39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 210100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 3 | 20240401 | 210000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240401 | 205900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240401 | 205800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240401 | 205700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240401 | 205600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240401 | 205500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240401 | 205400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240401 | 205300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240401 | 205200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240401 | 205100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240401 | 205000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240401 | 204900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240401 | 204800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240401 | 204700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240401 | 204600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240401 | 204500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240401 | 204400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240401 | 204300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240401 | 204200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240401 | 204100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240401 | 204000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240401 | 203900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240401 | 203800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240401 | 203700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240401 | 203600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240401 | 203500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240401 | 203400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240401 | 203300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240401 | 203200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240401 | 203100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 33 | 20240401 | 203000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240401 | 202900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240401 | 202800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240401 | 202700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240401 | 202600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240401 | 202500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240401 | 202400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240401 | 202300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240401 | 202200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240401 | 202100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240401 | 202000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240401 | 201900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240401 | 201800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240401 | 201700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240401 | 201600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240401 | 201500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240401 | 201400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240401 | 201300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240401 | 201200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240401 | 201100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240401 | 201000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240401 | 200900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240401 | 200800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240401 | 200700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240401 | 200600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240401 | 200500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240401 | 200400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240401 | 200300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240401 | 200200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240401 | 200100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 63 | 20240401 | 200000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240401 | 195900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240401 | 195800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240401 | 195700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240401 | 195600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240401 | 195500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240401 | 195400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240401 | 195300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240401 | 195200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240401 | 195100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240401 | 195000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240401 | 194900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240401 | 194800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240401 | 194700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240401 | 194600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240401 | 194500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240401 | 194400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240401 | 194300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240401 | 194200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240401 | 194100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240401 | 194000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240401 | 193900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240401 | 193800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240401 | 193700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240401 | 193600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240401 | 193500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240401 | 193400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240401 | 193300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240401 | 193200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240401 | 193100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 93 | 20240401 | 193000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240401 | 192900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240401 | 192800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240401 | 192700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240401 | 192600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240401 | 192500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240401 | 192400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240401 | 192300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240401 | 192200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240401 | 192100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240401 | 192000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240401 | 191900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240401 | 191800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240401 | 191700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240401 | 191600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240401 | 191500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240401 | 191400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240401 | 191300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240401 | 191200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240401 | 191100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240401 | 191000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240401 | 190900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240401 | 190800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240401 | 190700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240401 | 190600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240401 | 190500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240401 | 190400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240401 | 190300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240401 | 190200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240401 | 190100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 123 | 20240401 | 190000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240401 | 185900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240401 | 185800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240401 | 185700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240401 | 185600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240401 | 185500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240401 | 185400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240401 | 185300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240401 | 185200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240401 | 185100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240401 | 185000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240401 | 184900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240401 | 184800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240401 | 184700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240401 | 184600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240401 | 184500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240401 | 184400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240401 | 184300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240401 | 184200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240401 | 184100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240401 | 184000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240401 | 183900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240401 | 183800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240401 | 183700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240401 | 183600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240401 | 183500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240401 | 183400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240401 | 183300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240401 | 183200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240401 | 183100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 153 | 20240401 | 183000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240401 | 182900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240401 | 182800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240401 | 182700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240401 | 182600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240401 | 182500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240401 | 182400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240401 | 182300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240401 | 182200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240401 | 182100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240401 | 182000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240401 | 181900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240401 | 181800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240401 | 181700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240401 | 181600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240401 | 181500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240401 | 181400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240401 | 181300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240401 | 181200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240401 | 181100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240401 | 181000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240401 | 180900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240401 | 180800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240401 | 180700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240401 | 180600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240401 | 180500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240401 | 180400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240401 | 180300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240401 | 180200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240401 | 180100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 183 | 20240401 | 180000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240401 | 175900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240401 | 175800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240401 | 175700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240401 | 175600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240401 | 175500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240401 | 175400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240401 | 175300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240401 | 175200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240401 | 175100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240401 | 175000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240401 | 174900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240401 | 174800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240401 | 174700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240401 | 174600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240401 | 174500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240401 | 174400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240401 | 174300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240401 | 174200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240401 | 174100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240401 | 174000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240401 | 173900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240401 | 173800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240401 | 173700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240401 | 173600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240401 | 173500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240401 | 173400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240401 | 173300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240401 | 173200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240401 | 173100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 213 | 20240401 | 173000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240401 | 172900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240401 | 172800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240401 | 172700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240401 | 172600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240401 | 172500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240401 | 172400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240401 | 172300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240401 | 172200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240401 | 172100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240401 | 172000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240401 | 171900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240401 | 171800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240401 | 171700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240401 | 171600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240401 | 171500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240401 | 171400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240401 | 171300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240401 | 171200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240401 | 171100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240401 | 171000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240401 | 170900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240401 | 170800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240401 | 170700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240401 | 170600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240401 | 170500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240401 | 170400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240401 | 170300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240401 | 170200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240401 | 170100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 243 | 20240401 | 170000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240401 | 165900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240401 | 165800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240401 | 165700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240401 | 165600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240401 | 165500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240401 | 165400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240401 | 165300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240401 | 165200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240401 | 165100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240401 | 165000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240401 | 164900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240401 | 164800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240401 | 164700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240401 | 164600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240401 | 164500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240401 | 164400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240401 | 164300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240401 | 164200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240401 | 164100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240401 | 164000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240401 | 163900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20240401 | 163800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240401 | 163700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240401 | 163600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240401 | 163500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240401 | 163400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240401 | 163300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240401 | 163200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240401 | 163100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 273 | 20240401 | 163000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240401 | 162900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240401 | 162800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20240401 | 162700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20240401 | 162600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20240401 | 162500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20240401 | 162400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20240401 | 162300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20240401 | 162200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20240401 | 162100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20240401 | 162000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20240401 | 161900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20240401 | 161800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20240401 | 161700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20240401 | 161600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20240401 | 161500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20240401 | 161400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20240401 | 161300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20240401 | 161200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20240401 | 161100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20240401 | 161000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20240401 | 160900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20240401 | 160800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20240401 | 160700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20240401 | 160600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20240401 | 160500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20240401 | 160400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20240401 | 160300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20240401 | 160200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20240401 | 160100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 303 | 20240401 | 160000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20240401 | 155900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20240401 | 155800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20240401 | 155700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20240401 | 155600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20240401 | 155500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20240401 | 155400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20240401 | 155300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20240401 | 155200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20240401 | 155100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20240401 | 155000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20240401 | 154900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20240401 | 154800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20240401 | 154700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20240401 | 154600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20240401 | 154500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20240401 | 154400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20240401 | 154300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20240401 | 154200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20240401 | 154100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20240401 | 154000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20240401 | 153900 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20240401 | 153800 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20240401 | 153700 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20240401 | 153600 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20240401 | 153500 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20240401 | 153400 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20240401 | 153300 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20240401 | 153200 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20240401 | 153100 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 333 | 20240401 | 153000 | 38787050700 | 21300 | 21300 | 21300 | 21300 | 24229 |
| 334 | 20240401 | 152900 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240401 | 152800 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240401 | 152700 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240401 | 152600 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240401 | 152500 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240401 | 152400 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240401 | 152300 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240401 | 152200 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240401 | 152100 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240401 | 152000 | 38270973000 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240401 | 151900 | 38270973000 | 21200 | 21150 | 21250 | 21150 | 3115 |
| 345 | 20240401 | 151800 | 38205000950 | 21150 | 21100 | 21200 | 21100 | 1220 |
| 346 | 20240401 | 151700 | 38179198200 | 21150 | 21150 | 21150 | 21100 | 1712 |
| 347 | 20240401 | 151600 | 38143049700 | 21100 | 21200 | 21250 | 21100 | 2178 |
| 348 | 20240401 | 151500 | 38096977800 | 21150 | 21200 | 21250 | 21150 | 1815 |
| 349 | 20240401 | 151400 | 38058526550 | 21250 | 21250 | 21250 | 21150 | 1686 |
| 350 | 20240401 | 151300 | 38022775100 | 21250 | 21150 | 21250 | 21150 | 1777 |
| 351 | 20240401 | 151200 | 37985096600 | 21150 | 21150 | 21200 | 21150 | 1760 |
| 352 | 20240401 | 151100 | 37947869150 | 21100 | 21100 | 21150 | 21050 | 1308 |
| 353 | 20240401 | 151000 | 37920263350 | 21150 | 21100 | 21250 | 21050 | 5848 |
| 354 | 20240401 | 150900 | 37796555450 | 21150 | 21200 | 21250 | 21100 | 2461 |
| 355 | 20240401 | 150800 | 37744367900 | 21200 | 21150 | 21250 | 21100 | 6600 |
| 356 | 20240401 | 150700 | 37604386950 | 21150 | 21150 | 21150 | 21050 | 1003 |
| 357 | 20240401 | 150600 | 37583188000 | 21000 | 21000 | 21150 | 21000 | 2986 |
| 358 | 20240401 | 150500 | 37520314800 | 20950 | 21050 | 21050 | 20950 | 2697 |
| 359 | 20240401 | 150400 | 37463716450 | 21000 | 21100 | 21100 | 21000 | 1303 |
| 360 | 20240401 | 150300 | 37436279950 | 21100 | 21050 | 21100 | 21000 | 972 |
| 361 | 20240401 | 150200 | 37415811550 | 21000 | 21000 | 21050 | 20950 | 715 |
| 362 | 20240401 | 150100 | 37400786800 | 20950 | 21150 | 21150 | 20850 | 4031 |
| 363 | 20240401 | 150000 | 37316007250 | 21150 | 21050 | 21150 | 21000 | 1788 |
| 364 | 20240401 | 145900 | 37278306500 | 21050 | 21150 | 21150 | 20900 | 5885 |
| 365 | 20240401 | 145800 | 37154927950 | 21100 | 21150 | 21150 | 21100 | 900 |
| 366 | 20240401 | 145700 | 37135927700 | 21150 | 21150 | 21200 | 21100 | 1386 |
| 367 | 20240401 | 145600 | 37106614850 | 21200 | 21150 | 21200 | 21100 | 531 |
| 368 | 20240401 | 145500 | 37095382350 | 21150 | 21150 | 21150 | 21100 | 397 |
| 369 | 20240401 | 145400 | 37086985850 | 21150 | 21200 | 21200 | 21150 | 891 |
| 370 | 20240401 | 145300 | 37068115050 | 21200 | 21150 | 21200 | 21100 | 1219 |
| 371 | 20240401 | 145200 | 37042289050 | 21150 | 21200 | 21200 | 21050 | 877 |
| 372 | 20240401 | 145100 | 37023756500 | 21200 | 21200 | 21250 | 21200 | 1677 |
| 373 | 20240401 | 145000 | 36988162750 | 21200 | 21200 | 21250 | 21200 | 1549 |
| 374 | 20240401 | 144900 | 36955270900 | 21250 | 21200 | 21250 | 21150 | 616 |
| 375 | 20240401 | 144800 | 36942195750 | 21150 | 21000 | 21200 | 21000 | 3993 |
| 376 | 20240401 | 144700 | 36857836250 | 21000 | 21150 | 21150 | 21000 | 4726 |
| 377 | 20240401 | 144600 | 36758414800 | 21100 | 21150 | 21200 | 21000 | 3038 |
| 378 | 20240401 | 144500 | 36694415300 | 21150 | 21150 | 21200 | 21100 | 655 |
| 379 | 20240401 | 144400 | 36680562300 | 21200 | 21150 | 21200 | 21100 | 833 |
| 380 | 20240401 | 144300 | 36662940800 | 21200 | 21150 | 21200 | 21150 | 988 |
| 381 | 20240401 | 144200 | 36642035300 | 21150 | 21200 | 21200 | 21150 | 707 |
| 382 | 20240401 | 144100 | 36627053350 | 21200 | 21150 | 21250 | 21100 | 1862 |
| 383 | 20240401 | 144000 | 36587676200 | 21200 | 21150 | 21200 | 21100 | 865 |
| 384 | 20240401 | 143900 | 36569386750 | 21100 | 21200 | 21200 | 21100 | 847 |
| 385 | 20240401 | 143800 | 36551453400 | 21200 | 21250 | 21300 | 21150 | 1379 |
| 386 | 20240401 | 143700 | 36522151000 | 21250 | 21150 | 21250 | 21050 | 2504 |
| 387 | 20240401 | 143600 | 36469174750 | 21050 | 21150 | 21150 | 21050 | 4006 |
| 388 | 20240401 | 143500 | 36384710900 | 21150 | 21250 | 21250 | 21150 | 1217 |
| 389 | 20240401 | 143400 | 36358929350 | 21250 | 21300 | 21300 | 21200 | 1356 |
| 390 | 20240401 | 143300 | 36330124600 | 21300 | 21200 | 21350 | 21200 | 1597 |
| 391 | 20240401 | 143200 | 36296180250 | 21200 | 21350 | 21350 | 21100 | 5760 |
| 392 | 20240401 | 143100 | 36173886650 | 21350 | 21400 | 21400 | 21300 | 2154 |
| 393 | 20240401 | 143000 | 36127914900 | 21400 | 21400 | 21400 | 21350 | 1741 |
| 394 | 20240401 | 142900 | 36090672100 | 21350 | 21400 | 21400 | 21350 | 1698 |
| 395 | 20240401 | 142800 | 36054357150 | 21350 | 21350 | 21450 | 21300 | 4727 |
| 396 | 20240401 | 142700 | 35953206350 | 21350 | 21400 | 21400 | 21300 | 2927 |
| 397 | 20240401 | 142600 | 35890665050 | 21400 | 21300 | 21400 | 21300 | 11359 |
| 398 | 20240401 | 142500 | 35647894050 | 21300 | 21250 | 21350 | 21200 | 3208 |
| 399 | 20240401 | 142400 | 35579614600 | 21200 | 21250 | 21250 | 21200 | 343 |
| 400 | 20240401 | 142300 | 35572331200 | 21250 | 21200 | 21300 | 21150 | 1626 |
| 401 | 20240401 | 142200 | 35537806150 | 21150 | 21200 | 21250 | 21150 | 608 |
| 402 | 20240401 | 142100 | 35524920600 | 21250 | 21200 | 21250 | 21200 | 1072 |
| 403 | 20240401 | 142000 | 35502157500 | 21250 | 21250 | 21300 | 21200 | 1541 |
| 404 | 20240401 | 141900 | 35469457550 | 21250 | 21200 | 21300 | 21200 | 918 |
| 405 | 20240401 | 141800 | 35449947750 | 21200 | 21300 | 21350 | 21200 | 1473 |
| 406 | 20240401 | 141700 | 35418597400 | 21300 | 21300 | 21350 | 21250 | 1685 |
| 407 | 20240401 | 141600 | 35382687150 | 21300 | 21300 | 21300 | 21200 | 1512 |
| 408 | 20240401 | 141500 | 35350541750 | 21250 | 21250 | 21300 | 21250 | 1251 |
| 409 | 20240401 | 141400 | 35323941950 | 21300 | 21300 | 21350 | 21250 | 1028 |
| 410 | 20240401 | 141300 | 35302033700 | 21350 | 21300 | 21350 | 21250 | 976 |
| 411 | 20240401 | 141200 | 35281229950 | 21300 | 21250 | 21350 | 21250 | 4417 |
| 412 | 20240401 | 141100 | 35187250200 | 21250 | 21300 | 21300 | 21200 | 5396 |
| 413 | 20240401 | 141000 | 35072758850 | 21250 | 21350 | 21400 | 21250 | 4471 |
| 414 | 20240401 | 140900 | 34977387750 | 21400 | 21300 | 21400 | 21250 | 10122 |
| 415 | 20240401 | 140800 | 34761353800 | 21350 | 21250 | 21350 | 21200 | 6316 |
| 416 | 20240401 | 140700 | 34626902800 | 21250 | 21150 | 21250 | 21100 | 4053 |
| 417 | 20240401 | 140600 | 34541024750 | 21150 | 21100 | 21150 | 21050 | 2948 |
| 418 | 20240401 | 140500 | 34478838950 | 21100 | 21000 | 21100 | 20950 | 2944 |
| 419 | 20240401 | 140400 | 34416983300 | 20950 | 20900 | 20950 | 20850 | 3620 |
| 420 | 20240401 | 140300 | 34341254200 | 20900 | 20800 | 20900 | 20800 | 673 |
| 421 | 20240401 | 140200 | 34327221400 | 20850 | 20800 | 20850 | 20750 | 1723 |
| 422 | 20240401 | 140100 | 34291374200 | 20800 | 20750 | 20800 | 20700 | 2651 |
| 423 | 20240401 | 140000 | 34236404100 | 20700 | 20850 | 20850 | 20700 | 1786 |
| 424 | 20240401 | 135900 | 34199312300 | 20650 | 20900 | 20950 | 20650 | 7316 |
| 425 | 20240401 | 135800 | 34047298900 | 20900 | 21050 | 21050 | 20900 | 1480 |
| 426 | 20240401 | 135700 | 34016341600 | 21100 | 21000 | 21100 | 20950 | 2692 |
| 427 | 20240401 | 135600 | 33959896400 | 21050 | 21100 | 21100 | 20950 | 598 |
| 428 | 20240401 | 135500 | 33947308650 | 21100 | 21050 | 21100 | 21050 | 3842 |
| 429 | 20240401 | 135400 | 33866285900 | 21000 | 20850 | 21050 | 20850 | 3489 |
| 430 | 20240401 | 135300 | 33793047850 | 20900 | 21000 | 21000 | 20750 | 3786 |
| 431 | 20240401 | 135200 | 33714120250 | 21000 | 21000 | 21000 | 20950 | 450 |
| 432 | 20240401 | 135100 | 33704673250 | 21000 | 20950 | 21000 | 20900 | 732 |
| 433 | 20240401 | 135000 | 33689334950 | 20950 | 20950 | 21000 | 20900 | 568 |
| 434 | 20240401 | 134900 | 33677443100 | 20950 | 20950 | 21000 | 20900 | 589 |
| 435 | 20240401 | 134800 | 33665092450 | 20950 | 20900 | 21000 | 20900 | 768 |
| 436 | 20240401 | 134700 | 33649028200 | 20950 | 20950 | 21000 | 20900 | 1038 |
| 437 | 20240401 | 134600 | 33627281850 | 20900 | 20950 | 20950 | 20900 | 1223 |
| 438 | 20240401 | 134500 | 33601711250 | 20950 | 20850 | 20950 | 20850 | 329 |
| 439 | 20240401 | 134400 | 33594833800 | 20800 | 20900 | 21000 | 20800 | 1403 |
| 440 | 20240401 | 134300 | 33565578450 | 20800 | 21000 | 21000 | 20800 | 5257 |
| 441 | 20240401 | 134200 | 33455807250 | 21000 | 20950 | 21050 | 20950 | 1411 |
| 442 | 20240401 | 134100 | 33426178050 | 20950 | 21000 | 21050 | 20950 | 1869 |
| 443 | 20240401 | 134000 | 33386926050 | 21000 | 21000 | 21050 | 21000 | 610 |
| 444 | 20240401 | 133900 | 33374099650 | 21000 | 21000 | 21050 | 20950 | 1079 |
| 445 | 20240401 | 133800 | 33351432650 | 21000 | 21000 | 21050 | 20950 | 1488 |
| 446 | 20240401 | 133700 | 33320194000 | 20950 | 20950 | 21000 | 20950 | 369 |
| 447 | 20240401 | 133600 | 33312454500 | 20950 | 21050 | 21050 | 20950 | 7212 |
| 448 | 20240401 | 133500 | 33161236750 | 21000 | 21050 | 21050 | 21000 | 3069 |
| 449 | 20240401 | 133400 | 33096699150 | 21100 | 21050 | 21100 | 21000 | 2630 |
| 450 | 20240401 | 133300 | 33041247950 | 21000 | 21050 | 21050 | 21000 | 744 |
| 451 | 20240401 | 133200 | 33025616250 | 21000 | 21000 | 21050 | 21000 | 666 |
| 452 | 20240401 | 133100 | 33011608500 | 21000 | 21000 | 21100 | 21000 | 1925 |
| 453 | 20240401 | 133000 | 32971125900 | 21050 | 21000 | 21050 | 20950 | 1133 |
| 454 | 20240401 | 132900 | 32947332800 | 21000 | 21100 | 21100 | 20950 | 2164 |
| 455 | 20240401 | 132800 | 32901870550 | 21050 | 20950 | 21100 | 20950 | 546 |
| 456 | 20240401 | 132700 | 32890381450 | 20950 | 21100 | 21150 | 20950 | 4140 |
| 457 | 20240401 | 132600 | 32803399800 | 21100 | 21100 | 21200 | 21100 | 1075 |
| 458 | 20240401 | 132500 | 32780678150 | 21100 | 21250 | 21250 | 21100 | 4891 |
| 459 | 20240401 | 132400 | 32677085700 | 21200 | 21200 | 21250 | 21200 | 510 |
| 460 | 20240401 | 132300 | 32666255600 | 21250 | 21150 | 21250 | 21150 | 3588 |
| 461 | 20240401 | 132200 | 32590243850 | 21100 | 21100 | 21150 | 21100 | 3140 |
| 462 | 20240401 | 132100 | 32523978500 | 21150 | 21150 | 21150 | 21100 | 635 |
| 463 | 20240401 | 132000 | 32510554100 | 21150 | 21150 | 21150 | 21050 | 1405 |
| 464 | 20240401 | 131900 | 32480890850 | 21150 | 21200 | 21200 | 21000 | 11026 |
| 465 | 20240401 | 131800 | 32248889900 | 21200 | 21150 | 21200 | 21100 | 3594 |
| 466 | 20240401 | 131700 | 32172932000 | 21100 | 21050 | 21100 | 21000 | 3117 |
| 467 | 20240401 | 131600 | 32107195800 | 21050 | 21050 | 21100 | 21050 | 2878 |
| 468 | 20240401 | 131500 | 32046609800 | 21000 | 21000 | 21050 | 21000 | 476 |
| 469 | 20240401 | 131400 | 32036607950 | 21000 | 21000 | 21100 | 20950 | 2388 |
| 470 | 20240401 | 131300 | 31986379850 | 21000 | 21100 | 21100 | 20950 | 9119 |
| 471 | 20240401 | 131200 | 31794637050 | 21150 | 21250 | 21250 | 21150 | 6969 |
| 472 | 20240401 | 131100 | 31646933800 | 21200 | 21350 | 21350 | 21200 | 1965 |
| 473 | 20240401 | 131000 | 31605163500 | 21250 | 21300 | 21350 | 21250 | 3213 |
| 474 | 20240401 | 130900 | 31536720250 | 21300 | 21300 | 21350 | 21300 | 4317 |
| 475 | 20240401 | 130800 | 31444635050 | 21300 | 21200 | 21300 | 21200 | 4603 |
| 476 | 20240401 | 130700 | 31346791050 | 21200 | 21200 | 21250 | 21100 | 3546 |
| 477 | 20240401 | 130600 | 31271624550 | 21200 | 21250 | 21300 | 21200 | 1997 |
| 478 | 20240401 | 130500 | 31229171000 | 21300 | 21300 | 21350 | 21150 | 5043 |
| 479 | 20240401 | 130400 | 31121947250 | 21350 | 21350 | 21400 | 21300 | 21190 |
| 480 | 20240401 | 130300 | 30669221050 | 21350 | 21200 | 21400 | 21150 | 16787 |
| 481 | 20240401 | 130200 | 30311876350 | 21100 | 21100 | 21150 | 21050 | 6237 |
| 482 | 20240401 | 130100 | 30180293250 | 21050 | 21050 | 21050 | 21000 | 973 |
| 483 | 20240401 | 130000 | 30159814350 | 21050 | 21050 | 21050 | 21050 | 1038 |
| 484 | 20240401 | 125900 | 30137964450 | 21050 | 20950 | 21050 | 20950 | 4091 |
| 485 | 20240401 | 125800 | 30052064900 | 20950 | 20950 | 20950 | 20850 | 1577 |
| 486 | 20240401 | 125700 | 30019100650 | 20900 | 20950 | 20950 | 20900 | 215 |
| 487 | 20240401 | 125600 | 30014598350 | 20950 | 20950 | 21000 | 20950 | 1709 |
| 488 | 20240401 | 125500 | 29978789150 | 20950 | 21000 | 21000 | 20900 | 813 |
| 489 | 20240401 | 125400 | 29961755650 | 20950 | 21000 | 21000 | 20950 | 1332 |
| 490 | 20240401 | 125300 | 29933841100 | 21000 | 21000 | 21000 | 20950 | 436 |
| 491 | 20240401 | 125200 | 29924701900 | 21000 | 20900 | 21000 | 20900 | 2527 |
| 492 | 20240401 | 125100 | 29871758750 | 20950 | 20900 | 20950 | 20900 | 463 |
| 493 | 20240401 | 125000 | 29862077800 | 20900 | 20900 | 20950 | 20900 | 728 |
| 494 | 20240401 | 124900 | 29846858750 | 20900 | 20850 | 20900 | 20850 | 477 |
| 495 | 20240401 | 124800 | 29836893450 | 20850 | 20850 | 20850 | 20850 | 97 |
| 496 | 20240401 | 124700 | 29834871000 | 20800 | 20800 | 20850 | 20800 | 210 |
| 497 | 20240401 | 124600 | 29830493000 | 20750 | 20800 | 20850 | 20750 | 999 |
| 498 | 20240401 | 124500 | 29809724450 | 20850 | 20900 | 20900 | 20800 | 1153 |
| 499 | 20240401 | 124400 | 29785682150 | 20900 | 20800 | 20900 | 20800 | 3362 |
| 500 | 20240401 | 124300 | 29715669250 | 20750 | 20750 | 20750 | 20750 | 72 |
| 501 | 20240401 | 124200 | 29714175250 | 20700 | 20750 | 20800 | 20700 | 548 |
| 502 | 20240401 | 124100 | 29702810800 | 20750 | 20750 | 20800 | 20750 | 253 |
| 503 | 20240401 | 124000 | 29697559300 | 20750 | 20800 | 20850 | 20750 | 1494 |
| 504 | 20240401 | 123900 | 29666532700 | 20850 | 20750 | 20850 | 20750 | 812 |
| 505 | 20240401 | 123800 | 29649654300 | 20650 | 20800 | 20850 | 20600 | 8498 |
| 506 | 20240401 | 123700 | 29473590300 | 20800 | 20850 | 20850 | 20800 | 1998 |
| 507 | 20240401 | 123600 | 29431990550 | 20850 | 20950 | 20950 | 20850 | 1188 |
| 508 | 20240401 | 123500 | 29407177000 | 20950 | 20950 | 20950 | 20950 | 196 |
| 509 | 20240401 | 123400 | 29403070800 | 20950 | 20950 | 20950 | 20900 | 320 |
| 510 | 20240401 | 123300 | 29396367900 | 20950 | 20850 | 20950 | 20850 | 544 |
| 511 | 20240401 | 123200 | 29384998350 | 20850 | 20900 | 20900 | 20850 | 280 |
| 512 | 20240401 | 123100 | 29379157950 | 20900 | 20950 | 20950 | 20900 | 326 |
| 513 | 20240401 | 123000 | 29372339750 | 20900 | 20950 | 20950 | 20850 | 668 |
| 514 | 20240401 | 122900 | 29358366750 | 20850 | 20900 | 20950 | 20850 | 730 |
| 515 | 20240401 | 122800 | 29343106550 | 20900 | 20850 | 20900 | 20850 | 937 |
| 516 | 20240401 | 122700 | 29323543550 | 20900 | 20900 | 20900 | 20850 | 528 |
| 517 | 20240401 | 122600 | 29312511900 | 20900 | 21000 | 21000 | 20900 | 2431 |
| 518 | 20240401 | 122500 | 29261606050 | 21000 | 20950 | 21050 | 20950 | 7127 |
| 519 | 20240401 | 122400 | 29111695400 | 21000 | 21050 | 21150 | 21000 | 3181 |
| 520 | 20240401 | 122300 | 29044835350 | 21000 | 21050 | 21150 | 21000 | 1928 |
| 521 | 20240401 | 122200 | 29004194600 | 21100 | 21100 | 21200 | 21100 | 8158 |
| 522 | 20240401 | 122100 | 28831853950 | 21100 | 21000 | 21100 | 20950 | 1685 |
| 523 | 20240401 | 122000 | 28796385000 | 21000 | 20950 | 21050 | 20950 | 5170 |
| 524 | 20240401 | 121900 | 28687816000 | 20950 | 20950 | 20950 | 20950 | 853 |
| 525 | 20240401 | 121800 | 28669945650 | 20950 | 20950 | 20950 | 20900 | 2374 |
| 526 | 20240401 | 121700 | 28620221700 | 20950 | 20950 | 20950 | 20900 | 565 |
| 527 | 20240401 | 121600 | 28608389350 | 20900 | 20950 | 20950 | 20900 | 1524 |
| 528 | 20240401 | 121500 | 28576481550 | 20950 | 20900 | 20950 | 20850 | 1895 |
| 529 | 20240401 | 121400 | 28536866350 | 20900 | 20900 | 20900 | 20850 | 260 |
| 530 | 20240401 | 121300 | 28531439250 | 20900 | 20850 | 20900 | 20850 | 238 |
| 531 | 20240401 | 121200 | 28526466050 | 20850 | 20900 | 20950 | 20850 | 477 |
| 532 | 20240401 | 121100 | 28516489100 | 20900 | 20850 | 20900 | 20800 | 3240 |
| 533 | 20240401 | 121000 | 28448804900 | 20800 | 20750 | 20800 | 20750 | 809 |
| 534 | 20240401 | 120900 | 28431996800 | 20800 | 20850 | 20850 | 20800 | 2613 |
| 535 | 20240401 | 120800 | 28377577100 | 20850 | 20900 | 20900 | 20850 | 179 |
| 536 | 20240401 | 120700 | 28373837900 | 20850 | 20850 | 20900 | 20850 | 1011 |
| 537 | 20240401 | 120600 | 28352735900 | 20850 | 20900 | 20900 | 20850 | 1018 |
| 538 | 20240401 | 120500 | 28331505050 | 20850 | 20850 | 20900 | 20850 | 398 |
| 539 | 20240401 | 120400 | 28323200550 | 20900 | 20900 | 20900 | 20850 | 490 |
| 540 | 20240401 | 120300 | 28312961500 | 20900 | 20900 | 20900 | 20850 | 698 |
| 541 | 20240401 | 120200 | 28298386800 | 20900 | 20850 | 20900 | 20850 | 417 |
| 542 | 20240401 | 120100 | 28289680800 | 20850 | 20900 | 20950 | 20850 | 661 |
| 543 | 20240401 | 120000 | 28275862550 | 20900 | 20950 | 20950 | 20900 | 625 |
| 544 | 20240401 | 115900 | 28262790700 | 20950 | 20900 | 20950 | 20900 | 859 |
| 545 | 20240401 | 115800 | 28244834050 | 20850 | 20900 | 20900 | 20850 | 820 |
| 546 | 20240401 | 115700 | 28227737000 | 20900 | 20850 | 20900 | 20850 | 238 |
| 547 | 20240401 | 115600 | 28222764700 | 20850 | 20850 | 20850 | 20850 | 62 |
| 548 | 20240401 | 115500 | 28221472000 | 20800 | 20850 | 20850 | 20800 | 534 |
| 549 | 20240401 | 115400 | 28210352100 | 20800 | 20850 | 20900 | 20800 | 694 |
| 550 | 20240401 | 115300 | 28195870650 | 20900 | 20900 | 20950 | 20900 | 784 |
| 551 | 20240401 | 115200 | 28179484150 | 20900 | 20950 | 20950 | 20900 | 457 |
| 552 | 20240401 | 115100 | 28169925700 | 20950 | 20950 | 21000 | 20950 | 993 |
| 553 | 20240401 | 115000 | 28149103700 | 20950 | 20950 | 20950 | 20850 | 1851 |
| 554 | 20240401 | 114900 | 28110370250 | 20950 | 20850 | 20950 | 20850 | 1155 |
| 555 | 20240401 | 114800 | 28086194700 | 20850 | 20950 | 20950 | 20850 | 1279 |
| 556 | 20240401 | 114700 | 28059456900 | 20950 | 20900 | 20950 | 20850 | 757 |
| 557 | 20240401 | 114600 | 28043633350 | 20900 | 20850 | 20900 | 20850 | 1158 |
| 558 | 20240401 | 114500 | 28019435350 | 20850 | 20750 | 20900 | 20750 | 1256 |
| 559 | 20240401 | 114400 | 27993319200 | 20750 | 20850 | 20850 | 20750 | 530 |
| 560 | 20240401 | 114300 | 27982291250 | 20850 | 20850 | 20850 | 20800 | 157 |
| 561 | 20240401 | 114200 | 27979018300 | 20850 | 20850 | 20850 | 20800 | 342 |
| 562 | 20240401 | 114100 | 27971888850 | 20800 | 20800 | 20850 | 20800 | 1118 |
| 563 | 20240401 | 114000 | 27948598300 | 20850 | 20800 | 20850 | 20800 | 627 |
| 564 | 20240401 | 113900 | 27935531800 | 20800 | 20850 | 20850 | 20800 | 520 |
| 565 | 20240401 | 113800 | 27924704800 | 20850 | 20800 | 20900 | 20800 | 934 |
| 566 | 20240401 | 113700 | 27905225650 | 20800 | 20900 | 20900 | 20800 | 165 |
| 567 | 20240401 | 113600 | 27901787750 | 20900 | 20800 | 20900 | 20800 | 3391 |
| 568 | 20240401 | 113500 | 27830992750 | 20750 | 20950 | 20950 | 20750 | 8754 |
| 569 | 20240401 | 113400 | 27648470900 | 20950 | 20900 | 21000 | 20900 | 2394 |
| 570 | 20240401 | 113300 | 27598351700 | 20900 | 20700 | 21000 | 20650 | 10677 |
| 571 | 20240401 | 113200 | 27374957450 | 20700 | 20800 | 20800 | 20650 | 1740 |
| 572 | 20240401 | 113100 | 27338903600 | 20800 | 20700 | 20800 | 20700 | 681 |
| 573 | 20240401 | 113000 | 27324774400 | 20700 | 20700 | 20750 | 20700 | 293 |
| 574 | 20240401 | 112900 | 27318705050 | 20700 | 20700 | 20750 | 20650 | 655 |
| 575 | 20240401 | 112800 | 27305136450 | 20750 | 20700 | 20750 | 20650 | 2021 |
| 576 | 20240401 | 112700 | 27263320250 | 20700 | 20800 | 20800 | 20700 | 1148 |
| 577 | 20240401 | 112600 | 27239472800 | 20850 | 20750 | 20850 | 20750 | 1763 |
| 578 | 20240401 | 112500 | 27202839450 | 20750 | 20750 | 20850 | 20700 | 173 |
| 579 | 20240401 | 112400 | 27199238550 | 20700 | 20700 | 20900 | 20700 | 6587 |
| 580 | 20240401 | 112300 | 27062221950 | 20700 | 20850 | 20850 | 20550 | 3350 |
| 581 | 20240401 | 112200 | 26992858600 | 20850 | 20750 | 20850 | 20750 | 3209 |
| 582 | 20240401 | 112100 | 26926130550 | 20800 | 20800 | 20800 | 20700 | 2373 |
| 583 | 20240401 | 112000 | 26876853400 | 20800 | 20650 | 20800 | 20600 | 4739 |
| 584 | 20240401 | 111900 | 26778765750 | 20650 | 20650 | 20650 | 20600 | 320 |
| 585 | 20240401 | 111800 | 26772164350 | 20650 | 20550 | 20650 | 20500 | 6603 |
| 586 | 20240401 | 111700 | 26636270800 | 20500 | 20550 | 20550 | 20500 | 349 |
| 587 | 20240401 | 111600 | 26629110250 | 20550 | 20500 | 20550 | 20450 | 1861 |
| 588 | 20240401 | 111500 | 26590928300 | 20550 | 20500 | 20600 | 20500 | 566 |
| 589 | 20240401 | 111400 | 26579296900 | 20500 | 20500 | 20600 | 20500 | 1995 |
| 590 | 20240401 | 111300 | 26538301900 | 20500 | 20450 | 20500 | 20300 | 4241 |
| 591 | 20240401 | 111200 | 26451522650 | 20300 | 20400 | 20450 | 20300 | 1290 |
| 592 | 20240401 | 111100 | 26425219300 | 20350 | 20400 | 20450 | 20350 | 2508 |
| 593 | 20240401 | 111000 | 26374046950 | 20400 | 20300 | 20400 | 20300 | 744 |
| 594 | 20240401 | 110900 | 26358915650 | 20350 | 20400 | 20400 | 20350 | 1194 |
| 595 | 20240401 | 110800 | 26334581100 | 20400 | 20350 | 20400 | 20250 | 1830 |
| 596 | 20240401 | 110700 | 26297399900 | 20350 | 20350 | 20350 | 20250 | 2003 |
| 597 | 20240401 | 110600 | 26256801600 | 20300 | 20300 | 20350 | 20200 | 3658 |
| 598 | 20240401 | 110500 | 26182732900 | 20300 | 20250 | 20350 | 20200 | 3506 |
| 599 | 20240401 | 110400 | 26111660600 | 20250 | 20250 | 20300 | 20200 | 2248 |
| 600 | 20240401 | 110300 | 26066140300 | 20300 | 20300 | 20350 | 20250 | 2327 |
| 601 | 20240401 | 110200 | 26018897200 | 20350 | 20400 | 20500 | 20350 | 6221 |
| 602 | 20240401 | 110100 | 25892155950 | 20400 | 20400 | 20500 | 20350 | 3293 |
| 603 | 20240401 | 110000 | 25825006900 | 20350 | 20600 | 20600 | 20350 | 8833 |
| 604 | 20240401 | 105900 | 25644430450 | 20600 | 20600 | 20600 | 20500 | 9272 |
| 605 | 20240401 | 105800 | 25453715500 | 20600 | 20450 | 20650 | 20400 | 17861 |
| 606 | 20240401 | 105700 | 25087126300 | 20450 | 20200 | 20550 | 20150 | 111129 |
| 607 | 20240401 | 105600 | 22837234150 | 20200 | 20200 | 20200 | 20150 | 34159 |
| 608 | 20240401 | 105500 | 22147240500 | 20200 | 20150 | 20200 | 20150 | 14298 |
| 609 | 20240401 | 105400 | 21858506350 | 20200 | 20150 | 20200 | 20100 | 9916 |
| 610 | 20240401 | 105300 | 21658680850 | 20150 | 20750 | 20750 | 20050 | 63975 |
| 611 | 20240401 | 105200 | 20360832800 | 20800 | 20750 | 20850 | 20750 | 1063 |
| 612 | 20240401 | 105100 | 20338710700 | 20800 | 20800 | 20850 | 20800 | 3147 |
| 613 | 20240401 | 105000 | 20273211600 | 20800 | 20850 | 20850 | 20700 | 6391 |
| 614 | 20240401 | 104900 | 20140403100 | 20850 | 20950 | 21000 | 20850 | 3945 |
| 615 | 20240401 | 104800 | 20057842250 | 20950 | 21200 | 21250 | 20950 | 30782 |
| 616 | 20240401 | 104700 | 19411128850 | 21250 | 21200 | 21250 | 21200 | 3159 |
| 617 | 20240401 | 104600 | 19344050150 | 21250 | 21000 | 21250 | 21000 | 4295 |
| 618 | 20240401 | 104500 | 19253498950 | 21000 | 20950 | 21050 | 20900 | 2901 |
| 619 | 20240401 | 104400 | 19192636500 | 20950 | 20900 | 20950 | 20850 | 1938 |
| 620 | 20240401 | 104300 | 19152134350 | 20900 | 21000 | 21000 | 20850 | 1412 |
| 621 | 20240401 | 104200 | 19122632200 | 20950 | 20950 | 21000 | 20900 | 2299 |
| 622 | 20240401 | 104100 | 19074539800 | 20950 | 21000 | 21000 | 20900 | 1457 |
| 623 | 20240401 | 104000 | 19044053150 | 21000 | 20900 | 21000 | 20900 | 1047 |
| 624 | 20240401 | 103900 | 19022122150 | 20900 | 21000 | 21000 | 20750 | 2805 |
| 625 | 20240401 | 103800 | 18963727350 | 20950 | 20950 | 21000 | 20900 | 464 |
| 626 | 20240401 | 103700 | 18954012550 | 20950 | 20950 | 20950 | 20850 | 3579 |
| 627 | 20240401 | 103600 | 18879212250 | 20950 | 21100 | 21150 | 20950 | 3193 |
| 628 | 20240401 | 103500 | 18812076900 | 21150 | 21200 | 21200 | 21050 | 5580 |
| 629 | 20240401 | 103400 | 18694177050 | 21200 | 21250 | 21350 | 21150 | 15876 |
| 630 | 20240401 | 103300 | 18356271250 | 21300 | 21100 | 21300 | 21100 | 12755 |
| 631 | 20240401 | 103200 | 18085921350 | 21100 | 21050 | 21150 | 21050 | 8698 |
| 632 | 20240401 | 103100 | 17902416450 | 21000 | 20900 | 21000 | 20850 | 5767 |
| 633 | 20240401 | 103000 | 17781487750 | 20900 | 20900 | 20950 | 20900 | 622 |
| 634 | 20240401 | 102900 | 17768471400 | 20900 | 20800 | 20950 | 20800 | 1197 |
| 635 | 20240401 | 102800 | 17743455900 | 20800 | 20800 | 20850 | 20700 | 5462 |
| 636 | 20240401 | 102700 | 17629925900 | 20850 | 20850 | 20900 | 20800 | 2789 |
| 637 | 20240401 | 102600 | 17571830950 | 20850 | 20950 | 20950 | 20850 | 1029 |
| 638 | 20240401 | 102500 | 17550302950 | 20950 | 20900 | 21000 | 20900 | 1270 |
| 639 | 20240401 | 102400 | 17523713000 | 21000 | 20900 | 21000 | 20900 | 1386 |
| 640 | 20240401 | 102300 | 17494658050 | 20950 | 21000 | 21000 | 20900 | 694 |
| 641 | 20240401 | 102200 | 17480111250 | 21000 | 20950 | 21000 | 20950 | 1373 |
| 642 | 20240401 | 102100 | 17451333400 | 20950 | 21000 | 21050 | 20950 | 913 |
| 643 | 20240401 | 102000 | 17432140950 | 21000 | 21000 | 21100 | 21000 | 1996 |
| 644 | 20240401 | 101900 | 17390156050 | 21000 | 21000 | 21000 | 20950 | 1175 |
| 645 | 20240401 | 101800 | 17365481850 | 21000 | 20950 | 21050 | 20850 | 3749 |
| 646 | 20240401 | 101700 | 17286969150 | 20950 | 21000 | 21000 | 20850 | 4487 |
| 647 | 20240401 | 101600 | 17193189700 | 20950 | 21000 | 21050 | 20950 | 2124 |
| 648 | 20240401 | 101500 | 17148589650 | 21000 | 20950 | 21050 | 20950 | 4395 |
| 649 | 20240401 | 101400 | 17056255250 | 21000 | 20950 | 21000 | 20850 | 4627 |
| 650 | 20240401 | 101300 | 16959467200 | 20850 | 20850 | 20900 | 20750 | 3884 |
| 651 | 20240401 | 101200 | 16878531700 | 20800 | 20850 | 20900 | 20800 | 2801 |
| 652 | 20240401 | 101100 | 16820159200 | 20850 | 20900 | 20950 | 20850 | 1256 |
| 653 | 20240401 | 101000 | 16793928450 | 20950 | 20900 | 21000 | 20850 | 2107 |
| 654 | 20240401 | 100900 | 16749859400 | 20850 | 20900 | 21000 | 20850 | 3192 |
| 655 | 20240401 | 100800 | 16683024150 | 20900 | 20950 | 21000 | 20900 | 2608 |
| 656 | 20240401 | 100700 | 16628415550 | 20900 | 20800 | 20900 | 20750 | 4180 |
| 657 | 20240401 | 100600 | 16541210000 | 20700 | 21000 | 21000 | 20700 | 10644 |
| 658 | 20240401 | 100500 | 16319562700 | 20950 | 21100 | 21150 | 20900 | 6811 |
| 659 | 20240401 | 100400 | 16176272500 | 21050 | 21200 | 21250 | 20950 | 15859 |
| 660 | 20240401 | 100300 | 15841695250 | 21250 | 21200 | 21350 | 21200 | 16867 |
| 661 | 20240401 | 100200 | 15483056850 | 21200 | 21300 | 21350 | 21200 | 13895 |
| 662 | 20240401 | 100100 | 15187425350 | 21200 | 21250 | 21350 | 21150 | 19547 |
| 663 | 20240401 | 100000 | 14771702350 | 21250 | 20900 | 21250 | 20900 | 36231 |
| 664 | 20240401 | 095900 | 14006739900 | 20900 | 20900 | 20950 | 20850 | 3740 |
| 665 | 20240401 | 095800 | 13928489400 | 20900 | 20800 | 20900 | 20800 | 5913 |
| 666 | 20240401 | 095700 | 13805077550 | 20800 | 20800 | 20850 | 20750 | 2131 |
| 667 | 20240401 | 095600 | 13760718150 | 20700 | 20700 | 20800 | 20650 | 2786 |
| 668 | 20240401 | 095500 | 13703003400 | 20650 | 20750 | 20800 | 20650 | 3008 |
| 669 | 20240401 | 095400 | 13640608500 | 20700 | 20650 | 20850 | 20600 | 4053 |
| 670 | 20240401 | 095300 | 13556533250 | 20700 | 20700 | 20750 | 20500 | 9305 |
| 671 | 20240401 | 095200 | 13364702600 | 20700 | 20800 | 20850 | 20700 | 2074 |
| 672 | 20240401 | 095100 | 13321620400 | 20700 | 20900 | 20950 | 20700 | 2562 |
| 673 | 20240401 | 095000 | 13268315800 | 20900 | 20950 | 20950 | 20800 | 4109 |
| 674 | 20240401 | 094900 | 13182484200 | 20950 | 20900 | 20950 | 20800 | 2704 |
| 675 | 20240401 | 094800 | 13125964250 | 20900 | 20800 | 21050 | 20750 | 12831 |
| 676 | 20240401 | 094700 | 12857146450 | 20800 | 20750 | 20850 | 20700 | 5451 |
| 677 | 20240401 | 094600 | 12743797150 | 20750 | 20800 | 20900 | 20750 | 4644 |
| 678 | 20240401 | 094500 | 12647134800 | 20850 | 20750 | 20900 | 20750 | 7722 |
| 679 | 20240401 | 094400 | 12486416100 | 20800 | 21000 | 21000 | 20750 | 8020 |
| 680 | 20240401 | 094300 | 12319303150 | 20950 | 21000 | 21100 | 20850 | 4135 |
| 681 | 20240401 | 094200 | 12232608900 | 20900 | 21050 | 21050 | 20900 | 10166 |
| 682 | 20240401 | 094100 | 12019535600 | 21050 | 20950 | 21050 | 20900 | 3590 |
| 683 | 20240401 | 094000 | 11944218050 | 20900 | 21100 | 21150 | 20900 | 10720 |
| 684 | 20240401 | 093900 | 11718914250 | 21100 | 21000 | 21100 | 20950 | 12966 |
| 685 | 20240401 | 093800 | 11446084600 | 21000 | 20900 | 21000 | 20850 | 9560 |
| 686 | 20240401 | 093700 | 11246006950 | 20900 | 20850 | 20900 | 20800 | 7105 |
| 687 | 20240401 | 093600 | 11097722250 | 20850 | 20800 | 20900 | 20800 | 4600 |
| 688 | 20240401 | 093500 | 11001780250 | 20800 | 20800 | 20950 | 20750 | 9162 |
| 689 | 20240401 | 093400 | 10810730350 | 20800 | 20850 | 20850 | 20750 | 9032 |
| 690 | 20240401 | 093300 | 10623046800 | 20850 | 20750 | 20900 | 20750 | 9542 |
| 691 | 20240401 | 093200 | 10424077700 | 20850 | 20650 | 20850 | 20650 | 8199 |
| 692 | 20240401 | 093100 | 10254130700 | 20700 | 20700 | 20800 | 20550 | 11952 |
| 693 | 20240401 | 093000 | 10007445950 | 20650 | 20900 | 21100 | 20600 | 56683 |
| 694 | 20240401 | 092900 | 8825533350 | 20900 | 20600 | 20900 | 20550 | 25349 |
| 695 | 20240401 | 092800 | 8299419050 | 20550 | 20350 | 20600 | 20200 | 9460 |
| 696 | 20240401 | 092700 | 8106501900 | 20350 | 20700 | 20800 | 20300 | 20090 |
| 697 | 20240401 | 092600 | 7693891300 | 20700 | 20350 | 20700 | 20350 | 27223 |
| 698 | 20240401 | 092500 | 7135291850 | 20300 | 20450 | 20450 | 20300 | 13540 |
| 699 | 20240401 | 092400 | 6859173200 | 20500 | 20450 | 20500 | 20400 | 15048 |
| 700 | 20240401 | 092300 | 6551350850 | 20450 | 20450 | 20500 | 20300 | 19779 |
| 701 | 20240401 | 092200 | 6147304150 | 20400 | 20050 | 20450 | 20050 | 19062 |
| 702 | 20240401 | 092100 | 5760313900 | 20050 | 20000 | 20100 | 19950 | 5523 |
| 703 | 20240401 | 092000 | 5649783490 | 19980 | 20150 | 20200 | 19950 | 16693 |
| 704 | 20240401 | 091900 | 5315295680 | 20150 | 20200 | 20250 | 20150 | 8338 |
| 705 | 20240401 | 091800 | 5147126230 | 20250 | 20200 | 20350 | 20100 | 16486 |
| 706 | 20240401 | 091700 | 4814237980 | 20200 | 20250 | 20400 | 20150 | 22870 |
| 707 | 20240401 | 091600 | 4350090330 | 20300 | 20250 | 20500 | 20150 | 43203 |
| 708 | 20240401 | 091500 | 3471680330 | 20250 | 19960 | 20300 | 19950 | 39509 |
| 709 | 20240401 | 091400 | 2677980000 | 19960 | 19880 | 19960 | 19880 | 11930 |
| 710 | 20240401 | 091300 | 2440205990 | 19880 | 19800 | 19900 | 19800 | 7532 |
| 711 | 20240401 | 091200 | 2290604540 | 19810 | 19770 | 19830 | 19710 | 5833 |
| 712 | 20240401 | 091100 | 2175292810 | 19770 | 19820 | 19820 | 19770 | 8462 |
| 713 | 20240401 | 091000 | 2007833950 | 19820 | 19830 | 19860 | 19820 | 5814 |
| 714 | 20240401 | 090900 | 1892509650 | 19830 | 19850 | 19890 | 19810 | 11038 |
| 715 | 20240401 | 090800 | 1673444090 | 19850 | 19860 | 19860 | 19800 | 12837 |
| 716 | 20240401 | 090700 | 1418956280 | 19860 | 19510 | 19890 | 19510 | 19004 |
| 717 | 20240401 | 090600 | 1043239340 | 19550 | 19460 | 19620 | 19410 | 4850 |
| 718 | 20240401 | 090500 | 948578370 | 19450 | 19460 | 19460 | 19380 | 5458 |
| 719 | 20240401 | 090400 | 842560090 | 19490 | 19380 | 19490 | 19380 | 1775 |
| 720 | 20240401 | 090300 | 808065970 | 19380 | 19450 | 19500 | 19380 | 5208 |
| 721 | 20240401 | 090200 | 706922880 | 19450 | 19550 | 19550 | 19420 | 9644 |
| 722 | 20240401 | 090100 | 519059520 | 19540 | 19470 | 19680 | 19390 | 8149 |
| 723 | 20240401 | 090000 | 359968670 | 19460 | 19690 | 19690 | 19350 | 17020 |