39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 210100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 3 | 20240329 | 210000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20240329 | 205900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20240329 | 205800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20240329 | 205700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20240329 | 205600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20240329 | 205500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20240329 | 205400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20240329 | 205300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20240329 | 205200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20240329 | 205100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20240329 | 205000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20240329 | 204900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20240329 | 204800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20240329 | 204700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20240329 | 204600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20240329 | 204500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20240329 | 204400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20240329 | 204300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20240329 | 204200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20240329 | 204100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20240329 | 204000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20240329 | 203900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20240329 | 203800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20240329 | 203700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20240329 | 203600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20240329 | 203500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20240329 | 203400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20240329 | 203300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20240329 | 203200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20240329 | 203100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 33 | 20240329 | 203000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20240329 | 202900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20240329 | 202800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20240329 | 202700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20240329 | 202600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20240329 | 202500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20240329 | 202400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20240329 | 202300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20240329 | 202200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20240329 | 202100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20240329 | 202000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20240329 | 201900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20240329 | 201800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20240329 | 201700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20240329 | 201600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20240329 | 201500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20240329 | 201400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20240329 | 201300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20240329 | 201200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20240329 | 201100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20240329 | 201000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20240329 | 200900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20240329 | 200800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20240329 | 200700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20240329 | 200600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20240329 | 200500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20240329 | 200400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20240329 | 200300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20240329 | 200200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20240329 | 200100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 63 | 20240329 | 200000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20240329 | 195900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20240329 | 195800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20240329 | 195700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20240329 | 195600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20240329 | 195500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20240329 | 195400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20240329 | 195300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20240329 | 195200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20240329 | 195100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20240329 | 195000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20240329 | 194900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20240329 | 194800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20240329 | 194700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20240329 | 194600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20240329 | 194500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20240329 | 194400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20240329 | 194300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20240329 | 194200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20240329 | 194100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20240329 | 194000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20240329 | 193900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20240329 | 193800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20240329 | 193700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20240329 | 193600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20240329 | 193500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20240329 | 193400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20240329 | 193300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20240329 | 193200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20240329 | 193100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 93 | 20240329 | 193000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20240329 | 192900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20240329 | 192800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20240329 | 192700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20240329 | 192600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20240329 | 192500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20240329 | 192400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20240329 | 192300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20240329 | 192200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20240329 | 192100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20240329 | 192000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20240329 | 191900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20240329 | 191800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20240329 | 191700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20240329 | 191600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20240329 | 191500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20240329 | 191400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20240329 | 191300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20240329 | 191200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20240329 | 191100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20240329 | 191000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20240329 | 190900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20240329 | 190800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20240329 | 190700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20240329 | 190600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20240329 | 190500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20240329 | 190400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20240329 | 190300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20240329 | 190200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20240329 | 190100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 123 | 20240329 | 190000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20240329 | 185900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20240329 | 185800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20240329 | 185700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20240329 | 185600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20240329 | 185500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20240329 | 185400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20240329 | 185300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20240329 | 185200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20240329 | 185100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20240329 | 185000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20240329 | 184900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20240329 | 184800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20240329 | 184700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20240329 | 184600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20240329 | 184500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20240329 | 184400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20240329 | 184300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20240329 | 184200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20240329 | 184100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20240329 | 184000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20240329 | 183900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20240329 | 183800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20240329 | 183700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20240329 | 183600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20240329 | 183500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20240329 | 183400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20240329 | 183300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20240329 | 183200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20240329 | 183100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 153 | 20240329 | 183000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20240329 | 182900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20240329 | 182800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20240329 | 182700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20240329 | 182600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20240329 | 182500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20240329 | 182400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20240329 | 182300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20240329 | 182200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20240329 | 182100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20240329 | 182000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20240329 | 181900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20240329 | 181800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20240329 | 181700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20240329 | 181600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20240329 | 181500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20240329 | 181400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20240329 | 181300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20240329 | 181200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20240329 | 181100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20240329 | 181000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20240329 | 180900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20240329 | 180800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20240329 | 180700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20240329 | 180600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20240329 | 180500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20240329 | 180400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20240329 | 180300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20240329 | 180200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20240329 | 180100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 183 | 20240329 | 180000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20240329 | 175900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20240329 | 175800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20240329 | 175700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20240329 | 175600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20240329 | 175500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20240329 | 175400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20240329 | 175300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20240329 | 175200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20240329 | 175100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20240329 | 175000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20240329 | 174900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20240329 | 174800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20240329 | 174700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20240329 | 174600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20240329 | 174500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20240329 | 174400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20240329 | 174300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20240329 | 174200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20240329 | 174100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20240329 | 174000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20240329 | 173900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20240329 | 173800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20240329 | 173700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20240329 | 173600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20240329 | 173500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20240329 | 173400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20240329 | 173300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20240329 | 173200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20240329 | 173100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 213 | 20240329 | 173000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20240329 | 172900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20240329 | 172800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20240329 | 172700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20240329 | 172600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20240329 | 172500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20240329 | 172400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20240329 | 172300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20240329 | 172200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20240329 | 172100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20240329 | 172000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20240329 | 171900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20240329 | 171800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20240329 | 171700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20240329 | 171600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20240329 | 171500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20240329 | 171400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20240329 | 171300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20240329 | 171200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20240329 | 171100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20240329 | 171000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20240329 | 170900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20240329 | 170800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20240329 | 170700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20240329 | 170600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20240329 | 170500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20240329 | 170400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20240329 | 170300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20240329 | 170200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20240329 | 170100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 243 | 20240329 | 170000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20240329 | 165900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20240329 | 165800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20240329 | 165700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20240329 | 165600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20240329 | 165500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20240329 | 165400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20240329 | 165300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20240329 | 165200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20240329 | 165100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20240329 | 165000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20240329 | 164900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20240329 | 164800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20240329 | 164700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20240329 | 164600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20240329 | 164500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20240329 | 164400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20240329 | 164300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20240329 | 164200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20240329 | 164100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20240329 | 164000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20240329 | 163900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20240329 | 163800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20240329 | 163700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20240329 | 163600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20240329 | 163500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20240329 | 163400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20240329 | 163300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20240329 | 163200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20240329 | 163100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 273 | 20240329 | 163000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20240329 | 162900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20240329 | 162800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20240329 | 162700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20240329 | 162600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20240329 | 162500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20240329 | 162400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20240329 | 162300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20240329 | 162200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20240329 | 162100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20240329 | 162000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20240329 | 161900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20240329 | 161800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20240329 | 161700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20240329 | 161600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20240329 | 161500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20240329 | 161400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20240329 | 161300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20240329 | 161200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20240329 | 161100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20240329 | 161000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20240329 | 160900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20240329 | 160800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20240329 | 160700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20240329 | 160600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20240329 | 160500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20240329 | 160400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20240329 | 160300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20240329 | 160200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20240329 | 160100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 303 | 20240329 | 160000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20240329 | 155900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20240329 | 155800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20240329 | 155700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20240329 | 155600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20240329 | 155500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20240329 | 155400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20240329 | 155300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20240329 | 155200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20240329 | 155100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20240329 | 155000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20240329 | 154900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20240329 | 154800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20240329 | 154700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20240329 | 154600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20240329 | 154500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20240329 | 154400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20240329 | 154300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20240329 | 154200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20240329 | 154100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20240329 | 154000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20240329 | 153900 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20240329 | 153800 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20240329 | 153700 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20240329 | 153600 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20240329 | 153500 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20240329 | 153400 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 330 | 20240329 | 153300 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 331 | 20240329 | 153200 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 0 |
| 332 | 20240329 | 153100 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 333 | 20240329 | 153000 | 22569495440 | 19450 | 19450 | 19450 | 19450 | 15912 |
| 334 | 20240329 | 152900 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20240329 | 152800 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20240329 | 152700 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 337 | 20240329 | 152600 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 338 | 20240329 | 152500 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 339 | 20240329 | 152400 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 340 | 20240329 | 152300 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 341 | 20240329 | 152200 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 342 | 20240329 | 152100 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 343 | 20240329 | 152000 | 22260007040 | 19300 | 19300 | 19300 | 19300 | 0 |
| 344 | 20240329 | 151900 | 22260007040 | 19300 | 19390 | 19440 | 19300 | 9633 |
| 345 | 20240329 | 151800 | 22073090270 | 19370 | 19270 | 19390 | 19270 | 3910 |
| 346 | 20240329 | 151700 | 21997510880 | 19290 | 19230 | 19300 | 19230 | 645 |
| 347 | 20240329 | 151600 | 21985082160 | 19230 | 19330 | 19340 | 19230 | 4237 |
| 348 | 20240329 | 151500 | 21903282850 | 19330 | 19340 | 19350 | 19310 | 955 |
| 349 | 20240329 | 151400 | 21884833310 | 19340 | 19290 | 19380 | 19290 | 3189 |
| 350 | 20240329 | 151300 | 21823154840 | 19290 | 19320 | 19330 | 19250 | 7839 |
| 351 | 20240329 | 151200 | 21672033750 | 19320 | 19320 | 19330 | 19310 | 1279 |
| 352 | 20240329 | 151100 | 21647317440 | 19330 | 19310 | 19330 | 19300 | 1217 |
| 353 | 20240329 | 151000 | 21623809910 | 19310 | 19340 | 19340 | 19290 | 3275 |
| 354 | 20240329 | 150900 | 21560584780 | 19310 | 19400 | 19420 | 19310 | 2329 |
| 355 | 20240329 | 150800 | 21515418820 | 19400 | 19390 | 19420 | 19370 | 1687 |
| 356 | 20240329 | 150700 | 21482706950 | 19390 | 19420 | 19420 | 19390 | 2514 |
| 357 | 20240329 | 150600 | 21433948600 | 19420 | 19290 | 19420 | 19290 | 1010 |
| 358 | 20240329 | 150500 | 21414368050 | 19280 | 19420 | 19420 | 19280 | 11650 |
| 359 | 20240329 | 150400 | 21189525440 | 19420 | 19540 | 19540 | 19300 | 17904 |
| 360 | 20240329 | 150300 | 20842965000 | 19540 | 19440 | 19580 | 19440 | 16095 |
| 361 | 20240329 | 150200 | 20528823710 | 19440 | 19310 | 19440 | 19270 | 7025 |
| 362 | 20240329 | 150100 | 20392876960 | 19320 | 19290 | 19330 | 19280 | 3466 |
| 363 | 20240329 | 150000 | 20325976070 | 19270 | 19260 | 19310 | 19250 | 1135 |
| 364 | 20240329 | 145900 | 20304077420 | 19240 | 19320 | 19340 | 19240 | 1124 |
| 365 | 20240329 | 145800 | 20282381080 | 19330 | 19220 | 19330 | 19190 | 3554 |
| 366 | 20240329 | 145700 | 20213887850 | 19220 | 19190 | 19260 | 19190 | 2124 |
| 367 | 20240329 | 145600 | 20173059320 | 19200 | 19140 | 19240 | 19140 | 4278 |
| 368 | 20240329 | 145500 | 20090944890 | 19140 | 19080 | 19150 | 19080 | 1249 |
| 369 | 20240329 | 145400 | 20067052460 | 19090 | 19010 | 19090 | 19010 | 907 |
| 370 | 20240329 | 145300 | 20049767030 | 19010 | 19010 | 19010 | 19000 | 725 |
| 371 | 20240329 | 145200 | 20035986440 | 19010 | 19030 | 19060 | 19000 | 1714 |
| 372 | 20240329 | 145100 | 20003376960 | 19030 | 19010 | 19030 | 19000 | 811 |
| 373 | 20240329 | 145000 | 19987949070 | 19010 | 18960 | 19080 | 18960 | 1329 |
| 374 | 20240329 | 144900 | 19962662280 | 19000 | 18940 | 19000 | 18930 | 982 |
| 375 | 20240329 | 144800 | 19944049040 | 18930 | 18910 | 18930 | 18910 | 554 |
| 376 | 20240329 | 144700 | 19933567750 | 18910 | 18910 | 18930 | 18900 | 1737 |
| 377 | 20240329 | 144600 | 19900726300 | 18910 | 19020 | 19020 | 18900 | 3215 |
| 378 | 20240329 | 144500 | 19839910180 | 19020 | 18950 | 19030 | 18930 | 425 |
| 379 | 20240329 | 144400 | 19831844680 | 18940 | 18950 | 18960 | 18930 | 2224 |
| 380 | 20240329 | 144300 | 19789717030 | 18970 | 18960 | 19050 | 18940 | 874 |
| 381 | 20240329 | 144200 | 19773121280 | 18960 | 18950 | 18970 | 18950 | 1113 |
| 382 | 20240329 | 144100 | 19752023120 | 18950 | 18950 | 18960 | 18950 | 1374 |
| 383 | 20240329 | 144000 | 19725984950 | 18960 | 18960 | 18970 | 18950 | 568 |
| 384 | 20240329 | 143900 | 19715215470 | 18960 | 18950 | 18970 | 18950 | 286 |
| 385 | 20240329 | 143800 | 19709791310 | 18950 | 18960 | 18970 | 18950 | 1009 |
| 386 | 20240329 | 143700 | 19690660590 | 18960 | 18970 | 18970 | 18960 | 1236 |
| 387 | 20240329 | 143600 | 19667223710 | 18970 | 18980 | 18990 | 18970 | 1495 |
| 388 | 20240329 | 143500 | 19638856050 | 18980 | 19010 | 19010 | 18980 | 1256 |
| 389 | 20240329 | 143400 | 19614999380 | 19010 | 19010 | 19010 | 19000 | 878 |
| 390 | 20240329 | 143300 | 19598316320 | 19010 | 19010 | 19020 | 19010 | 653 |
| 391 | 20240329 | 143200 | 19585897270 | 19000 | 19010 | 19020 | 19000 | 1566 |
| 392 | 20240329 | 143100 | 19556126890 | 19010 | 19010 | 19040 | 19000 | 825 |
| 393 | 20240329 | 143000 | 19540439180 | 19010 | 19010 | 19020 | 19000 | 136 |
| 394 | 20240329 | 142900 | 19537853930 | 19010 | 19050 | 19050 | 19000 | 1161 |
| 395 | 20240329 | 142800 | 19515780880 | 19040 | 19030 | 19070 | 19030 | 1407 |
| 396 | 20240329 | 142700 | 19488973860 | 19020 | 19030 | 19030 | 19000 | 547 |
| 397 | 20240329 | 142600 | 19478569560 | 19010 | 19040 | 19040 | 19000 | 1255 |
| 398 | 20240329 | 142500 | 19454711400 | 19040 | 19050 | 19060 | 19040 | 852 |
| 399 | 20240329 | 142400 | 19438480630 | 19050 | 19040 | 19070 | 19010 | 762 |
| 400 | 20240329 | 142300 | 19423968410 | 19050 | 19070 | 19070 | 19030 | 718 |
| 401 | 20240329 | 142200 | 19410292050 | 19070 | 19120 | 19160 | 19060 | 1340 |
| 402 | 20240329 | 142100 | 19384726510 | 19120 | 19300 | 19310 | 19060 | 13746 |
| 403 | 20240329 | 142000 | 19119456840 | 19300 | 18970 | 19320 | 18970 | 5974 |
| 404 | 20240329 | 141900 | 19004941140 | 18970 | 18980 | 18990 | 18970 | 1510 |
| 405 | 20240329 | 141800 | 18976286960 | 18990 | 19000 | 19000 | 18970 | 182 |
| 406 | 20240329 | 141700 | 18972832420 | 19000 | 18990 | 19020 | 18980 | 2675 |
| 407 | 20240329 | 141600 | 18921995820 | 18990 | 18970 | 18990 | 18970 | 441 |
| 408 | 20240329 | 141500 | 18913626300 | 18980 | 19000 | 19000 | 18970 | 2009 |
| 409 | 20240329 | 141400 | 18875497730 | 19000 | 19000 | 19020 | 18990 | 756 |
| 410 | 20240329 | 141300 | 18861134110 | 19000 | 19000 | 19010 | 18990 | 1005 |
| 411 | 20240329 | 141200 | 18842036290 | 19000 | 18980 | 19000 | 18980 | 680 |
| 412 | 20240329 | 141100 | 18829125020 | 18990 | 19000 | 19000 | 18980 | 532 |
| 413 | 20240329 | 141000 | 18819022330 | 19000 | 19010 | 19010 | 19000 | 88 |
| 414 | 20240329 | 140900 | 18817350160 | 19010 | 19010 | 19020 | 19000 | 737 |
| 415 | 20240329 | 140800 | 18803339800 | 19020 | 19000 | 19020 | 19000 | 357 |
| 416 | 20240329 | 140700 | 18796553620 | 19000 | 19000 | 19010 | 19000 | 1260 |
| 417 | 20240329 | 140600 | 18772612460 | 19010 | 19020 | 19020 | 19000 | 506 |
| 418 | 20240329 | 140500 | 18762994190 | 19010 | 19020 | 19030 | 19010 | 869 |
| 419 | 20240329 | 140400 | 18746466110 | 19020 | 19040 | 19040 | 19020 | 618 |
| 420 | 20240329 | 140300 | 18734706220 | 19040 | 19010 | 19040 | 19010 | 127 |
| 421 | 20240329 | 140200 | 18732290770 | 19010 | 18970 | 19010 | 18970 | 1177 |
| 422 | 20240329 | 140100 | 18709930190 | 18970 | 18950 | 18980 | 18950 | 952 |
| 423 | 20240329 | 140000 | 18691876300 | 18950 | 18990 | 19000 | 18950 | 3226 |
| 424 | 20240329 | 135900 | 18630681940 | 18990 | 18990 | 19000 | 18990 | 945 |
| 425 | 20240329 | 135800 | 18612734910 | 18990 | 19000 | 19010 | 18990 | 685 |
| 426 | 20240329 | 135700 | 18599724370 | 19000 | 18990 | 19010 | 18990 | 313 |
| 427 | 20240329 | 135600 | 18593778980 | 18990 | 19020 | 19020 | 18990 | 738 |
| 428 | 20240329 | 135500 | 18579758120 | 18990 | 19030 | 19030 | 18990 | 1577 |
| 429 | 20240329 | 135400 | 18549793870 | 19020 | 19030 | 19040 | 19020 | 561 |
| 430 | 20240329 | 135300 | 18539120190 | 19030 | 19010 | 19040 | 19010 | 457 |
| 431 | 20240329 | 135200 | 18530426750 | 19010 | 19050 | 19060 | 19010 | 2515 |
| 432 | 20240329 | 135100 | 18482584060 | 19060 | 19060 | 19080 | 19050 | 159 |
| 433 | 20240329 | 135000 | 18479552780 | 19060 | 19060 | 19090 | 19050 | 386 |
| 434 | 20240329 | 134900 | 18472192670 | 19060 | 19090 | 19090 | 19060 | 2331 |
| 435 | 20240329 | 134800 | 18427737160 | 19080 | 19080 | 19090 | 19080 | 183 |
| 436 | 20240329 | 134700 | 18424245370 | 19090 | 19080 | 19120 | 19080 | 1106 |
| 437 | 20240329 | 134600 | 18403128670 | 19080 | 19110 | 19110 | 19080 | 1328 |
| 438 | 20240329 | 134500 | 18377778090 | 19110 | 19140 | 19140 | 19100 | 1708 |
| 439 | 20240329 | 134400 | 18345141200 | 19140 | 19150 | 19160 | 19140 | 162 |
| 440 | 20240329 | 134300 | 18342039780 | 19150 | 19180 | 19180 | 19150 | 660 |
| 441 | 20240329 | 134200 | 18329395280 | 19190 | 19150 | 19190 | 19150 | 446 |
| 442 | 20240329 | 134100 | 18320841440 | 19140 | 19150 | 19170 | 19140 | 577 |
| 443 | 20240329 | 134000 | 18309793030 | 19150 | 19150 | 19180 | 19150 | 634 |
| 444 | 20240329 | 133900 | 18297651400 | 19140 | 19160 | 19170 | 19140 | 373 |
| 445 | 20240329 | 133800 | 18290504500 | 19170 | 19180 | 19190 | 19160 | 504 |
| 446 | 20240329 | 133700 | 18280839450 | 19180 | 19150 | 19180 | 19120 | 955 |
| 447 | 20240329 | 133600 | 18262551180 | 19150 | 19180 | 19200 | 19150 | 1432 |
| 448 | 20240329 | 133500 | 18235099030 | 19180 | 19150 | 19190 | 19150 | 969 |
| 449 | 20240329 | 133400 | 18216520970 | 19150 | 19140 | 19150 | 19120 | 732 |
| 450 | 20240329 | 133300 | 18202519270 | 19140 | 19150 | 19160 | 19140 | 615 |
| 451 | 20240329 | 133200 | 18190742050 | 19150 | 19150 | 19160 | 19140 | 162 |
| 452 | 20240329 | 133100 | 18187639140 | 19140 | 19160 | 19160 | 19140 | 515 |
| 453 | 20240329 | 133000 | 18177778150 | 19160 | 19190 | 19200 | 19140 | 1194 |
| 454 | 20240329 | 132900 | 18154897000 | 19170 | 19180 | 19190 | 19170 | 376 |
| 455 | 20240329 | 132800 | 18147683920 | 19180 | 19200 | 19200 | 19180 | 393 |
| 456 | 20240329 | 132700 | 18140144970 | 19200 | 19180 | 19200 | 19180 | 250 |
| 457 | 20240329 | 132600 | 18135346070 | 19170 | 19170 | 19180 | 19170 | 418 |
| 458 | 20240329 | 132500 | 18127330350 | 19170 | 19190 | 19190 | 19170 | 103 |
| 459 | 20240329 | 132400 | 18125354800 | 19190 | 19190 | 19200 | 19180 | 659 |
| 460 | 20240329 | 132300 | 18112713190 | 19190 | 19110 | 19190 | 19110 | 817 |
| 461 | 20240329 | 132200 | 18097057030 | 19120 | 19120 | 19140 | 19090 | 2107 |
| 462 | 20240329 | 132100 | 18056804960 | 19120 | 19130 | 19140 | 19120 | 687 |
| 463 | 20240329 | 132000 | 18043665920 | 19140 | 19140 | 19170 | 19130 | 196 |
| 464 | 20240329 | 131900 | 18039912720 | 19130 | 19130 | 19140 | 19130 | 242 |
| 465 | 20240329 | 131800 | 18035281560 | 19130 | 19110 | 19130 | 19110 | 550 |
| 466 | 20240329 | 131700 | 18024764630 | 19120 | 19110 | 19120 | 19100 | 150 |
| 467 | 20240329 | 131600 | 18021898060 | 19100 | 19100 | 19110 | 19080 | 344 |
| 468 | 20240329 | 131500 | 18015331070 | 19100 | 19180 | 19180 | 19100 | 1452 |
| 469 | 20240329 | 131400 | 17987544260 | 19180 | 19180 | 19190 | 19170 | 106 |
| 470 | 20240329 | 131300 | 17985511370 | 19180 | 19170 | 19190 | 19160 | 730 |
| 471 | 20240329 | 131200 | 17971516430 | 19170 | 19150 | 19190 | 19150 | 135 |
| 472 | 20240329 | 131100 | 17968927610 | 19150 | 19130 | 19150 | 19130 | 387 |
| 473 | 20240329 | 131000 | 17961519930 | 19130 | 19150 | 19160 | 19120 | 665 |
| 474 | 20240329 | 130900 | 17948787280 | 19150 | 19170 | 19190 | 19150 | 592 |
| 475 | 20240329 | 130800 | 17937433960 | 19170 | 19160 | 19180 | 19160 | 236 |
| 476 | 20240329 | 130700 | 17932909220 | 19160 | 19160 | 19170 | 19160 | 1553 |
| 477 | 20240329 | 130600 | 17903147640 | 19160 | 19150 | 19200 | 19150 | 1139 |
| 478 | 20240329 | 130500 | 17881294950 | 19150 | 19140 | 19190 | 19140 | 1851 |
| 479 | 20240329 | 130400 | 17845838630 | 19140 | 19120 | 19140 | 19120 | 768 |
| 480 | 20240329 | 130300 | 17831149670 | 19120 | 19090 | 19130 | 19080 | 486 |
| 481 | 20240329 | 130200 | 17821859180 | 19080 | 19080 | 19110 | 19070 | 720 |
| 482 | 20240329 | 130100 | 17808121810 | 19080 | 19090 | 19120 | 19080 | 227 |
| 483 | 20240329 | 130000 | 17803788470 | 19080 | 19100 | 19100 | 19010 | 956 |
| 484 | 20240329 | 125900 | 17785580000 | 19100 | 19110 | 19120 | 19100 | 853 |
| 485 | 20240329 | 125800 | 17769278660 | 19110 | 19080 | 19110 | 19070 | 347 |
| 486 | 20240329 | 125700 | 17762654020 | 19080 | 19080 | 19080 | 19050 | 610 |
| 487 | 20240329 | 125600 | 17751023040 | 19080 | 19020 | 19080 | 19020 | 696 |
| 488 | 20240329 | 125500 | 17737759360 | 19010 | 18980 | 19010 | 18970 | 219 |
| 489 | 20240329 | 125400 | 17733599720 | 18980 | 18970 | 18980 | 18900 | 25655 |
| 490 | 20240329 | 125300 | 17248418140 | 19010 | 19020 | 19020 | 18960 | 2019 |
| 491 | 20240329 | 125200 | 17210108870 | 18990 | 19010 | 19010 | 18960 | 1444 |
| 492 | 20240329 | 125100 | 17182703330 | 19010 | 19010 | 19020 | 18990 | 2231 |
| 493 | 20240329 | 125000 | 17140315550 | 19020 | 19020 | 19030 | 19000 | 220 |
| 494 | 20240329 | 124900 | 17136131040 | 19020 | 19000 | 19020 | 18990 | 429 |
| 495 | 20240329 | 124800 | 17127980240 | 19000 | 19000 | 19000 | 19000 | 68 |
| 496 | 20240329 | 124700 | 17126688240 | 19030 | 18990 | 19030 | 18990 | 376 |
| 497 | 20240329 | 124600 | 17119544870 | 18990 | 18990 | 18990 | 18980 | 696 |
| 498 | 20240329 | 124500 | 17106332810 | 18990 | 19000 | 19030 | 18980 | 1579 |
| 499 | 20240329 | 124400 | 17076346520 | 18990 | 19030 | 19040 | 18990 | 2553 |
| 500 | 20240329 | 124300 | 17027782590 | 19030 | 19040 | 19050 | 19030 | 588 |
| 501 | 20240329 | 124200 | 17016587000 | 19040 | 19040 | 19050 | 19040 | 481 |
| 502 | 20240329 | 124100 | 17007428530 | 19040 | 19060 | 19080 | 19040 | 605 |
| 503 | 20240329 | 124000 | 16995902300 | 19060 | 19020 | 19060 | 19000 | 929 |
| 504 | 20240329 | 123900 | 16978230060 | 19000 | 19010 | 19010 | 18990 | 1667 |
| 505 | 20240329 | 123800 | 16946560830 | 19010 | 18970 | 19010 | 18970 | 849 |
| 506 | 20240329 | 123700 | 16930435160 | 18970 | 19060 | 19060 | 18970 | 8654 |
| 507 | 20240329 | 123600 | 16765865240 | 19060 | 19090 | 19090 | 19060 | 1124 |
| 508 | 20240329 | 123500 | 16744428920 | 19080 | 19100 | 19100 | 19080 | 1905 |
| 509 | 20240329 | 123400 | 16708069020 | 19100 | 19090 | 19100 | 19090 | 847 |
| 510 | 20240329 | 123300 | 16691898200 | 19090 | 19140 | 19190 | 19090 | 2634 |
| 511 | 20240329 | 123200 | 16641509880 | 19140 | 19100 | 19290 | 19090 | 1064 |
| 512 | 20240329 | 123100 | 16621096680 | 19100 | 19090 | 19100 | 19080 | 1861 |
| 513 | 20240329 | 123000 | 16585575600 | 19100 | 19150 | 19160 | 19100 | 5909 |
| 514 | 20240329 | 122900 | 16472599950 | 19150 | 19160 | 19170 | 19150 | 1247 |
| 515 | 20240329 | 122800 | 16448707460 | 19160 | 19170 | 19200 | 19160 | 603 |
| 516 | 20240329 | 122700 | 16437145810 | 19200 | 19200 | 19210 | 19170 | 383 |
| 517 | 20240329 | 122600 | 16429794750 | 19200 | 19170 | 19220 | 19170 | 83 |
| 518 | 20240329 | 122500 | 16428202450 | 19180 | 19170 | 19180 | 19160 | 830 |
| 519 | 20240329 | 122400 | 16412291920 | 19160 | 19210 | 19210 | 19160 | 3037 |
| 520 | 20240329 | 122300 | 16354022410 | 19210 | 19280 | 19280 | 19210 | 3074 |
| 521 | 20240329 | 122200 | 16294860780 | 19280 | 19300 | 19300 | 19280 | 557 |
| 522 | 20240329 | 122100 | 16284115290 | 19300 | 19300 | 19320 | 19290 | 552 |
| 523 | 20240329 | 122000 | 16273460050 | 19300 | 19310 | 19310 | 19280 | 1646 |
| 524 | 20240329 | 121900 | 16241716750 | 19310 | 19320 | 19320 | 19300 | 814 |
| 525 | 20240329 | 121800 | 16225993410 | 19330 | 19220 | 19340 | 19210 | 1500 |
| 526 | 20240329 | 121700 | 16197115220 | 19220 | 19240 | 19240 | 19210 | 1437 |
| 527 | 20240329 | 121600 | 16169489740 | 19230 | 19310 | 19350 | 19200 | 3606 |
| 528 | 20240329 | 121500 | 16099945420 | 19310 | 19240 | 19350 | 19150 | 8050 |
| 529 | 20240329 | 121400 | 15944830650 | 19240 | 19240 | 19250 | 19220 | 579 |
| 530 | 20240329 | 121300 | 15933692090 | 19240 | 19250 | 19260 | 19230 | 790 |
| 531 | 20240329 | 121200 | 15918478650 | 19250 | 19280 | 19290 | 19240 | 1495 |
| 532 | 20240329 | 121100 | 15889665850 | 19280 | 19280 | 19280 | 19240 | 1689 |
| 533 | 20240329 | 121000 | 15857111540 | 19270 | 19250 | 19280 | 19240 | 474 |
| 534 | 20240329 | 120900 | 15847986400 | 19260 | 19240 | 19260 | 19230 | 570 |
| 535 | 20240329 | 120800 | 15837021600 | 19240 | 19300 | 19320 | 19230 | 1169 |
| 536 | 20240329 | 120700 | 15814497030 | 19320 | 19230 | 19320 | 19230 | 2690 |
| 537 | 20240329 | 120600 | 15762617040 | 19230 | 19180 | 19230 | 19170 | 2127 |
| 538 | 20240329 | 120500 | 15721829860 | 19170 | 19140 | 19180 | 19140 | 217 |
| 539 | 20240329 | 120400 | 15717674490 | 19140 | 19140 | 19150 | 19140 | 664 |
| 540 | 20240329 | 120300 | 15704963180 | 19140 | 19170 | 19170 | 19140 | 888 |
| 541 | 20240329 | 120200 | 15687952050 | 19170 | 19160 | 19170 | 19160 | 779 |
| 542 | 20240329 | 120100 | 15673021570 | 19160 | 19160 | 19170 | 19160 | 183 |
| 543 | 20240329 | 120000 | 15669515040 | 19170 | 19160 | 19170 | 19160 | 2373 |
| 544 | 20240329 | 115900 | 15624045800 | 19160 | 19170 | 19190 | 19160 | 707 |
| 545 | 20240329 | 115800 | 15610496340 | 19170 | 19190 | 19190 | 19170 | 588 |
| 546 | 20240329 | 115700 | 15599219480 | 19170 | 19170 | 19170 | 19170 | 143 |
| 547 | 20240329 | 115600 | 15596478170 | 19170 | 19170 | 19230 | 19160 | 1320 |
| 548 | 20240329 | 115500 | 15571120030 | 19180 | 19170 | 19180 | 19170 | 320 |
| 549 | 20240329 | 115400 | 15564984930 | 19180 | 19170 | 19180 | 19170 | 998 |
| 550 | 20240329 | 115300 | 15545850170 | 19170 | 19210 | 19220 | 19170 | 1005 |
| 551 | 20240329 | 115200 | 15526561530 | 19210 | 19200 | 19220 | 19200 | 574 |
| 552 | 20240329 | 115100 | 15515534900 | 19210 | 19200 | 19220 | 19180 | 333 |
| 553 | 20240329 | 115000 | 15509139260 | 19180 | 19170 | 19180 | 19170 | 518 |
| 554 | 20240329 | 114900 | 15499207370 | 19170 | 19220 | 19220 | 19170 | 812 |
| 555 | 20240329 | 114800 | 15483618130 | 19220 | 19200 | 19220 | 19200 | 398 |
| 556 | 20240329 | 114700 | 15475970760 | 19200 | 19210 | 19210 | 19200 | 370 |
| 557 | 20240329 | 114600 | 15468864010 | 19190 | 19190 | 19210 | 19180 | 99 |
| 558 | 20240329 | 114500 | 15466964620 | 19190 | 19200 | 19200 | 19170 | 1697 |
| 559 | 20240329 | 114400 | 15434420000 | 19200 | 19210 | 19230 | 19190 | 1022 |
| 560 | 20240329 | 114300 | 15414787830 | 19200 | 19190 | 19210 | 19190 | 854 |
| 561 | 20240329 | 114200 | 15398387800 | 19190 | 19180 | 19190 | 19180 | 431 |
| 562 | 20240329 | 114100 | 15390117870 | 19180 | 19190 | 19190 | 19180 | 220 |
| 563 | 20240329 | 114000 | 15385897250 | 19190 | 19180 | 19200 | 19180 | 102 |
| 564 | 20240329 | 113900 | 15383939850 | 19180 | 19190 | 19190 | 19180 | 769 |
| 565 | 20240329 | 113800 | 15369185590 | 19190 | 19190 | 19200 | 19180 | 1996 |
| 566 | 20240329 | 113700 | 15330895470 | 19190 | 19190 | 19200 | 19190 | 46 |
| 567 | 20240329 | 113600 | 15330012570 | 19200 | 19200 | 19200 | 19190 | 481 |
| 568 | 20240329 | 113500 | 15320778890 | 19200 | 19130 | 19210 | 19120 | 543 |
| 569 | 20240329 | 113400 | 15310379460 | 19120 | 19130 | 19130 | 19120 | 575 |
| 570 | 20240329 | 113300 | 15299381670 | 19130 | 19140 | 19150 | 19130 | 441 |
| 571 | 20240329 | 113200 | 15290941400 | 19140 | 19150 | 19160 | 19130 | 997 |
| 572 | 20240329 | 113100 | 15271854970 | 19150 | 19170 | 19170 | 19140 | 715 |
| 573 | 20240329 | 113000 | 15258161380 | 19160 | 19190 | 19190 | 19160 | 1190 |
| 574 | 20240329 | 112900 | 15235343300 | 19200 | 19210 | 19210 | 19190 | 406 |
| 575 | 20240329 | 112800 | 15227547640 | 19210 | 19230 | 19250 | 19210 | 431 |
| 576 | 20240329 | 112700 | 15219259360 | 19210 | 19200 | 19230 | 19190 | 177 |
| 577 | 20240329 | 112600 | 15215858660 | 19200 | 19210 | 19210 | 19180 | 720 |
| 578 | 20240329 | 112500 | 15202040910 | 19200 | 19230 | 19250 | 19200 | 500 |
| 579 | 20240329 | 112400 | 15192432650 | 19230 | 19240 | 19250 | 19230 | 255 |
| 580 | 20240329 | 112300 | 15187528590 | 19240 | 19230 | 19240 | 19150 | 1591 |
| 581 | 20240329 | 112200 | 15157020320 | 19230 | 19190 | 19260 | 19190 | 166 |
| 582 | 20240329 | 112100 | 15153831330 | 19190 | 19140 | 19200 | 19130 | 1370 |
| 583 | 20240329 | 112000 | 15127596940 | 19140 | 19150 | 19160 | 19120 | 521 |
| 584 | 20240329 | 111900 | 15117624720 | 19150 | 19170 | 19190 | 19150 | 185 |
| 585 | 20240329 | 111800 | 15114081460 | 19170 | 19140 | 19170 | 19130 | 599 |
| 586 | 20240329 | 111700 | 15102615200 | 19140 | 19180 | 19180 | 19140 | 300 |
| 587 | 20240329 | 111600 | 15096864660 | 19180 | 19100 | 19200 | 19100 | 1471 |
| 588 | 20240329 | 111500 | 15068741840 | 19110 | 19200 | 19200 | 19100 | 6581 |
| 589 | 20240329 | 111400 | 14942759360 | 19190 | 19190 | 19220 | 19190 | 1107 |
| 590 | 20240329 | 111300 | 14921505060 | 19200 | 19230 | 19230 | 19190 | 3971 |
| 591 | 20240329 | 111200 | 14845236490 | 19230 | 19240 | 19240 | 19220 | 1057 |
| 592 | 20240329 | 111100 | 14824918390 | 19230 | 19280 | 19280 | 19230 | 2713 |
| 593 | 20240329 | 111000 | 14772695170 | 19280 | 19310 | 19310 | 19280 | 462 |
| 594 | 20240329 | 110900 | 14763787360 | 19310 | 19260 | 19310 | 19260 | 515 |
| 595 | 20240329 | 110800 | 14753866190 | 19270 | 19300 | 19300 | 19260 | 2881 |
| 596 | 20240329 | 110700 | 14698345960 | 19300 | 19330 | 19340 | 19300 | 130 |
| 597 | 20240329 | 110600 | 14695836230 | 19300 | 19290 | 19330 | 19290 | 623 |
| 598 | 20240329 | 110500 | 14683809700 | 19290 | 19280 | 19320 | 19280 | 141 |
| 599 | 20240329 | 110400 | 14681089520 | 19270 | 19310 | 19320 | 19270 | 1920 |
| 600 | 20240329 | 110300 | 14644058640 | 19310 | 19330 | 19330 | 19310 | 1439 |
| 601 | 20240329 | 110200 | 14616257120 | 19330 | 19380 | 19390 | 19330 | 471 |
| 602 | 20240329 | 110100 | 14607135540 | 19390 | 19390 | 19460 | 19340 | 2239 |
| 603 | 20240329 | 110000 | 14563754390 | 19390 | 19500 | 19500 | 19380 | 4673 |
| 604 | 20240329 | 105900 | 14472911840 | 19500 | 19480 | 19510 | 19470 | 936 |
| 605 | 20240329 | 105800 | 14454674560 | 19480 | 19460 | 19480 | 19450 | 750 |
| 606 | 20240329 | 105700 | 14440076310 | 19450 | 19390 | 19460 | 19380 | 1462 |
| 607 | 20240329 | 105600 | 14411669120 | 19390 | 19440 | 19450 | 19360 | 7024 |
| 608 | 20240329 | 105500 | 14275330470 | 19430 | 19570 | 19570 | 19430 | 3454 |
| 609 | 20240329 | 105400 | 14208027510 | 19580 | 19480 | 19600 | 19480 | 16318 |
| 610 | 20240329 | 105300 | 13889315090 | 19480 | 19420 | 19490 | 19420 | 6134 |
| 611 | 20240329 | 105200 | 13769969760 | 19410 | 19390 | 19420 | 19390 | 2287 |
| 612 | 20240329 | 105100 | 13725598530 | 19390 | 19340 | 19400 | 19340 | 1931 |
| 613 | 20240329 | 105000 | 13688190950 | 19350 | 19310 | 19350 | 19310 | 492 |
| 614 | 20240329 | 104900 | 13678683550 | 19310 | 19320 | 19320 | 19280 | 1029 |
| 615 | 20240329 | 104800 | 13658814550 | 19320 | 19330 | 19330 | 19290 | 155 |
| 616 | 20240329 | 104700 | 13655819240 | 19340 | 19250 | 19340 | 19250 | 676 |
| 617 | 20240329 | 104600 | 13642790540 | 19250 | 19190 | 19270 | 19180 | 712 |
| 618 | 20240329 | 104500 | 13629105490 | 19200 | 19180 | 19200 | 19150 | 1521 |
| 619 | 20240329 | 104400 | 13599953940 | 19180 | 19180 | 19190 | 19170 | 1158 |
| 620 | 20240329 | 104300 | 13577742460 | 19170 | 19170 | 19210 | 19160 | 1587 |
| 621 | 20240329 | 104200 | 13547309690 | 19160 | 19180 | 19180 | 19150 | 2158 |
| 622 | 20240329 | 104100 | 13505941710 | 19190 | 19230 | 19230 | 19180 | 887 |
| 623 | 20240329 | 104000 | 13488911910 | 19220 | 19270 | 19270 | 19220 | 1772 |
| 624 | 20240329 | 103900 | 13454812160 | 19270 | 19310 | 19310 | 19260 | 1068 |
| 625 | 20240329 | 103800 | 13434222810 | 19310 | 19330 | 19340 | 19290 | 1013 |
| 626 | 20240329 | 103700 | 13414665240 | 19320 | 19320 | 19330 | 19290 | 808 |
| 627 | 20240329 | 103600 | 13399060170 | 19330 | 19380 | 19380 | 19320 | 1047 |
| 628 | 20240329 | 103500 | 13378786980 | 19380 | 19340 | 19380 | 19330 | 1408 |
| 629 | 20240329 | 103400 | 13351546520 | 19350 | 19340 | 19350 | 19320 | 1519 |
| 630 | 20240329 | 103300 | 13322170310 | 19340 | 19250 | 19340 | 19240 | 1410 |
| 631 | 20240329 | 103200 | 13294932570 | 19250 | 19320 | 19350 | 19220 | 6328 |
| 632 | 20240329 | 103100 | 13173239630 | 19230 | 19160 | 19350 | 19070 | 7699 |
| 633 | 20240329 | 103000 | 13025024190 | 19160 | 19100 | 19170 | 19080 | 955 |
| 634 | 20240329 | 102900 | 13006753700 | 19080 | 19120 | 19130 | 19080 | 1031 |
| 635 | 20240329 | 102800 | 12987061730 | 19120 | 19060 | 19120 | 19050 | 5175 |
| 636 | 20240329 | 102700 | 12888459390 | 19060 | 19060 | 19120 | 19050 | 1354 |
| 637 | 20240329 | 102600 | 12862630860 | 19050 | 19050 | 19070 | 19050 | 452 |
| 638 | 20240329 | 102500 | 12854016160 | 19050 | 19130 | 19130 | 19050 | 991 |
| 639 | 20240329 | 102400 | 12835096480 | 19130 | 19110 | 19130 | 19100 | 416 |
| 640 | 20240329 | 102300 | 12827146420 | 19110 | 19160 | 19170 | 19100 | 2158 |
| 641 | 20240329 | 102200 | 12785912900 | 19190 | 19140 | 19190 | 19140 | 197 |
| 642 | 20240329 | 102100 | 12782138510 | 19130 | 19140 | 19150 | 19080 | 2437 |
| 643 | 20240329 | 102000 | 12735587090 | 19180 | 19230 | 19230 | 19110 | 1941 |
| 644 | 20240329 | 101900 | 12698354550 | 19230 | 19230 | 19250 | 19230 | 892 |
| 645 | 20240329 | 101800 | 12681198940 | 19220 | 19270 | 19270 | 19220 | 1335 |
| 646 | 20240329 | 101700 | 12655495470 | 19270 | 19140 | 19270 | 19140 | 2168 |
| 647 | 20240329 | 101600 | 12613817990 | 19140 | 19120 | 19170 | 19080 | 1546 |
| 648 | 20240329 | 101500 | 12584271450 | 19110 | 19100 | 19130 | 19040 | 3164 |
| 649 | 20240329 | 101400 | 12523905750 | 19100 | 19090 | 19110 | 19000 | 2966 |
| 650 | 20240329 | 101300 | 12467449430 | 19090 | 19090 | 19100 | 19030 | 700 |
| 651 | 20240329 | 101200 | 12454094840 | 19100 | 19040 | 19110 | 19020 | 3019 |
| 652 | 20240329 | 101100 | 12396510450 | 19030 | 19020 | 19030 | 19010 | 636 |
| 653 | 20240329 | 101000 | 12384415220 | 19010 | 19000 | 19050 | 19000 | 652 |
| 654 | 20240329 | 100900 | 12372014710 | 19000 | 18950 | 19000 | 18950 | 786 |
| 655 | 20240329 | 100800 | 12357086540 | 18950 | 18970 | 19040 | 18920 | 2727 |
| 656 | 20240329 | 100700 | 12305373490 | 18990 | 18870 | 18990 | 18860 | 6670 |
| 657 | 20240329 | 100600 | 12179356050 | 18870 | 18860 | 18950 | 18850 | 4970 |
| 658 | 20240329 | 100500 | 12085346630 | 18850 | 18920 | 18930 | 18850 | 10228 |
| 659 | 20240329 | 100400 | 11892143010 | 18930 | 18960 | 18970 | 18920 | 4114 |
| 660 | 20240329 | 100300 | 11814231160 | 18970 | 19020 | 19030 | 18960 | 8150 |
| 661 | 20240329 | 100200 | 11659522120 | 19040 | 19070 | 19070 | 19000 | 8680 |
| 662 | 20240329 | 100100 | 11494486330 | 19060 | 19170 | 19180 | 19050 | 8182 |
| 663 | 20240329 | 100000 | 11338238080 | 19170 | 19150 | 19190 | 19140 | 1950 |
| 664 | 20240329 | 095900 | 11300841870 | 19140 | 19120 | 19170 | 19110 | 1776 |
| 665 | 20240329 | 095800 | 11266870170 | 19100 | 19110 | 19120 | 19100 | 1184 |
| 666 | 20240329 | 095700 | 11244245210 | 19100 | 19130 | 19160 | 19100 | 1374 |
| 667 | 20240329 | 095600 | 11217982040 | 19160 | 19100 | 19160 | 19100 | 1966 |
| 668 | 20240329 | 095500 | 11180386510 | 19100 | 19110 | 19120 | 19080 | 4949 |
| 669 | 20240329 | 095400 | 11085877670 | 19110 | 19160 | 19160 | 19110 | 2813 |
| 670 | 20240329 | 095300 | 11032028050 | 19150 | 19170 | 19170 | 19150 | 1520 |
| 671 | 20240329 | 095200 | 11002902330 | 19170 | 19270 | 19270 | 19170 | 2744 |
| 672 | 20240329 | 095100 | 10950268500 | 19200 | 19250 | 19280 | 19200 | 1403 |
| 673 | 20240329 | 095000 | 10923277500 | 19240 | 19270 | 19270 | 19230 | 1118 |
| 674 | 20240329 | 094900 | 10901748930 | 19280 | 19250 | 19290 | 19250 | 709 |
| 675 | 20240329 | 094800 | 10888082580 | 19250 | 19230 | 19250 | 19230 | 826 |
| 676 | 20240329 | 094700 | 10872194330 | 19230 | 19280 | 19280 | 19230 | 1399 |
| 677 | 20240329 | 094600 | 10845263440 | 19280 | 19280 | 19300 | 19270 | 1221 |
| 678 | 20240329 | 094500 | 10821717960 | 19280 | 19230 | 19300 | 19230 | 1889 |
| 679 | 20240329 | 094400 | 10785275830 | 19230 | 19290 | 19290 | 19230 | 1153 |
| 680 | 20240329 | 094300 | 10763068640 | 19280 | 19340 | 19340 | 19250 | 1862 |
| 681 | 20240329 | 094200 | 10727155490 | 19340 | 19310 | 19340 | 19310 | 683 |
| 682 | 20240329 | 094100 | 10713956440 | 19320 | 19150 | 19380 | 19140 | 6189 |
| 683 | 20240329 | 094000 | 10594930870 | 19150 | 19160 | 19190 | 19140 | 2823 |
| 684 | 20240329 | 093900 | 10540859360 | 19170 | 19230 | 19230 | 19160 | 8575 |
| 685 | 20240329 | 093800 | 10376220050 | 19240 | 19260 | 19260 | 19240 | 3255 |
| 686 | 20240329 | 093700 | 10313563110 | 19260 | 19270 | 19290 | 19260 | 2223 |
| 687 | 20240329 | 093600 | 10270723870 | 19270 | 19280 | 19300 | 19260 | 1959 |
| 688 | 20240329 | 093500 | 10232961300 | 19280 | 19310 | 19310 | 19270 | 2871 |
| 689 | 20240329 | 093400 | 10177569500 | 19310 | 19390 | 19390 | 19290 | 1989 |
| 690 | 20240329 | 093300 | 10139142800 | 19390 | 19380 | 19440 | 19290 | 9908 |
| 691 | 20240329 | 093200 | 9947437060 | 19380 | 19380 | 19500 | 19360 | 3080 |
| 692 | 20240329 | 093100 | 9887546670 | 19370 | 19440 | 19510 | 19370 | 3584 |
| 693 | 20240329 | 093000 | 9817927250 | 19450 | 19530 | 19540 | 19360 | 13091 |
| 694 | 20240329 | 092900 | 9563628960 | 19530 | 19470 | 19630 | 19450 | 16343 |
| 695 | 20240329 | 092800 | 9244096430 | 19470 | 19460 | 19470 | 19410 | 3021 |
| 696 | 20240329 | 092700 | 9185396120 | 19460 | 19490 | 19490 | 19430 | 7396 |
| 697 | 20240329 | 092600 | 9041438480 | 19490 | 19530 | 19550 | 19440 | 5921 |
| 698 | 20240329 | 092500 | 8925999390 | 19530 | 19500 | 19530 | 19400 | 4914 |
| 699 | 20240329 | 092400 | 8830337490 | 19500 | 19550 | 19560 | 19400 | 11993 |
| 700 | 20240329 | 092300 | 8596238040 | 19550 | 19370 | 19560 | 19350 | 15875 |
| 701 | 20240329 | 092200 | 8287221530 | 19370 | 19280 | 19400 | 19230 | 2230 |
| 702 | 20240329 | 092100 | 8244189640 | 19280 | 19410 | 19410 | 19270 | 9205 |
| 703 | 20240329 | 092000 | 8066106300 | 19410 | 19380 | 19440 | 19380 | 4967 |
| 704 | 20240329 | 091900 | 7969677030 | 19380 | 19500 | 19520 | 19370 | 11825 |
| 705 | 20240329 | 091800 | 7739546450 | 19520 | 19590 | 19640 | 19500 | 19250 |
| 706 | 20240329 | 091700 | 7362433580 | 19590 | 19500 | 19600 | 19490 | 16365 |
| 707 | 20240329 | 091600 | 7042439740 | 19500 | 19360 | 19500 | 19310 | 19669 |
| 708 | 20240329 | 091500 | 6659957170 | 19360 | 19270 | 19380 | 19270 | 5202 |
| 709 | 20240329 | 091400 | 6559318150 | 19320 | 19170 | 19340 | 19050 | 10556 |
| 710 | 20240329 | 091300 | 6356377330 | 19170 | 19110 | 19200 | 19010 | 8266 |
| 711 | 20240329 | 091200 | 6198279370 | 19110 | 19020 | 19110 | 18990 | 5994 |
| 712 | 20240329 | 091100 | 6084051370 | 19010 | 19020 | 19150 | 18990 | 8951 |
| 713 | 20240329 | 091000 | 5913558090 | 19120 | 19100 | 19120 | 18980 | 14139 |
| 714 | 20240329 | 090900 | 5644385910 | 19130 | 19140 | 19150 | 19060 | 4325 |
| 715 | 20240329 | 090800 | 5561773410 | 19140 | 19000 | 19150 | 18920 | 7852 |
| 716 | 20240329 | 090700 | 5412427610 | 18970 | 19230 | 19230 | 18900 | 38904 |
| 717 | 20240329 | 090600 | 4671002300 | 19230 | 19400 | 19400 | 19190 | 28293 |
| 718 | 20240329 | 090500 | 4125733320 | 19400 | 19680 | 19730 | 19340 | 46654 |
| 719 | 20240329 | 090400 | 3212178490 | 19620 | 19420 | 19680 | 19340 | 41523 |
| 720 | 20240329 | 090300 | 2400875960 | 19420 | 19300 | 19420 | 19250 | 27481 |
| 721 | 20240329 | 090200 | 1869742650 | 19290 | 19180 | 19310 | 19170 | 21262 |
| 722 | 20240329 | 090100 | 1460210740 | 19160 | 19300 | 19320 | 19110 | 24716 |
| 723 | 20240329 | 090000 | 985487150 | 19300 | 19090 | 19310 | 19080 | 51468 |