39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 3 | 20240328 | 205200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 4 | 20240328 | 205100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 5 | 20240328 | 205000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 6 | 20240328 | 204900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 7 | 20240328 | 204800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 8 | 20240328 | 204700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 9 | 20240328 | 204600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 10 | 20240328 | 204500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 11 | 20240328 | 204400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 12 | 20240328 | 204300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 13 | 20240328 | 204200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 14 | 20240328 | 204100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 15 | 20240328 | 204000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 16 | 20240328 | 203900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 17 | 20240328 | 203800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 18 | 20240328 | 203700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 19 | 20240328 | 203600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 20 | 20240328 | 203500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 21 | 20240328 | 203400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 22 | 20240328 | 203300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 23 | 20240328 | 203200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 24 | 20240328 | 203100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 25 | 20240328 | 203000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 26 | 20240328 | 202900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 27 | 20240328 | 202800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 28 | 20240328 | 202700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 29 | 20240328 | 202600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 30 | 20240328 | 202500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 31 | 20240328 | 202400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 32 | 20240328 | 202300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 33 | 20240328 | 202200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 34 | 20240328 | 202100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 35 | 20240328 | 202000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 36 | 20240328 | 201900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 37 | 20240328 | 201800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 38 | 20240328 | 201700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 39 | 20240328 | 201600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 40 | 20240328 | 201500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 41 | 20240328 | 201400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 42 | 20240328 | 201300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 43 | 20240328 | 201200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 44 | 20240328 | 201100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 45 | 20240328 | 201000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 46 | 20240328 | 200900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 47 | 20240328 | 200800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 48 | 20240328 | 200700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 49 | 20240328 | 200600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 50 | 20240328 | 200500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 51 | 20240328 | 200400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 52 | 20240328 | 200300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 53 | 20240328 | 200200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 54 | 20240328 | 200100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 55 | 20240328 | 200000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 56 | 20240328 | 195900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 57 | 20240328 | 195800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 58 | 20240328 | 195700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 59 | 20240328 | 195600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 60 | 20240328 | 195500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 61 | 20240328 | 195400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 62 | 20240328 | 195300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 63 | 20240328 | 195200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 64 | 20240328 | 195100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 65 | 20240328 | 195000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 66 | 20240328 | 194900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 67 | 20240328 | 194800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 68 | 20240328 | 194700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 69 | 20240328 | 194600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 70 | 20240328 | 194500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 71 | 20240328 | 194400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 72 | 20240328 | 194300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 73 | 20240328 | 194200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 74 | 20240328 | 194100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 75 | 20240328 | 194000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 76 | 20240328 | 193900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 77 | 20240328 | 193800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 78 | 20240328 | 193700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 79 | 20240328 | 193600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 80 | 20240328 | 193500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 81 | 20240328 | 193400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 82 | 20240328 | 193300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 83 | 20240328 | 193200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 84 | 20240328 | 193100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 85 | 20240328 | 193000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 86 | 20240328 | 192900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 87 | 20240328 | 192800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 88 | 20240328 | 192700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 89 | 20240328 | 192600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 90 | 20240328 | 192500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 91 | 20240328 | 192400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 92 | 20240328 | 192300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 93 | 20240328 | 192200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 94 | 20240328 | 192100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 95 | 20240328 | 192000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 96 | 20240328 | 191900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 97 | 20240328 | 191800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 98 | 20240328 | 191700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 99 | 20240328 | 191600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 100 | 20240328 | 191500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 101 | 20240328 | 191400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 102 | 20240328 | 191300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 103 | 20240328 | 191200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 104 | 20240328 | 191100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 105 | 20240328 | 191000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 106 | 20240328 | 190900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 107 | 20240328 | 190800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 108 | 20240328 | 190700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 109 | 20240328 | 190600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 110 | 20240328 | 190500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 111 | 20240328 | 190400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 112 | 20240328 | 190300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 113 | 20240328 | 190200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 114 | 20240328 | 190100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 115 | 20240328 | 190000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 116 | 20240328 | 185900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 117 | 20240328 | 185800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 118 | 20240328 | 185700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 119 | 20240328 | 185600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 120 | 20240328 | 185500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 121 | 20240328 | 185400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 122 | 20240328 | 185300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 123 | 20240328 | 185200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 124 | 20240328 | 185100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 125 | 20240328 | 185000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 126 | 20240328 | 184900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 127 | 20240328 | 184800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 128 | 20240328 | 184700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 129 | 20240328 | 184600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 130 | 20240328 | 184500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 131 | 20240328 | 184400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 132 | 20240328 | 184300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 133 | 20240328 | 184200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 134 | 20240328 | 184100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 135 | 20240328 | 184000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 136 | 20240328 | 183900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 137 | 20240328 | 183800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 138 | 20240328 | 183700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 139 | 20240328 | 183600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 140 | 20240328 | 183500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 141 | 20240328 | 183400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 142 | 20240328 | 183300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 143 | 20240328 | 183200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 144 | 20240328 | 183100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 145 | 20240328 | 183000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 146 | 20240328 | 182900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 147 | 20240328 | 182800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 148 | 20240328 | 182700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 149 | 20240328 | 182600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 150 | 20240328 | 182500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 151 | 20240328 | 182400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 152 | 20240328 | 182300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 153 | 20240328 | 182200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 154 | 20240328 | 182100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 155 | 20240328 | 182000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 156 | 20240328 | 181900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 157 | 20240328 | 181800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 158 | 20240328 | 181700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 159 | 20240328 | 181600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 160 | 20240328 | 181500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 161 | 20240328 | 181400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 162 | 20240328 | 181300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 163 | 20240328 | 181200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 164 | 20240328 | 181100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 165 | 20240328 | 181000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 166 | 20240328 | 180900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 167 | 20240328 | 180800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 168 | 20240328 | 180700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 169 | 20240328 | 180600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 170 | 20240328 | 180500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 171 | 20240328 | 180400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 172 | 20240328 | 180300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 173 | 20240328 | 180200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 174 | 20240328 | 180100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 175 | 20240328 | 180000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 176 | 20240328 | 175900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 177 | 20240328 | 175800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 178 | 20240328 | 175700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 179 | 20240328 | 175600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 180 | 20240328 | 175500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 181 | 20240328 | 175400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 182 | 20240328 | 175300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 183 | 20240328 | 175200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 184 | 20240328 | 175100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 185 | 20240328 | 175000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 186 | 20240328 | 174900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 187 | 20240328 | 174800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 188 | 20240328 | 174700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 189 | 20240328 | 174600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 190 | 20240328 | 174500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 191 | 20240328 | 174400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 192 | 20240328 | 174300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 193 | 20240328 | 174200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 194 | 20240328 | 174100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 195 | 20240328 | 174000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 196 | 20240328 | 173900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 197 | 20240328 | 173800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 198 | 20240328 | 173700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 199 | 20240328 | 173600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 200 | 20240328 | 173500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 201 | 20240328 | 173400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 202 | 20240328 | 173300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240328 | 173200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240328 | 173100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240328 | 173000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240328 | 172900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240328 | 172800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240328 | 172700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240328 | 172600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240328 | 172500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240328 | 172400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240328 | 172300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 213 | 20240328 | 172200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 214 | 20240328 | 172100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 215 | 20240328 | 172000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 216 | 20240328 | 171900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 217 | 20240328 | 171800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 218 | 20240328 | 171700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 219 | 20240328 | 171600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 220 | 20240328 | 171500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 221 | 20240328 | 171400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 222 | 20240328 | 171300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 223 | 20240328 | 171200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 224 | 20240328 | 171100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 225 | 20240328 | 171000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 226 | 20240328 | 170900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 227 | 20240328 | 170800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 228 | 20240328 | 170700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 229 | 20240328 | 170600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 230 | 20240328 | 170500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 231 | 20240328 | 170400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 232 | 20240328 | 170300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 233 | 20240328 | 170200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 234 | 20240328 | 170100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 235 | 20240328 | 170000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 236 | 20240328 | 165900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 237 | 20240328 | 165800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 238 | 20240328 | 165700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 239 | 20240328 | 165600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 240 | 20240328 | 165500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 241 | 20240328 | 165400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 242 | 20240328 | 165300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 243 | 20240328 | 165200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 244 | 20240328 | 165100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 245 | 20240328 | 165000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 246 | 20240328 | 164900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 247 | 20240328 | 164800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 248 | 20240328 | 164700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 249 | 20240328 | 164600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 250 | 20240328 | 164500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 251 | 20240328 | 164400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 252 | 20240328 | 164300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 253 | 20240328 | 164200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 254 | 20240328 | 164100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 255 | 20240328 | 164000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 256 | 20240328 | 163900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 257 | 20240328 | 163800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 258 | 20240328 | 163700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 259 | 20240328 | 163600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 260 | 20240328 | 163500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 261 | 20240328 | 163400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 262 | 20240328 | 163300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 263 | 20240328 | 163200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 264 | 20240328 | 163100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 265 | 20240328 | 163000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 266 | 20240328 | 162900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 267 | 20240328 | 162800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 268 | 20240328 | 162700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 269 | 20240328 | 162600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 270 | 20240328 | 162500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 271 | 20240328 | 162400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 272 | 20240328 | 162300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 273 | 20240328 | 162200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 274 | 20240328 | 162100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 275 | 20240328 | 162000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 276 | 20240328 | 161900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 277 | 20240328 | 161800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 278 | 20240328 | 161700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 279 | 20240328 | 161600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 280 | 20240328 | 161500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 281 | 20240328 | 161400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 282 | 20240328 | 161300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 283 | 20240328 | 161200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 284 | 20240328 | 161100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 285 | 20240328 | 161000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 286 | 20240328 | 160900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 287 | 20240328 | 160800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 288 | 20240328 | 160700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 289 | 20240328 | 160600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 290 | 20240328 | 160500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 291 | 20240328 | 160400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 292 | 20240328 | 160300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 293 | 20240328 | 160200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 294 | 20240328 | 160100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 295 | 20240328 | 160000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 296 | 20240328 | 155900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 297 | 20240328 | 155800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 298 | 20240328 | 155700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 299 | 20240328 | 155600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 300 | 20240328 | 155500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 301 | 20240328 | 155400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 302 | 20240328 | 155300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 303 | 20240328 | 155200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 304 | 20240328 | 155100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 305 | 20240328 | 155000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 306 | 20240328 | 154900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 307 | 20240328 | 154800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 308 | 20240328 | 154700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 309 | 20240328 | 154600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 310 | 20240328 | 154500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 311 | 20240328 | 154400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 312 | 20240328 | 154300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 313 | 20240328 | 154200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 314 | 20240328 | 154100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 315 | 20240328 | 154000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 316 | 20240328 | 153900 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 317 | 20240328 | 153800 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 318 | 20240328 | 153700 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 319 | 20240328 | 153600 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 320 | 20240328 | 153500 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 321 | 20240328 | 153400 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 322 | 20240328 | 153300 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 323 | 20240328 | 153200 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 324 | 20240328 | 153100 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 0 |
| 325 | 20240328 | 153000 | 74636195820 | 18740 | 18740 | 18740 | 18740 | 15426 |
| 326 | 20240328 | 152900 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20240328 | 152800 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20240328 | 152700 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20240328 | 152600 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20240328 | 152500 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20240328 | 152400 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20240328 | 152300 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 333 | 20240328 | 152200 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20240328 | 152100 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20240328 | 152000 | 74347112580 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20240328 | 151900 | 74347112580 | 18550 | 18600 | 18640 | 18410 | 8660 |
| 337 | 20240328 | 151800 | 74186262620 | 18600 | 18400 | 18610 | 18400 | 10650 |
| 338 | 20240328 | 151700 | 73989076580 | 18450 | 18360 | 18450 | 18300 | 5038 |
| 339 | 20240328 | 151600 | 73896455290 | 18300 | 18320 | 18420 | 18300 | 7259 |
| 340 | 20240328 | 151500 | 73763223220 | 18320 | 18400 | 18410 | 18300 | 7338 |
| 341 | 20240328 | 151400 | 73628694840 | 18390 | 18440 | 18440 | 18310 | 9845 |
| 342 | 20240328 | 151300 | 73447750480 | 18420 | 18440 | 18470 | 18420 | 2681 |
| 343 | 20240328 | 151200 | 73398284170 | 18470 | 18530 | 18560 | 18430 | 4311 |
| 344 | 20240328 | 151100 | 73318537380 | 18530 | 18500 | 18530 | 18400 | 7410 |
| 345 | 20240328 | 151000 | 73181704310 | 18420 | 18440 | 18500 | 18360 | 3411 |
| 346 | 20240328 | 150900 | 73118836850 | 18430 | 18390 | 18470 | 18380 | 5006 |
| 347 | 20240328 | 150800 | 73026586670 | 18440 | 18420 | 18450 | 18390 | 4878 |
| 348 | 20240328 | 150700 | 72936709220 | 18420 | 18420 | 18540 | 18380 | 4663 |
| 349 | 20240328 | 150600 | 72850847110 | 18410 | 18370 | 18450 | 18330 | 12564 |
| 350 | 20240328 | 150500 | 72620075220 | 18370 | 18520 | 18560 | 18370 | 33232 |
| 351 | 20240328 | 150400 | 72006047440 | 18520 | 18550 | 18640 | 18520 | 5147 |
| 352 | 20240328 | 150300 | 71910443310 | 18550 | 18590 | 18620 | 18550 | 3678 |
| 353 | 20240328 | 150200 | 71842146050 | 18590 | 18560 | 18620 | 18560 | 2143 |
| 354 | 20240328 | 150100 | 71802298780 | 18540 | 18590 | 18600 | 18510 | 5859 |
| 355 | 20240328 | 150000 | 71693715260 | 18590 | 18640 | 18650 | 18570 | 2894 |
| 356 | 20240328 | 145900 | 71639922850 | 18700 | 18630 | 18700 | 18590 | 4473 |
| 357 | 20240328 | 145800 | 71556583390 | 18590 | 18620 | 18640 | 18590 | 4110 |
| 358 | 20240328 | 145700 | 71480110570 | 18620 | 18700 | 18730 | 18620 | 5966 |
| 359 | 20240328 | 145600 | 71368739940 | 18700 | 18640 | 18720 | 18640 | 2901 |
| 360 | 20240328 | 145500 | 71314512940 | 18640 | 18710 | 18730 | 18640 | 3722 |
| 361 | 20240328 | 145400 | 71244952160 | 18720 | 18730 | 18750 | 18720 | 2002 |
| 362 | 20240328 | 145300 | 71207449850 | 18740 | 18620 | 18760 | 18610 | 4214 |
| 363 | 20240328 | 145200 | 71128728720 | 18610 | 18520 | 18610 | 18510 | 4711 |
| 364 | 20240328 | 145100 | 71041231540 | 18510 | 18490 | 18530 | 18490 | 3802 |
| 365 | 20240328 | 145000 | 70970845500 | 18480 | 18510 | 18550 | 18480 | 7066 |
| 366 | 20240328 | 144900 | 70840135520 | 18510 | 18510 | 18560 | 18490 | 3158 |
| 367 | 20240328 | 144800 | 70781662790 | 18510 | 18500 | 18550 | 18490 | 3176 |
| 368 | 20240328 | 144700 | 70722894570 | 18490 | 18550 | 18590 | 18480 | 3602 |
| 369 | 20240328 | 144600 | 70656202810 | 18540 | 18550 | 18560 | 18480 | 9547 |
| 370 | 20240328 | 144500 | 70479518480 | 18550 | 18540 | 18610 | 18540 | 3756 |
| 371 | 20240328 | 144400 | 70409731450 | 18540 | 18550 | 18590 | 18500 | 10402 |
| 372 | 20240328 | 144300 | 70217000730 | 18550 | 18620 | 18630 | 18550 | 33879 |
| 373 | 20240328 | 144200 | 69586735980 | 18620 | 18620 | 18670 | 18620 | 8220 |
| 374 | 20240328 | 144100 | 69433648580 | 18630 | 18640 | 18670 | 18620 | 8068 |
| 375 | 20240328 | 144000 | 69283317450 | 18640 | 18660 | 18670 | 18630 | 8151 |
| 376 | 20240328 | 143900 | 69131393230 | 18660 | 18690 | 18690 | 18650 | 3571 |
| 377 | 20240328 | 143800 | 69064767450 | 18660 | 18710 | 18710 | 18660 | 5080 |
| 378 | 20240328 | 143700 | 68969799180 | 18710 | 18710 | 18760 | 18710 | 4006 |
| 379 | 20240328 | 143600 | 68894748260 | 18720 | 18740 | 18750 | 18680 | 2430 |
| 380 | 20240328 | 143500 | 68849267660 | 18720 | 18660 | 18720 | 18640 | 8224 |
| 381 | 20240328 | 143400 | 68695733720 | 18660 | 18700 | 18710 | 18660 | 5113 |
| 382 | 20240328 | 143300 | 68600218060 | 18700 | 18710 | 18720 | 18670 | 4463 |
| 383 | 20240328 | 143200 | 68516791930 | 18710 | 18740 | 18740 | 18700 | 2416 |
| 384 | 20240328 | 143100 | 68471581660 | 18740 | 18750 | 18750 | 18670 | 9438 |
| 385 | 20240328 | 143000 | 68295191500 | 18700 | 18690 | 18770 | 18670 | 6986 |
| 386 | 20240328 | 142900 | 68164565050 | 18680 | 18780 | 18800 | 18680 | 22813 |
| 387 | 20240328 | 142800 | 67737432280 | 18780 | 18840 | 18850 | 18780 | 9002 |
| 388 | 20240328 | 142700 | 67568154650 | 18830 | 18930 | 18940 | 18830 | 12925 |
| 389 | 20240328 | 142600 | 67323843820 | 18930 | 18920 | 18990 | 18920 | 2986 |
| 390 | 20240328 | 142500 | 67267254080 | 18910 | 18890 | 18990 | 18860 | 7347 |
| 391 | 20240328 | 142400 | 67128453620 | 18890 | 18910 | 18940 | 18860 | 5429 |
| 392 | 20240328 | 142300 | 67025871560 | 18870 | 19060 | 19060 | 18860 | 10447 |
| 393 | 20240328 | 142200 | 66827811500 | 19070 | 19140 | 19160 | 19070 | 5737 |
| 394 | 20240328 | 142100 | 66718164840 | 19170 | 19240 | 19240 | 19140 | 5296 |
| 395 | 20240328 | 142000 | 66616670070 | 19230 | 19180 | 19300 | 19120 | 7995 |
| 396 | 20240328 | 141900 | 66462961720 | 19180 | 19110 | 19180 | 19050 | 11807 |
| 397 | 20240328 | 141800 | 66237538370 | 19120 | 19270 | 19270 | 19100 | 9906 |
| 398 | 20240328 | 141700 | 66047545730 | 19270 | 19230 | 19290 | 19210 | 11320 |
| 399 | 20240328 | 141600 | 65829589420 | 19210 | 19250 | 19350 | 19150 | 19825 |
| 400 | 20240328 | 141500 | 65447521090 | 19260 | 19030 | 19260 | 19030 | 16684 |
| 401 | 20240328 | 141400 | 65128161230 | 19050 | 19000 | 19050 | 18980 | 6792 |
| 402 | 20240328 | 141300 | 64998996780 | 18990 | 18850 | 19010 | 18850 | 6516 |
| 403 | 20240328 | 141200 | 64875649070 | 18810 | 18840 | 18890 | 18810 | 3311 |
| 404 | 20240328 | 141100 | 64813222840 | 18840 | 18790 | 18880 | 18760 | 3462 |
| 405 | 20240328 | 141000 | 64748012470 | 18800 | 18880 | 18880 | 18750 | 5899 |
| 406 | 20240328 | 140900 | 64637154890 | 18870 | 18890 | 18900 | 18870 | 2670 |
| 407 | 20240328 | 140800 | 64586730800 | 18890 | 18800 | 18890 | 18760 | 3686 |
| 408 | 20240328 | 140700 | 64517443700 | 18800 | 18850 | 18870 | 18800 | 2223 |
| 409 | 20240328 | 140600 | 64475550800 | 18870 | 18830 | 18930 | 18830 | 3328 |
| 410 | 20240328 | 140500 | 64412784480 | 18830 | 18750 | 18840 | 18740 | 5103 |
| 411 | 20240328 | 140400 | 64317012890 | 18760 | 18800 | 18850 | 18750 | 3955 |
| 412 | 20240328 | 140300 | 64242596060 | 18810 | 18810 | 18820 | 18730 | 7478 |
| 413 | 20240328 | 140200 | 64102240990 | 18810 | 18770 | 18830 | 18750 | 7426 |
| 414 | 20240328 | 140100 | 63962679820 | 18750 | 18780 | 18900 | 18740 | 12873 |
| 415 | 20240328 | 140000 | 63720793470 | 18790 | 18990 | 19000 | 18790 | 14649 |
| 416 | 20240328 | 135900 | 63444186240 | 18990 | 19030 | 19030 | 18990 | 3146 |
| 417 | 20240328 | 135800 | 63384394750 | 19020 | 19100 | 19110 | 19010 | 7236 |
| 418 | 20240328 | 135700 | 63246396530 | 19100 | 19000 | 19110 | 19000 | 6756 |
| 419 | 20240328 | 135600 | 63117537520 | 19020 | 19040 | 19040 | 18980 | 1935 |
| 420 | 20240328 | 135500 | 63080762620 | 19030 | 19020 | 19040 | 18940 | 5432 |
| 421 | 20240328 | 135400 | 62977544510 | 19040 | 18890 | 19050 | 18890 | 5234 |
| 422 | 20240328 | 135300 | 62878177920 | 18880 | 18900 | 18930 | 18870 | 3085 |
| 423 | 20240328 | 135200 | 62819867840 | 18860 | 18920 | 18950 | 18860 | 2484 |
| 424 | 20240328 | 135100 | 62772887800 | 18950 | 18910 | 18950 | 18860 | 4794 |
| 425 | 20240328 | 135000 | 62682305860 | 18900 | 18890 | 18950 | 18860 | 5340 |
| 426 | 20240328 | 134900 | 62581461780 | 18890 | 18940 | 18950 | 18890 | 7034 |
| 427 | 20240328 | 134800 | 62448384310 | 18940 | 18940 | 18960 | 18920 | 4253 |
| 428 | 20240328 | 134700 | 62367857600 | 18920 | 18890 | 18980 | 18870 | 2683 |
| 429 | 20240328 | 134600 | 62317113690 | 18890 | 18960 | 18970 | 18880 | 4145 |
| 430 | 20240328 | 134500 | 62238674420 | 18970 | 19050 | 19110 | 18860 | 19652 |
| 431 | 20240328 | 134400 | 61865229050 | 19050 | 19070 | 19140 | 19010 | 12466 |
| 432 | 20240328 | 134300 | 61627359600 | 19070 | 18860 | 19120 | 18820 | 19896 |
| 433 | 20240328 | 134200 | 61249974860 | 18850 | 18900 | 18970 | 18850 | 15992 |
| 434 | 20240328 | 134100 | 60947283080 | 18900 | 18780 | 18950 | 18750 | 26566 |
| 435 | 20240328 | 134000 | 60447153400 | 18770 | 18930 | 19030 | 18760 | 37138 |
| 436 | 20240328 | 133900 | 59745244220 | 18940 | 18880 | 18990 | 18820 | 33833 |
| 437 | 20240328 | 133800 | 59105746300 | 18890 | 18780 | 19000 | 18750 | 42618 |
| 438 | 20240328 | 133700 | 58301204020 | 18750 | 18640 | 19030 | 18640 | 189059 |
| 439 | 20240328 | 133600 | 54753768200 | 18370 | 18370 | 18370 | 18370 | 0 |
| 440 | 20240328 | 133500 | 54753768200 | 18370 | 18370 | 18370 | 18370 | 0 |
| 441 | 20240328 | 133400 | 54753768200 | 18370 | 19480 | 19630 | 18370 | 134181 |
| 442 | 20240328 | 133300 | 52194102590 | 19470 | 19510 | 19540 | 19410 | 36477 |
| 443 | 20240328 | 133200 | 51483856340 | 19510 | 19620 | 19630 | 19510 | 22221 |
| 444 | 20240328 | 133100 | 51049358700 | 19610 | 19790 | 19800 | 19500 | 26740 |
| 445 | 20240328 | 133000 | 50523559010 | 19790 | 20050 | 20100 | 19740 | 35966 |
| 446 | 20240328 | 132900 | 49808864330 | 20050 | 20150 | 20150 | 19870 | 38172 |
| 447 | 20240328 | 132800 | 49046235070 | 20100 | 19790 | 20150 | 19750 | 83065 |
| 448 | 20240328 | 132700 | 47390216450 | 19790 | 19720 | 19800 | 19560 | 30820 |
| 449 | 20240328 | 132600 | 46783767490 | 19710 | 19670 | 19720 | 19650 | 9796 |
| 450 | 20240328 | 132500 | 46591009820 | 19660 | 19700 | 19720 | 19640 | 13042 |
| 451 | 20240328 | 132400 | 46334259080 | 19700 | 19650 | 19750 | 19630 | 29308 |
| 452 | 20240328 | 132300 | 45756916470 | 19650 | 19520 | 19670 | 19400 | 23521 |
| 453 | 20240328 | 132200 | 45296439000 | 19510 | 19530 | 19600 | 19470 | 6887 |
| 454 | 20240328 | 132100 | 45161771080 | 19540 | 19400 | 19540 | 19370 | 11871 |
| 455 | 20240328 | 132000 | 44931283410 | 19380 | 19410 | 19540 | 19350 | 20234 |
| 456 | 20240328 | 131900 | 44538744080 | 19410 | 19600 | 19600 | 19410 | 23100 |
| 457 | 20240328 | 131800 | 44087896430 | 19570 | 19710 | 19720 | 19540 | 40559 |
| 458 | 20240328 | 131700 | 43291097250 | 19700 | 19340 | 19740 | 19330 | 50321 |
| 459 | 20240328 | 131600 | 42305169700 | 19350 | 19310 | 19390 | 19310 | 6620 |
| 460 | 20240328 | 131500 | 42177084270 | 19330 | 19340 | 19360 | 19300 | 6772 |
| 461 | 20240328 | 131400 | 42046164000 | 19340 | 19240 | 19400 | 19240 | 12612 |
| 462 | 20240328 | 131300 | 41802441620 | 19170 | 19150 | 19240 | 19120 | 6783 |
| 463 | 20240328 | 131200 | 41672564370 | 19150 | 19160 | 19190 | 19130 | 5337 |
| 464 | 20240328 | 131100 | 41570322030 | 19150 | 19260 | 19260 | 19150 | 5716 |
| 465 | 20240328 | 131000 | 41460672020 | 19260 | 19240 | 19300 | 19210 | 3075 |
| 466 | 20240328 | 130900 | 41401469000 | 19210 | 19260 | 19270 | 19140 | 10479 |
| 467 | 20240328 | 130800 | 41200249180 | 19260 | 19300 | 19390 | 19260 | 15203 |
| 468 | 20240328 | 130700 | 40906754080 | 19300 | 19250 | 19370 | 19160 | 14721 |
| 469 | 20240328 | 130600 | 40623487560 | 19250 | 19230 | 19270 | 19100 | 25198 |
| 470 | 20240328 | 130500 | 40140068630 | 19230 | 19250 | 19320 | 19230 | 10920 |
| 471 | 20240328 | 130400 | 39929794040 | 19250 | 19440 | 19450 | 19200 | 21891 |
| 472 | 20240328 | 130300 | 39507634040 | 19440 | 19330 | 19470 | 19320 | 19578 |
| 473 | 20240328 | 130200 | 39128030200 | 19330 | 19460 | 19540 | 19330 | 21424 |
| 474 | 20240328 | 130100 | 38711088010 | 19510 | 19670 | 19720 | 19410 | 75570 |
| 475 | 20240328 | 130000 | 37228551300 | 19660 | 19370 | 19680 | 19330 | 54093 |
| 476 | 20240328 | 125900 | 36171550910 | 19360 | 19040 | 19370 | 19020 | 22122 |
| 477 | 20240328 | 125800 | 35747452220 | 19040 | 19210 | 19210 | 19040 | 14774 |
| 478 | 20240328 | 125700 | 35465635200 | 19210 | 19090 | 19230 | 19090 | 8502 |
| 479 | 20240328 | 125600 | 35303084600 | 19090 | 19250 | 19260 | 19050 | 22246 |
| 480 | 20240328 | 125500 | 34876831660 | 19270 | 19230 | 19300 | 19180 | 17781 |
| 481 | 20240328 | 125400 | 34534500710 | 19220 | 19150 | 19230 | 19090 | 22796 |
| 482 | 20240328 | 125300 | 34098512130 | 19150 | 19120 | 19220 | 19120 | 21550 |
| 483 | 20240328 | 125200 | 33685537930 | 19130 | 19260 | 19270 | 19030 | 30413 |
| 484 | 20240328 | 125100 | 33104058790 | 19260 | 19560 | 19650 | 19190 | 98869 |
| 485 | 20240328 | 125000 | 31185519990 | 19560 | 19080 | 19600 | 19080 | 90531 |
| 486 | 20240328 | 124900 | 29431563000 | 19080 | 19250 | 19320 | 19030 | 52430 |
| 487 | 20240328 | 124800 | 28427082030 | 19240 | 18880 | 19390 | 18850 | 115326 |
| 488 | 20240328 | 124700 | 26211266560 | 18860 | 18920 | 19100 | 18560 | 77928 |
| 489 | 20240328 | 124600 | 24737970980 | 18980 | 18130 | 18980 | 18130 | 45528 |
| 490 | 20240328 | 124500 | 23884702040 | 18140 | 18270 | 18270 | 18140 | 6979 |
| 491 | 20240328 | 124400 | 23757590320 | 18260 | 18270 | 18290 | 18260 | 1532 |
| 492 | 20240328 | 124300 | 23729597710 | 18270 | 18350 | 18350 | 18270 | 7584 |
| 493 | 20240328 | 124200 | 23590724570 | 18350 | 18370 | 18380 | 18350 | 1378 |
| 494 | 20240328 | 124100 | 23565428050 | 18370 | 18440 | 18440 | 18370 | 960 |
| 495 | 20240328 | 124000 | 23547756420 | 18440 | 18410 | 18440 | 18380 | 2829 |
| 496 | 20240328 | 123900 | 23495682350 | 18410 | 18380 | 18410 | 18350 | 4103 |
| 497 | 20240328 | 123800 | 23420321520 | 18380 | 18420 | 18420 | 18380 | 783 |
| 498 | 20240328 | 123700 | 23405916550 | 18420 | 18350 | 18440 | 18320 | 2459 |
| 499 | 20240328 | 123600 | 23360686870 | 18350 | 18400 | 18400 | 18320 | 3655 |
| 500 | 20240328 | 123500 | 23293588950 | 18410 | 18480 | 18480 | 18390 | 3103 |
| 501 | 20240328 | 123400 | 23236425130 | 18500 | 18500 | 18500 | 18480 | 1464 |
| 502 | 20240328 | 123300 | 23209352860 | 18500 | 18590 | 18590 | 18480 | 2556 |
| 503 | 20240328 | 123200 | 23162010470 | 18600 | 18520 | 18640 | 18520 | 12554 |
| 504 | 20240328 | 123100 | 22928642510 | 18460 | 18350 | 18540 | 18350 | 6421 |
| 505 | 20240328 | 123000 | 22810062280 | 18360 | 18410 | 18410 | 18330 | 1986 |
| 506 | 20240328 | 122900 | 22773567110 | 18420 | 18310 | 18420 | 18300 | 4387 |
| 507 | 20240328 | 122800 | 22692978550 | 18300 | 18380 | 18410 | 18300 | 5202 |
| 508 | 20240328 | 122700 | 22597553210 | 18380 | 18370 | 18400 | 18370 | 2328 |
| 509 | 20240328 | 122600 | 22554764200 | 18360 | 18320 | 18370 | 18320 | 1338 |
| 510 | 20240328 | 122500 | 22530225390 | 18320 | 18340 | 18380 | 18310 | 3091 |
| 511 | 20240328 | 122400 | 22473584100 | 18340 | 18400 | 18410 | 18310 | 7729 |
| 512 | 20240328 | 122300 | 22331806790 | 18400 | 18380 | 18430 | 18380 | 6771 |
| 513 | 20240328 | 122200 | 22207217440 | 18380 | 18470 | 18510 | 18380 | 14520 |
| 514 | 20240328 | 122100 | 21939467990 | 18470 | 18530 | 18560 | 18470 | 9347 |
| 515 | 20240328 | 122000 | 21766601980 | 18570 | 18590 | 18590 | 18500 | 6693 |
| 516 | 20240328 | 121900 | 21642476660 | 18550 | 18470 | 18660 | 18470 | 9918 |
| 517 | 20240328 | 121800 | 21458479700 | 18470 | 18650 | 18660 | 18470 | 31976 |
| 518 | 20240328 | 121700 | 20865078150 | 18650 | 18720 | 18900 | 18600 | 60984 |
| 519 | 20240328 | 121600 | 19720086490 | 18690 | 18690 | 18690 | 18690 | 0 |
| 520 | 20240328 | 121500 | 19720086490 | 18690 | 18600 | 18690 | 18590 | 14595 |
| 521 | 20240328 | 121400 | 19447783870 | 18600 | 18540 | 18600 | 18500 | 14503 |
| 522 | 20240328 | 121300 | 19178420180 | 18540 | 18530 | 18550 | 18450 | 7693 |
| 523 | 20240328 | 121200 | 19036005420 | 18540 | 18500 | 18550 | 18500 | 2972 |
| 524 | 20240328 | 121100 | 18980941270 | 18500 | 18510 | 18530 | 18500 | 1635 |
| 525 | 20240328 | 121000 | 18950667340 | 18540 | 18520 | 18540 | 18480 | 5234 |
| 526 | 20240328 | 120900 | 18853804400 | 18530 | 18480 | 18530 | 18470 | 15047 |
| 527 | 20240328 | 120800 | 18575450790 | 18480 | 18490 | 18500 | 18430 | 9047 |
| 528 | 20240328 | 120700 | 18408193900 | 18490 | 18360 | 18490 | 18300 | 7678 |
| 529 | 20240328 | 120600 | 18266693440 | 18370 | 18320 | 18370 | 18290 | 1242 |
| 530 | 20240328 | 120500 | 18243943830 | 18290 | 18300 | 18310 | 18290 | 1151 |
| 531 | 20240328 | 120400 | 18222881880 | 18290 | 18300 | 18310 | 18290 | 608 |
| 532 | 20240328 | 120300 | 18211756280 | 18310 | 18310 | 18310 | 18300 | 1345 |
| 533 | 20240328 | 120200 | 18187132100 | 18310 | 18310 | 18320 | 18300 | 397 |
| 534 | 20240328 | 120100 | 18179866040 | 18300 | 18330 | 18330 | 18300 | 710 |
| 535 | 20240328 | 120000 | 18166856750 | 18300 | 18290 | 18330 | 18280 | 682 |
| 536 | 20240328 | 115900 | 18154366280 | 18340 | 18280 | 18360 | 18280 | 1996 |
| 537 | 20240328 | 115800 | 18117789850 | 18270 | 18230 | 18270 | 18220 | 1675 |
| 538 | 20240328 | 115700 | 18087244320 | 18250 | 18220 | 18260 | 18220 | 621 |
| 539 | 20240328 | 115600 | 18075926790 | 18220 | 18260 | 18270 | 18220 | 3560 |
| 540 | 20240328 | 115500 | 18011011630 | 18270 | 18280 | 18280 | 18240 | 1565 |
| 541 | 20240328 | 115400 | 17982435490 | 18280 | 18320 | 18320 | 18280 | 1366 |
| 542 | 20240328 | 115300 | 17957437860 | 18340 | 18410 | 18430 | 18330 | 3109 |
| 543 | 20240328 | 115200 | 17900272520 | 18410 | 18310 | 18410 | 18310 | 1477 |
| 544 | 20240328 | 115100 | 17873115750 | 18370 | 18280 | 18400 | 18280 | 3090 |
| 545 | 20240328 | 115000 | 17816295970 | 18310 | 18310 | 18320 | 18270 | 3244 |
| 546 | 20240328 | 114900 | 17756923100 | 18320 | 18360 | 18380 | 18320 | 2335 |
| 547 | 20240328 | 114800 | 17714091130 | 18360 | 18420 | 18450 | 18360 | 3864 |
| 548 | 20240328 | 114700 | 17642972020 | 18420 | 18430 | 18450 | 18420 | 2520 |
| 549 | 20240328 | 114600 | 17596500540 | 18430 | 18380 | 18440 | 18330 | 4959 |
| 550 | 20240328 | 114500 | 17505141090 | 18390 | 18320 | 18400 | 18300 | 4385 |
| 551 | 20240328 | 114400 | 17424711460 | 18320 | 18320 | 18350 | 18310 | 3427 |
| 552 | 20240328 | 114300 | 17361902840 | 18320 | 18170 | 18370 | 18170 | 14478 |
| 553 | 20240328 | 114200 | 17097549960 | 18150 | 18130 | 18170 | 18120 | 1745 |
| 554 | 20240328 | 114100 | 17065885930 | 18130 | 18140 | 18140 | 18120 | 499 |
| 555 | 20240328 | 114000 | 17056842230 | 18140 | 18130 | 18160 | 18130 | 747 |
| 556 | 20240328 | 113900 | 17043296930 | 18120 | 18140 | 18190 | 18100 | 825 |
| 557 | 20240328 | 113800 | 17028330480 | 18140 | 18120 | 18170 | 18120 | 439 |
| 558 | 20240328 | 113700 | 17020363420 | 18120 | 18150 | 18150 | 18100 | 1802 |
| 559 | 20240328 | 113600 | 16987693080 | 18150 | 18150 | 18160 | 18150 | 1192 |
| 560 | 20240328 | 113500 | 16966048930 | 18150 | 18160 | 18160 | 18150 | 1075 |
| 561 | 20240328 | 113400 | 16946530850 | 18170 | 18170 | 18180 | 18150 | 1860 |
| 562 | 20240328 | 113300 | 16912762030 | 18170 | 18200 | 18200 | 18170 | 1292 |
| 563 | 20240328 | 113200 | 16889279690 | 18210 | 18120 | 18210 | 18120 | 6275 |
| 564 | 20240328 | 113100 | 16775248080 | 18080 | 18050 | 18120 | 18050 | 987 |
| 565 | 20240328 | 113000 | 16757401100 | 18050 | 18050 | 18060 | 18040 | 955 |
| 566 | 20240328 | 112900 | 16740163990 | 18060 | 18060 | 18070 | 18050 | 644 |
| 567 | 20240328 | 112800 | 16728535710 | 18070 | 18040 | 18100 | 18030 | 1245 |
| 568 | 20240328 | 112700 | 16706029940 | 18040 | 18020 | 18040 | 17990 | 1759 |
| 569 | 20240328 | 112600 | 16674365900 | 18030 | 17910 | 18030 | 17910 | 1572 |
| 570 | 20240328 | 112500 | 16646124420 | 17910 | 17940 | 17940 | 17910 | 209 |
| 571 | 20240328 | 112400 | 16642378930 | 17940 | 17920 | 17940 | 17920 | 255 |
| 572 | 20240328 | 112300 | 16637807940 | 17910 | 17870 | 18000 | 17870 | 2945 |
| 573 | 20240328 | 112200 | 16585077710 | 17880 | 17950 | 17950 | 17860 | 9022 |
| 574 | 20240328 | 112100 | 16423575550 | 17920 | 17940 | 17970 | 17920 | 1322 |
| 575 | 20240328 | 112000 | 16399866090 | 17940 | 17940 | 17960 | 17930 | 1511 |
| 576 | 20240328 | 111900 | 16372755270 | 17940 | 18020 | 18020 | 17940 | 2089 |
| 577 | 20240328 | 111800 | 16335171940 | 18010 | 17950 | 18020 | 17950 | 1377 |
| 578 | 20240328 | 111700 | 16310410810 | 17950 | 17960 | 17970 | 17930 | 2633 |
| 579 | 20240328 | 111600 | 16263156440 | 17960 | 18020 | 18040 | 17960 | 5963 |
| 580 | 20240328 | 111500 | 16155789530 | 18030 | 18060 | 18060 | 18020 | 4110 |
| 581 | 20240328 | 111400 | 16081658540 | 18060 | 18070 | 18110 | 18050 | 3368 |
| 582 | 20240328 | 111300 | 16020792240 | 18070 | 18100 | 18130 | 18070 | 971 |
| 583 | 20240328 | 111200 | 16003213240 | 18090 | 18070 | 18160 | 18030 | 6838 |
| 584 | 20240328 | 111100 | 15879645760 | 18070 | 18060 | 18070 | 18050 | 1142 |
| 585 | 20240328 | 111000 | 15859028520 | 18060 | 18130 | 18130 | 18060 | 2979 |
| 586 | 20240328 | 110900 | 15805140350 | 18140 | 18100 | 18160 | 18090 | 1416 |
| 587 | 20240328 | 110800 | 15779488450 | 18100 | 18060 | 18160 | 18060 | 1099 |
| 588 | 20240328 | 110700 | 15759607580 | 18060 | 18100 | 18100 | 18060 | 1891 |
| 589 | 20240328 | 110600 | 15725423810 | 18080 | 18110 | 18140 | 18080 | 1292 |
| 590 | 20240328 | 110500 | 15702041890 | 18100 | 18190 | 18190 | 18070 | 5312 |
| 591 | 20240328 | 110400 | 15605730080 | 18190 | 18200 | 18210 | 18170 | 1727 |
| 592 | 20240328 | 110300 | 15574303680 | 18200 | 18160 | 18200 | 18160 | 1882 |
| 593 | 20240328 | 110200 | 15540067950 | 18160 | 18090 | 18200 | 18050 | 2521 |
| 594 | 20240328 | 110100 | 15494324510 | 18090 | 18230 | 18230 | 18050 | 8312 |
| 595 | 20240328 | 110000 | 15343674150 | 18240 | 18160 | 18240 | 18130 | 3774 |
| 596 | 20240328 | 105900 | 15275108990 | 18130 | 18250 | 18280 | 18110 | 5915 |
| 597 | 20240328 | 105800 | 15167673670 | 18250 | 18320 | 18330 | 18130 | 10370 |
| 598 | 20240328 | 105700 | 14978701650 | 18320 | 18370 | 18490 | 18320 | 15388 |
| 599 | 20240328 | 105600 | 14695526680 | 18370 | 18600 | 18600 | 18350 | 25290 |
| 600 | 20240328 | 105500 | 14228567540 | 18590 | 18200 | 18600 | 18200 | 59746 |
| 601 | 20240328 | 105400 | 13126339320 | 18240 | 18150 | 18260 | 18100 | 5828 |
| 602 | 20240328 | 105300 | 13020412080 | 18180 | 18130 | 18180 | 18130 | 1395 |
| 603 | 20240328 | 105200 | 12995093840 | 18140 | 18150 | 18150 | 18130 | 1202 |
| 604 | 20240328 | 105100 | 12973293900 | 18150 | 18090 | 18150 | 18060 | 1668 |
| 605 | 20240328 | 105000 | 12943115390 | 18100 | 18120 | 18140 | 18090 | 832 |
| 606 | 20240328 | 104900 | 12928038440 | 18120 | 18100 | 18140 | 18100 | 3041 |
| 607 | 20240328 | 104800 | 12872919760 | 18090 | 18020 | 18090 | 18010 | 1532 |
| 608 | 20240328 | 104700 | 12845280300 | 18020 | 18050 | 18080 | 18020 | 245 |
| 609 | 20240328 | 104600 | 12840860160 | 18050 | 18110 | 18130 | 18000 | 7407 |
| 610 | 20240328 | 104500 | 12706689810 | 18100 | 17950 | 18110 | 17950 | 7506 |
| 611 | 20240328 | 104400 | 12571168220 | 17950 | 17840 | 17950 | 17840 | 2250 |
| 612 | 20240328 | 104300 | 12530876940 | 17840 | 17860 | 17860 | 17840 | 716 |
| 613 | 20240328 | 104200 | 12518095850 | 17860 | 17880 | 17880 | 17860 | 295 |
| 614 | 20240328 | 104100 | 12512824390 | 17870 | 17850 | 17880 | 17850 | 612 |
| 615 | 20240328 | 104000 | 12501890450 | 17840 | 17890 | 17890 | 17830 | 738 |
| 616 | 20240328 | 103900 | 12488711170 | 17880 | 17770 | 17880 | 17770 | 741 |
| 617 | 20240328 | 103800 | 12475505960 | 17740 | 17760 | 17780 | 17740 | 1566 |
| 618 | 20240328 | 103700 | 12447687580 | 17750 | 17780 | 17780 | 17750 | 623 |
| 619 | 20240328 | 103600 | 12436628550 | 17780 | 17740 | 17800 | 17730 | 2981 |
| 620 | 20240328 | 103500 | 12383703440 | 17740 | 17770 | 17790 | 17740 | 3803 |
| 621 | 20240328 | 103400 | 12316167070 | 17760 | 17810 | 17820 | 17760 | 5896 |
| 622 | 20240328 | 103300 | 12211253780 | 17820 | 17810 | 17830 | 17810 | 1221 |
| 623 | 20240328 | 103200 | 12189497540 | 17810 | 17890 | 17890 | 17810 | 8314 |
| 624 | 20240328 | 103100 | 12041119010 | 17880 | 17890 | 17900 | 17880 | 1275 |
| 625 | 20240328 | 103000 | 12018317320 | 17880 | 17870 | 17900 | 17870 | 1677 |
| 626 | 20240328 | 102900 | 11988336040 | 17870 | 17880 | 17890 | 17870 | 1225 |
| 627 | 20240328 | 102800 | 11966436260 | 17870 | 17870 | 17900 | 17860 | 1913 |
| 628 | 20240328 | 102700 | 11932242740 | 17870 | 17880 | 17880 | 17870 | 1681 |
| 629 | 20240328 | 102600 | 11902194190 | 17910 | 17890 | 17910 | 17880 | 1823 |
| 630 | 20240328 | 102500 | 11869583610 | 17890 | 17900 | 17910 | 17890 | 873 |
| 631 | 20240328 | 102400 | 11853957770 | 17900 | 17920 | 17940 | 17880 | 6701 |
| 632 | 20240328 | 102300 | 11733985770 | 17930 | 18020 | 18020 | 17920 | 8972 |
| 633 | 20240328 | 102200 | 11572710640 | 18030 | 18030 | 18050 | 17990 | 1163 |
| 634 | 20240328 | 102100 | 11551770590 | 18030 | 18020 | 18070 | 18020 | 487 |
| 635 | 20240328 | 102000 | 11542989900 | 18010 | 18010 | 18020 | 18000 | 718 |
| 636 | 20240328 | 101900 | 11530060350 | 18030 | 17990 | 18030 | 17980 | 1488 |
| 637 | 20240328 | 101800 | 11503285490 | 17990 | 17900 | 18010 | 17900 | 4372 |
| 638 | 20240328 | 101700 | 11424841940 | 17900 | 18000 | 18020 | 17900 | 9019 |
| 639 | 20240328 | 101600 | 11263032680 | 18020 | 18070 | 18070 | 18000 | 4155 |
| 640 | 20240328 | 101500 | 11188155620 | 18070 | 18160 | 18160 | 18050 | 4029 |
| 641 | 20240328 | 101400 | 11115298500 | 18200 | 18230 | 18230 | 18140 | 2938 |
| 642 | 20240328 | 101300 | 11061858270 | 18230 | 18210 | 18230 | 18200 | 1173 |
| 643 | 20240328 | 101200 | 11040500240 | 18210 | 18180 | 18260 | 18180 | 3188 |
| 644 | 20240328 | 101100 | 10982461440 | 18110 | 18070 | 18190 | 18070 | 2584 |
| 645 | 20240328 | 101000 | 10935668930 | 18070 | 18070 | 18100 | 18060 | 1414 |
| 646 | 20240328 | 100900 | 10910110160 | 18070 | 18160 | 18160 | 18060 | 6576 |
| 647 | 20240328 | 100800 | 10791065080 | 18160 | 18190 | 18190 | 18150 | 2566 |
| 648 | 20240328 | 100700 | 10744425130 | 18190 | 18210 | 18220 | 18190 | 2770 |
| 649 | 20240328 | 100600 | 10694007020 | 18210 | 18300 | 18300 | 18200 | 4341 |
| 650 | 20240328 | 100500 | 10614932360 | 18320 | 18330 | 18350 | 18250 | 3639 |
| 651 | 20240328 | 100400 | 10548256830 | 18340 | 18290 | 18340 | 18250 | 1915 |
| 652 | 20240328 | 100300 | 10513225640 | 18250 | 18240 | 18300 | 18200 | 3187 |
| 653 | 20240328 | 100200 | 10455105120 | 18240 | 18180 | 18250 | 18160 | 2785 |
| 654 | 20240328 | 100100 | 10404429260 | 18200 | 18260 | 18270 | 18190 | 3779 |
| 655 | 20240328 | 100000 | 10335492850 | 18310 | 18390 | 18430 | 18280 | 8192 |
| 656 | 20240328 | 095900 | 10184764830 | 18400 | 18340 | 18480 | 18340 | 11398 |
| 657 | 20240328 | 095800 | 9975236670 | 18340 | 18280 | 18350 | 18250 | 2759 |
| 658 | 20240328 | 095700 | 9924732640 | 18290 | 18240 | 18290 | 18230 | 7806 |
| 659 | 20240328 | 095600 | 9782210030 | 18240 | 18190 | 18260 | 18120 | 1222 |
| 660 | 20240328 | 095500 | 9759952600 | 18250 | 18200 | 18250 | 18110 | 1983 |
| 661 | 20240328 | 095400 | 9723889340 | 18200 | 18250 | 18260 | 18200 | 2784 |
| 662 | 20240328 | 095300 | 9673174260 | 18250 | 18290 | 18300 | 18210 | 4337 |
| 663 | 20240328 | 095200 | 9593996800 | 18280 | 18110 | 18280 | 18110 | 5166 |
| 664 | 20240328 | 095100 | 9499962270 | 18110 | 18030 | 18130 | 18020 | 3037 |
| 665 | 20240328 | 095000 | 9445158090 | 18030 | 18080 | 18080 | 18030 | 2040 |
| 666 | 20240328 | 094900 | 9408351350 | 18070 | 18050 | 18180 | 18030 | 6090 |
| 667 | 20240328 | 094800 | 9298165210 | 18050 | 18190 | 18200 | 18010 | 8926 |
| 668 | 20240328 | 094700 | 9136691760 | 18190 | 18300 | 18320 | 18160 | 7425 |
| 669 | 20240328 | 094600 | 9001323520 | 18300 | 18350 | 18400 | 18260 | 8864 |
| 670 | 20240328 | 094500 | 8838875100 | 18370 | 18420 | 18490 | 18320 | 9148 |
| 671 | 20240328 | 094400 | 8670731720 | 18390 | 18420 | 18500 | 18340 | 14203 |
| 672 | 20240328 | 094300 | 8409096780 | 18450 | 18370 | 18670 | 18350 | 49666 |
| 673 | 20240328 | 094200 | 7490982390 | 18360 | 18250 | 18380 | 18240 | 26153 |
| 674 | 20240328 | 094100 | 7011700100 | 18220 | 18110 | 18250 | 18100 | 3201 |
| 675 | 20240328 | 094000 | 6953400060 | 18110 | 18160 | 18200 | 18070 | 2576 |
| 676 | 20240328 | 093900 | 6906741750 | 18160 | 18220 | 18300 | 18150 | 15083 |
| 677 | 20240328 | 093800 | 6631382860 | 18210 | 18160 | 18220 | 18160 | 7256 |
| 678 | 20240328 | 093700 | 6499326560 | 18160 | 18140 | 18190 | 18100 | 5134 |
| 679 | 20240328 | 093600 | 6406075080 | 18140 | 18120 | 18140 | 18090 | 2026 |
| 680 | 20240328 | 093500 | 6369383280 | 18120 | 18160 | 18160 | 18120 | 1261 |
| 681 | 20240328 | 093400 | 6346504050 | 18140 | 18150 | 18160 | 18130 | 1650 |
| 682 | 20240328 | 093300 | 6316557300 | 18130 | 18120 | 18170 | 18110 | 4277 |
| 683 | 20240328 | 093200 | 6238994930 | 18120 | 18120 | 18140 | 18060 | 2013 |
| 684 | 20240328 | 093100 | 6202526630 | 18140 | 18140 | 18140 | 18110 | 1159 |
| 685 | 20240328 | 093000 | 6181521110 | 18140 | 18200 | 18210 | 18130 | 4579 |
| 686 | 20240328 | 092900 | 6098214810 | 18200 | 18130 | 18200 | 18090 | 10082 |
| 687 | 20240328 | 092800 | 5915046710 | 18130 | 17950 | 18130 | 17950 | 12707 |
| 688 | 20240328 | 092700 | 5685491390 | 17950 | 17990 | 17990 | 17940 | 2061 |
| 689 | 20240328 | 092600 | 5648472260 | 18000 | 18040 | 18080 | 18000 | 1299 |
| 690 | 20240328 | 092500 | 5625054070 | 18050 | 18010 | 18080 | 18000 | 1020 |
| 691 | 20240328 | 092400 | 5606633950 | 18050 | 18080 | 18090 | 18000 | 4613 |
| 692 | 20240328 | 092300 | 5523508990 | 18080 | 18200 | 18220 | 18060 | 5395 |
| 693 | 20240328 | 092200 | 5425429630 | 18200 | 17950 | 18210 | 17940 | 6145 |
| 694 | 20240328 | 092100 | 5314425090 | 17950 | 17920 | 17960 | 17910 | 2495 |
| 695 | 20240328 | 092000 | 5269667010 | 17920 | 18010 | 18010 | 17910 | 6728 |
| 696 | 20240328 | 091900 | 5148863570 | 18010 | 18070 | 18070 | 18000 | 3017 |
| 697 | 20240328 | 091800 | 5094488770 | 18050 | 18100 | 18110 | 18000 | 6042 |
| 698 | 20240328 | 091700 | 4985506690 | 18120 | 18230 | 18230 | 18100 | 5771 |
| 699 | 20240328 | 091600 | 4880706720 | 18230 | 18280 | 18280 | 18190 | 4644 |
| 700 | 20240328 | 091500 | 4796056720 | 18300 | 18190 | 18380 | 18140 | 19180 |
| 701 | 20240328 | 091400 | 4445622250 | 18190 | 17930 | 18200 | 17930 | 15934 |
| 702 | 20240328 | 091300 | 4157168060 | 17930 | 17970 | 18000 | 17880 | 8766 |
| 703 | 20240328 | 091200 | 3999976330 | 18000 | 18130 | 18180 | 17930 | 15746 |
| 704 | 20240328 | 091100 | 3715361540 | 18130 | 18360 | 18360 | 18130 | 12485 |
| 705 | 20240328 | 091000 | 3487559390 | 18350 | 18140 | 18390 | 18110 | 24468 |
| 706 | 20240328 | 090900 | 3041546770 | 18140 | 17800 | 18200 | 17780 | 41868 |
| 707 | 20240328 | 090800 | 2285531740 | 17810 | 17700 | 17900 | 17700 | 12761 |
| 708 | 20240328 | 090700 | 2057610650 | 17700 | 17830 | 17840 | 17700 | 6852 |
| 709 | 20240328 | 090600 | 1936065490 | 17840 | 17840 | 17920 | 17700 | 18180 |
| 710 | 20240328 | 090500 | 1611438600 | 17900 | 17560 | 17900 | 17540 | 23017 |
| 711 | 20240328 | 090400 | 1203054650 | 17570 | 17640 | 17640 | 17490 | 9865 |
| 712 | 20240328 | 090300 | 1029932430 | 17650 | 17770 | 17770 | 17640 | 9770 |
| 713 | 20240328 | 090200 | 857173290 | 17700 | 17420 | 17830 | 17240 | 33582 |
| 714 | 20240328 | 090100 | 265952390 | 17480 | 17100 | 17500 | 17100 | 13678 |
| 715 | 20240328 | 090000 | 28444860 | 17160 | 17000 | 17170 | 17000 | 1658 |