 | 17390 | 2077 |
| 614 | 20240102 | 111900 | 12147561500 | 17430 | 17450 | 17490 | 17430 | 1300 |
| 615 | 20240102 | 111800 | 12124862730 | 17430 | 17570 | 17590 | 17420 | 8763 |
| 616 | 20240102 | 111700 | 11971517420 | 17570 | 17460 | 17580 | 17450 | 11950 |
| 617 | 20240102 | 111600 | 11762333400 | 17470 | 17400 | 17470 | 17390 | 2920 |
| 618 | 20240102 | 111500 | 11711408380 | 17400 | 17410 | 17410 | 17350 | 1947 |
| 619 | 20240102 | 111400 | 11677557190 | 17410 | 17330 | 17410 | 17320 | 4617 |
| 620 | 20240102 | 111300 | 11597560500 | 17330 | 17330 | 17440 | 17330 | 5575 |
| 621 | 20240102 | 111200 | 11500656470 | 17350 | 17400 | 17440 | 17350 | 3133 |
| 622 | 20240102 | 111100 | 11446136440 | 17400 | 17320 | 17400 | 17170 | 4808 |
| 623 | 20240102 | 111000 | 11362880730 | 17320 | 17270 | 17340 | 17270 | 869 |
| 624 | 20240102 | 110900 | 11347841470 | 17270 | 17300 | 17310 | 17220 | 2112 |
| 625 | 20240102 | 110800 | 11311310650 | 17280 | 17280 | 17350 | 17280 | 4709 |
| 626 | 20240102 | 110700 | 11229773470 | 17280 | 17190 | 17310 | 17160 | 3506 |
| 627 | 20240102 | 110600 | 11169380180 | 17190 | 17180 | 17200 | 17160 | 1879 |
| 628 | 20240102 | 110500 | 11137089340 | 17180 | 17140 | 17190 | 17140 | 1507 |
| 629 | 20240102 | 110400 | 11111230640 | 17140 | 17070 | 17140 | 17060 | 1959 |
| 630 | 20240102 | 110300 | 11077737090 | 17070 | 17020 | 17070 | 17020 | 1010 |
| 631 | 20240102 | 110200 | 11060527170 | 17030 | 17070 | 17070 | 17010 | 2858 |
| 632 | 20240102 | 110100 | 11011851050 | 17070 | 17080 | 17090 | 16990 | 7226 |
| 633 | 20240102 | 110000 | 10888927140 | 17020 | 17000 | 17110 | 17000 | 6645 |
| 634 | 20240102 | 105900 | 10775493520 | 17000 | 17190 | 17190 | 16990 | 5744 |
| 635 | 20240102 | 105800 | 10677433180 | 17190 | 17320 | 17320 | 17150 | 6597 |
| 636 | 20240102 | 105700 | 10563934430 | 17330 | 17310 | 17390 | 17270 | 3961 |
| 637 | 20240102 | 105600 | 10495408560 | 17380 | 17440 | 17440 | 17270 | 3530 |
| 638 | 20240102 | 105500 | 10434169790 | 17440 | 17250 | 17450 | 17250 | 15559 |
| 639 | 20240102 | 105400 | 10164775600 | 17250 | 17290 | 17290 | 17230 | 6316 |
| 640 | 20240102 | 105300 | 10055827340 | 17290 | 17360 | 17400 | 17290 | 12696 |
| 641 | 20240102 | 105200 | 9835663730 | 17360 | 17400 | 17420 | 17360 | 4486 |
| 642 | 20240102 | 105100 | 9757662830 | 17370 | 17380 | 17430 | 17340 | 5097 |
| 643 | 20240102 | 105000 | 9669052400 | 17430 | 17400 | 17440 | 17320 | 8782 |
| 644 | 20240102 | 104900 | 9516350180 | 17440 | 17470 | 17550 | 17390 | 15747 |
| 645 | 20240102 | 104800 | 9240921890 | 17500 | 17450 | 17520 | 17400 | 21410 |
| 646 | 20240102 | 104700 | 8866900580 | 17370 | 17370 | 17370 | 17370 | 0 |
| 647 | 20240102 | 104600 | 8866900580 | 17370 | 17310 | 17370 | 17300 | 8232 |
| 648 | 20240102 | 104500 | 8724056130 | 17320 | 17270 | 17320 | 17210 | 14842 |
| 649 | 20240102 | 104400 | 8467528630 | 17270 | 17190 | 17280 | 17180 | 11743 |
| 650 | 20240102 | 104300 | 8265119150 | 17190 | 17120 | 17200 | 17110 | 13794 |
| 651 | 20240102 | 104200 | 8028230810 | 17130 | 17090 | 17130 | 17090 | 3803 |
| 652 | 20240102 | 104100 | 7963165630 | 17050 | 17100 | 17100 | 17050 | 4015 |
| 653 | 20240102 | 104000 | 7894561730 | 17090 | 17170 | 17170 | 17090 | 2949 |
| 654 | 20240102 | 103900 | 7844121780 | 17160 | 17090 | 17160 | 17040 | 11602 |
| 655 | 20240102 | 103800 | 7645859980 | 17080 | 17090 | 17180 | 17080 | 8478 |
| 656 | 20240102 | 103700 | 7500724670 | 17100 | 17080 | 17100 | 17080 | 10415 |
| 657 | 20240102 | 103600 | 7322728550 | 17080 | 16980 | 17090 | 16970 | 10280 |
| 658 | 20240102 | 103500 | 7147508280 | 16980 | 17030 | 17050 | 16970 | 4356 |
| 659 | 20240102 | 103400 | 7073335080 | 17040 | 16980 | 17050 | 16950 | 9588 |
| 660 | 20240102 | 103300 | 6910277580 | 16990 | 16830 | 17000 | 16820 | 8083 |
| 661 | 20240102 | 103200 | 6773588820 | 16820 | 16920 | 16920 | 16820 | 1902 |
| 662 | 20240102 | 103100 | 6741509580 | 16920 | 16980 | 17020 | 16920 | 5683 |
| 663 | 20240102 | 103000 | 6644965190 | 16980 | 16990 | 17000 | 16980 | 6225 |
| 664 | 20240102 | 102900 | 6539226880 | 16990 | 17080 | 17090 | 16990 | 6017 |
| 665 | 20240102 | 102800 | 6436698940 | 17070 | 16840 | 17080 | 16840 | 16981 |
| 666 | 20240102 | 102700 | 6148088000 | 16840 | 16820 | 16860 | 16790 | 2959 |
| 667 | 20240102 | 102600 | 6098300820 | 16820 | 16720 | 16860 | 16720 | 6766 |
| 668 | 20240102 | 102500 | 5984682390 | 16740 | 16790 | 16790 | 16710 | 3040 |
| 669 | 20240102 | 102400 | 5933763160 | 16790 | 16780 | 16800 | 16700 | 2863 |
| 670 | 20240102 | 102300 | 5885787220 | 16780 | 16670 | 16810 | 16670 | 3177 |
| 671 | 20240102 | 102200 | 5832565380 | 16760 | 16890 | 16890 | 16600 | 7633 |
| 672 | 20240102 | 102100 | 5704700340 | 16890 | 17000 | 17020 | 16880 | 14379 |
| 673 | 20240102 | 102000 | 5460563240 | 17010 | 16990 | 17010 | 16970 | 8110 |
| 674 | 20240102 | 101900 | 5322775770 | 16990 | 16910 | 17000 | 16880 | 22730 |
| 675 | 20240102 | 101800 | 4937203850 | 16910 | 16740 | 16920 | 16730 | 21632 |
| 676 | 20240102 | 101700 | 4573032420 | 16730 | 16600 | 16750 | 16520 | 9692 |
| 677 | 20240102 | 101600 | 4411912860 | 16600 | 16540 | 16640 | 16520 | 2930 |
| 678 | 20240102 | 101500 | 4363411280 | 16550 | 16670 | 16680 | 16550 | 4250 |
| 679 | 20240102 | 101400 | 4292916790 | 16680 | 16590 | 16700 | 16590 | 3969 |
| 680 | 20240102 | 101300 | 4226776470 | 16590 | 16710 | 16730 | 16590 | 6361 |
| 681 | 20240102 | 101200 | 4120801850 | 16740 | 16780 | 16850 | 16710 | 21801 |
| 682 | 20240102 | 101100 | 3755075430 | 16780 | 16700 | 16790 | 16680 | 23977 |
| 683 | 20240102 | 101000 | 3353551080 | 16700 | 16580 | 16700 | 16580 | 28556 |
| 684 | 20240102 | 100900 | 2877912040 | 16580 | 16460 | 16590 | 16460 | 23980 |
| 685 | 20240102 | 100800 | 2481028130 | 16460 | 16570 | 16570 | 16450 | 11797 |
| 686 | 20240102 | 100700 | 2286712290 | 16560 | 16540 | 16570 | 16500 | 19708 |
| 687 | 20240102 | 100600 | 1960739670 | 16550 | 16450 | 16550 | 16410 | 24731 |
| 688 | 20240102 | 100500 | 1553379080 | 16410 | 16250 | 16500 | 16210 | 18972 |
| 689 | 20240102 | 100400 | 1242570280 | 16200 | 16300 | 16350 | 16200 | 9560 |
| 690 | 20240102 | 100300 | 1087049120 | 16300 | 16400 | 16400 | 16120 | 16138 |
| 691 | 20240102 | 100200 | 823891320 | 16400 | 16170 | 16410 | 16100 | 24411 |
| 692 | 20240102 | 100100 | 426015930 | 16170 | 16090 | 16200 | 16070 | 11662 |
| 693 | 20240102 | 100000 | 238142120 | 16080 | 15800 | 16090 | 15690 | 14760 |