39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 3 | 20240403 | 210400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240403 | 210300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240403 | 210200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240403 | 210100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240403 | 210000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240403 | 205900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240403 | 205800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240403 | 205700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240403 | 205600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240403 | 205500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240403 | 205400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240403 | 205300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240403 | 205200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240403 | 205100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240403 | 205000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240403 | 204900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240403 | 204800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240403 | 204700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240403 | 204600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240403 | 204500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240403 | 204400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240403 | 204300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240403 | 204200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240403 | 204100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240403 | 204000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240403 | 203900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240403 | 203800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240403 | 203700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240403 | 203600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240403 | 203500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 33 | 20240403 | 203400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240403 | 203300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240403 | 203200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240403 | 203100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240403 | 203000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240403 | 202900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240403 | 202800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240403 | 202700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240403 | 202600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240403 | 202500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240403 | 202400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240403 | 202300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240403 | 202200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240403 | 202100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240403 | 202000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240403 | 201900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240403 | 201800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240403 | 201700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240403 | 201600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240403 | 201500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240403 | 201400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240403 | 201300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240403 | 201200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240403 | 201100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240403 | 201000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240403 | 200900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240403 | 200800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240403 | 200700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240403 | 200600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240403 | 200500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 63 | 20240403 | 200400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240403 | 200300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240403 | 200200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240403 | 200100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240403 | 200000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240403 | 195900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240403 | 195800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240403 | 195700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240403 | 195600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240403 | 195500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240403 | 195400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240403 | 195300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240403 | 195200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240403 | 195100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240403 | 195000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240403 | 194900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240403 | 194800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240403 | 194700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240403 | 194600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240403 | 194500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240403 | 194400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240403 | 194300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240403 | 194200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240403 | 194100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240403 | 194000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240403 | 193900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240403 | 193800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240403 | 193700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240403 | 193600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240403 | 193500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 93 | 20240403 | 193400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240403 | 193300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240403 | 193200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240403 | 193100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240403 | 193000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240403 | 192900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240403 | 192800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240403 | 192700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240403 | 192600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240403 | 192500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240403 | 192400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240403 | 192300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240403 | 192200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240403 | 192100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240403 | 192000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240403 | 191900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240403 | 191800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240403 | 191700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240403 | 191600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240403 | 191500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240403 | 191400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240403 | 191300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240403 | 191200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240403 | 191100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240403 | 191000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240403 | 190900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240403 | 190800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240403 | 190700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240403 | 190600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240403 | 190500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 123 | 20240403 | 190400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240403 | 190300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240403 | 190200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240403 | 190100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240403 | 190000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240403 | 185900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240403 | 185800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240403 | 185700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240403 | 185600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240403 | 185500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240403 | 185400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240403 | 185300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240403 | 185200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240403 | 185100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240403 | 185000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240403 | 184900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240403 | 184800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240403 | 184700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240403 | 184600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240403 | 184500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240403 | 184400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240403 | 184300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240403 | 184200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240403 | 184100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240403 | 184000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240403 | 183900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240403 | 183800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240403 | 183700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240403 | 183600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240403 | 183500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 153 | 20240403 | 183400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240403 | 183300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240403 | 183200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240403 | 183100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240403 | 183000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240403 | 182900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240403 | 182800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240403 | 182700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240403 | 182600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240403 | 182500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240403 | 182400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240403 | 182300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240403 | 182200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240403 | 182100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240403 | 182000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240403 | 181900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240403 | 181800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240403 | 181700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240403 | 181600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240403 | 181500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240403 | 181400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240403 | 181300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240403 | 181200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240403 | 181100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240403 | 181000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240403 | 180900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240403 | 180800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240403 | 180700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240403 | 180600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240403 | 180500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 183 | 20240403 | 180400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240403 | 180300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240403 | 180200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240403 | 180100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240403 | 180000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240403 | 175900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240403 | 175800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240403 | 175700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240403 | 175600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240403 | 175500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240403 | 175400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240403 | 175300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240403 | 175200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240403 | 175100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240403 | 175000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240403 | 174900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240403 | 174800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240403 | 174700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240403 | 174600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240403 | 174500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240403 | 174400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240403 | 174300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240403 | 174200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240403 | 174100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240403 | 174000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240403 | 173900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240403 | 173800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240403 | 173700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240403 | 173600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240403 | 173500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 213 | 20240403 | 173400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240403 | 173300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240403 | 173200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240403 | 173100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240403 | 173000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240403 | 172900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240403 | 172800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240403 | 172700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240403 | 172600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240403 | 172500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240403 | 172400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240403 | 172300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240403 | 172200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240403 | 172100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240403 | 172000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240403 | 171900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240403 | 171800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240403 | 171700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240403 | 171600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240403 | 171500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240403 | 171400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240403 | 171300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240403 | 171200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240403 | 171100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240403 | 171000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240403 | 170900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240403 | 170800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240403 | 170700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240403 | 170600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240403 | 170500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 243 | 20240403 | 170400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240403 | 170300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240403 | 170200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240403 | 170100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240403 | 170000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240403 | 165900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240403 | 165800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240403 | 165700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240403 | 165600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240403 | 165500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240403 | 165400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240403 | 165300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240403 | 165200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240403 | 165100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240403 | 165000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240403 | 164900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240403 | 164800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240403 | 164700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240403 | 164600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240403 | 164500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240403 | 164400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240403 | 164300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240403 | 164200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240403 | 164100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240403 | 164000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240403 | 163900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240403 | 163800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240403 | 163700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240403 | 163600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240403 | 163500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 273 | 20240403 | 163400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240403 | 163300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240403 | 163200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240403 | 163100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240403 | 163000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240403 | 162900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240403 | 162800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240403 | 162700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240403 | 162600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240403 | 162500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240403 | 162400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240403 | 162300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240403 | 162200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240403 | 162100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240403 | 162000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240403 | 161900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240403 | 161800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240403 | 161700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240403 | 161600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240403 | 161500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240403 | 161400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240403 | 161300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240403 | 161200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240403 | 161100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240403 | 161000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240403 | 160900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240403 | 160800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240403 | 160700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240403 | 160600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240403 | 160500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 303 | 20240403 | 160400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240403 | 160300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240403 | 160200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240403 | 160100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240403 | 160000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240403 | 155900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240403 | 155800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240403 | 155700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240403 | 155600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240403 | 155500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240403 | 155400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240403 | 155300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240403 | 155200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240403 | 155100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240403 | 155000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240403 | 154900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240403 | 154800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240403 | 154700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240403 | 154600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240403 | 154500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240403 | 154400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240403 | 154300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240403 | 154200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240403 | 154100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240403 | 154000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240403 | 153900 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240403 | 153800 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240403 | 153700 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240403 | 153600 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240403 | 153500 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 333 | 20240403 | 153400 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240403 | 153300 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240403 | 153200 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240403 | 153100 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240403 | 153000 | 13393329630 | 20450 | 20450 | 20450 | 20450 | 9151 |
| 338 | 20240403 | 152900 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20240403 | 152800 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20240403 | 152700 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20240403 | 152600 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20240403 | 152500 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20240403 | 152400 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20240403 | 152300 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20240403 | 152200 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20240403 | 152100 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20240403 | 152000 | 13206191680 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20240403 | 151900 | 13206191680 | 20600 | 20450 | 20600 | 20400 | 4183 |
| 349 | 20240403 | 151800 | 13120302330 | 20500 | 20500 | 20550 | 20400 | 2591 |
| 350 | 20240403 | 151700 | 13067291030 | 20450 | 20350 | 20550 | 20350 | 2240 |
| 351 | 20240403 | 151600 | 13021405380 | 20350 | 20400 | 20500 | 20350 | 1676 |
| 352 | 20240403 | 151500 | 12987155780 | 20400 | 20450 | 20450 | 20350 | 521 |
| 353 | 20240403 | 151400 | 12976525830 | 20350 | 20450 | 20500 | 20350 | 2158 |
| 354 | 20240403 | 151300 | 12932516930 | 20450 | 20450 | 20500 | 20400 | 2816 |
| 355 | 20240403 | 151200 | 12875028680 | 20450 | 20450 | 20450 | 20400 | 1629 |
| 356 | 20240403 | 151100 | 12841716880 | 20450 | 20450 | 20450 | 20400 | 926 |
| 357 | 20240403 | 151000 | 12822787830 | 20450 | 20450 | 20450 | 20400 | 116 |
| 358 | 20240403 | 150900 | 12820415930 | 20500 | 20450 | 20500 | 20400 | 907 |
| 359 | 20240403 | 150800 | 12801863380 | 20400 | 20450 | 20450 | 20400 | 910 |
| 360 | 20240403 | 150700 | 12783289430 | 20400 | 20400 | 20450 | 20350 | 2266 |
| 361 | 20240403 | 150600 | 12737076080 | 20400 | 20300 | 20450 | 20250 | 10135 |
| 362 | 20240403 | 150500 | 12530980230 | 20350 | 20400 | 20450 | 20300 | 4473 |
| 363 | 20240403 | 150400 | 12439915030 | 20400 | 20400 | 20450 | 20400 | 559 |
| 364 | 20240403 | 150300 | 12428489230 | 20450 | 20500 | 20500 | 20400 | 456 |
| 365 | 20240403 | 150200 | 12419152180 | 20450 | 20400 | 20450 | 20400 | 1016 |
| 366 | 20240403 | 150100 | 12398383930 | 20400 | 20500 | 20500 | 20400 | 1589 |
| 367 | 20240403 | 150000 | 12365948930 | 20500 | 20450 | 20500 | 20400 | 801 |
| 368 | 20240403 | 145900 | 12349576830 | 20450 | 20400 | 20450 | 20400 | 528 |
| 369 | 20240403 | 145800 | 12338788280 | 20400 | 20350 | 20400 | 20350 | 2620 |
| 370 | 20240403 | 145700 | 12285421780 | 20350 | 20400 | 20450 | 20350 | 3043 |
| 371 | 20240403 | 145600 | 12223341380 | 20450 | 20450 | 20500 | 20400 | 1331 |
| 372 | 20240403 | 145500 | 12196119330 | 20450 | 20450 | 20500 | 20400 | 739 |
| 373 | 20240403 | 145400 | 12180998630 | 20450 | 20500 | 20500 | 20450 | 2676 |
| 374 | 20240403 | 145300 | 12126252230 | 20500 | 20450 | 20500 | 20450 | 346 |
| 375 | 20240403 | 145200 | 12119160580 | 20500 | 20500 | 20500 | 20450 | 488 |
| 376 | 20240403 | 145100 | 12109163980 | 20500 | 20500 | 20550 | 20450 | 1135 |
| 377 | 20240403 | 145000 | 12085904130 | 20500 | 20500 | 20600 | 20450 | 2957 |
| 378 | 20240403 | 144900 | 12025266630 | 20500 | 20600 | 20600 | 20500 | 1356 |
| 379 | 20240403 | 144800 | 11997429880 | 20550 | 20600 | 20600 | 20500 | 487 |
| 380 | 20240403 | 144700 | 11987423380 | 20550 | 20600 | 20600 | 20500 | 2191 |
| 381 | 20240403 | 144600 | 11942372180 | 20600 | 20550 | 20650 | 20550 | 1265 |
| 382 | 20240403 | 144500 | 11916298780 | 20600 | 20550 | 20650 | 20550 | 2872 |
| 383 | 20240403 | 144400 | 11857116630 | 20600 | 20550 | 20600 | 20550 | 1941 |
| 384 | 20240403 | 144300 | 11817170930 | 20500 | 20500 | 20550 | 20450 | 1208 |
| 385 | 20240403 | 144200 | 11792400080 | 20500 | 20500 | 20550 | 20450 | 577 |
| 386 | 20240403 | 144100 | 11780558780 | 20500 | 20550 | 20550 | 20450 | 1284 |
| 387 | 20240403 | 144000 | 11754233880 | 20500 | 20500 | 20550 | 20450 | 332 |
| 388 | 20240403 | 143900 | 11747424330 | 20550 | 20500 | 20550 | 20450 | 165 |
| 389 | 20240403 | 143800 | 11744036130 | 20500 | 20550 | 20600 | 20450 | 1295 |
| 390 | 20240403 | 143700 | 11717474480 | 20600 | 20500 | 20600 | 20500 | 699 |
| 391 | 20240403 | 143600 | 11703114380 | 20550 | 20550 | 20550 | 20500 | 419 |
| 392 | 20240403 | 143500 | 11694504280 | 20500 | 20450 | 20550 | 20450 | 726 |
| 393 | 20240403 | 143400 | 11679625330 | 20450 | 20450 | 20500 | 20350 | 2563 |
| 394 | 20240403 | 143300 | 11627326030 | 20450 | 20450 | 20500 | 20450 | 653 |
| 395 | 20240403 | 143200 | 11613943580 | 20500 | 20500 | 20500 | 20450 | 239 |
| 396 | 20240403 | 143100 | 11609044430 | 20500 | 20400 | 20550 | 20400 | 451 |
| 397 | 20240403 | 143000 | 11599815330 | 20450 | 20450 | 20450 | 20400 | 277 |
| 398 | 20240403 | 142900 | 11594151230 | 20450 | 20450 | 20500 | 20450 | 451 |
| 399 | 20240403 | 142800 | 11584911730 | 20450 | 20550 | 20550 | 20450 | 302 |
| 400 | 20240403 | 142700 | 11578721530 | 20350 | 20400 | 20600 | 20350 | 4081 |
| 401 | 20240403 | 142600 | 11495070930 | 20400 | 20350 | 20400 | 20350 | 702 |
| 402 | 20240403 | 142500 | 11480769980 | 20350 | 20350 | 20450 | 20350 | 2409 |
| 403 | 20240403 | 142400 | 11431691330 | 20400 | 20400 | 20400 | 20400 | 601 |
| 404 | 20240403 | 142300 | 11419430930 | 20400 | 20450 | 20450 | 20400 | 1245 |
| 405 | 20240403 | 142200 | 11394021230 | 20450 | 20450 | 20500 | 20400 | 1079 |
| 406 | 20240403 | 142100 | 11371983880 | 20450 | 20550 | 20550 | 20400 | 10341 |
| 407 | 20240403 | 142000 | 11160698430 | 20550 | 20550 | 20550 | 20500 | 1121 |
| 408 | 20240403 | 141900 | 11137689430 | 20550 | 20600 | 20600 | 20500 | 752 |
| 409 | 20240403 | 141800 | 11122227130 | 20600 | 20600 | 20600 | 20550 | 650 |
| 410 | 20240403 | 141700 | 11108843130 | 20600 | 20550 | 20600 | 20500 | 1108 |
| 411 | 20240403 | 141600 | 11086076480 | 20600 | 20600 | 20600 | 20550 | 373 |
| 412 | 20240403 | 141500 | 11078393630 | 20600 | 20550 | 20600 | 20550 | 382 |
| 413 | 20240403 | 141400 | 11070526380 | 20550 | 20550 | 20550 | 20500 | 966 |
| 414 | 20240403 | 141300 | 11050702480 | 20550 | 20550 | 20550 | 20500 | 1273 |
| 415 | 20240403 | 141200 | 11024592780 | 20600 | 20550 | 20600 | 20550 | 596 |
| 416 | 20240403 | 141100 | 11012342180 | 20550 | 20500 | 20550 | 20450 | 620 |
| 417 | 20240403 | 141000 | 10999615130 | 20450 | 20500 | 20500 | 20450 | 674 |
| 418 | 20240403 | 140900 | 10985819380 | 20500 | 20500 | 20500 | 20450 | 278 |
| 419 | 20240403 | 140800 | 10980121880 | 20500 | 20500 | 20500 | 20450 | 248 |
| 420 | 20240403 | 140700 | 10975038380 | 20500 | 20550 | 20550 | 20450 | 3188 |
| 421 | 20240403 | 140600 | 10909675280 | 20500 | 20550 | 20550 | 20500 | 321 |
| 422 | 20240403 | 140500 | 10903085730 | 20550 | 20500 | 20550 | 20500 | 355 |
| 423 | 20240403 | 140400 | 10895795480 | 20500 | 20550 | 20550 | 20500 | 1061 |
| 424 | 20240403 | 140300 | 10874014480 | 20500 | 20550 | 20600 | 20500 | 419 |
| 425 | 20240403 | 140200 | 10865392280 | 20550 | 20550 | 20600 | 20550 | 858 |
| 426 | 20240403 | 140100 | 10847754230 | 20550 | 20550 | 20600 | 20550 | 1131 |
| 427 | 20240403 | 140000 | 10824512130 | 20600 | 20550 | 20600 | 20550 | 1548 |
| 428 | 20240403 | 135900 | 10792682330 | 20600 | 20650 | 20650 | 20550 | 2985 |
| 429 | 20240403 | 135800 | 10731148930 | 20650 | 20650 | 20650 | 20600 | 458 |
| 430 | 20240403 | 135700 | 10721705180 | 20650 | 20600 | 20650 | 20600 | 2649 |
| 431 | 20240403 | 135600 | 10667062330 | 20650 | 20650 | 20700 | 20600 | 2285 |
| 432 | 20240403 | 135500 | 10619876480 | 20650 | 20600 | 20700 | 20600 | 1764 |
| 433 | 20240403 | 135400 | 10583438030 | 20650 | 20650 | 20650 | 20600 | 757 |
| 434 | 20240403 | 135300 | 10567806280 | 20600 | 20600 | 20650 | 20600 | 742 |
| 435 | 20240403 | 135200 | 10552515830 | 20650 | 20600 | 20650 | 20600 | 851 |
| 436 | 20240403 | 135100 | 10534977330 | 20600 | 20650 | 20650 | 20550 | 2538 |
| 437 | 20240403 | 135000 | 10482692680 | 20650 | 20700 | 20700 | 20600 | 3339 |
| 438 | 20240403 | 134900 | 10413756880 | 20700 | 20750 | 20750 | 20700 | 729 |
| 439 | 20240403 | 134800 | 10398663130 | 20750 | 20700 | 20750 | 20650 | 2234 |
| 440 | 20240403 | 134700 | 10352407080 | 20700 | 20750 | 20750 | 20650 | 2137 |
| 441 | 20240403 | 134600 | 10308175380 | 20700 | 20700 | 20750 | 20650 | 1958 |
| 442 | 20240403 | 134500 | 10267632730 | 20750 | 20700 | 20750 | 20650 | 1065 |
| 443 | 20240403 | 134400 | 10245597530 | 20650 | 20700 | 20750 | 20650 | 3126 |
| 444 | 20240403 | 134300 | 10180917680 | 20700 | 20650 | 20700 | 20650 | 1706 |
| 445 | 20240403 | 134200 | 10145609530 | 20650 | 20650 | 20650 | 20550 | 2396 |
| 446 | 20240403 | 134100 | 10096140980 | 20650 | 20550 | 20650 | 20550 | 2406 |
| 447 | 20240403 | 134000 | 10046624080 | 20500 | 20500 | 20550 | 20500 | 1747 |
| 448 | 20240403 | 133900 | 10010809330 | 20500 | 20450 | 20500 | 20450 | 810 |
| 449 | 20240403 | 133800 | 9994230330 | 20450 | 20450 | 20500 | 20400 | 795 |
| 450 | 20240403 | 133700 | 9977965730 | 20500 | 20500 | 20550 | 20400 | 1166 |
| 451 | 20240403 | 133600 | 9954091930 | 20550 | 20450 | 20550 | 20450 | 1367 |
| 452 | 20240403 | 133500 | 9926104980 | 20500 | 20450 | 20500 | 20400 | 1125 |
| 453 | 20240403 | 133400 | 9903088880 | 20450 | 20550 | 20550 | 20450 | 851 |
| 454 | 20240403 | 133300 | 9885661030 | 20550 | 20500 | 20600 | 20500 | 537 |
| 455 | 20240403 | 133200 | 9874628580 | 20450 | 20550 | 20550 | 20450 | 552 |
| 456 | 20240403 | 133100 | 9863324330 | 20600 | 20650 | 20650 | 20450 | 6542 |
| 457 | 20240403 | 133000 | 9729281280 | 20600 | 20650 | 20700 | 20600 | 1037 |
| 458 | 20240403 | 132900 | 9707866230 | 20650 | 20700 | 20700 | 20600 | 3248 |
| 459 | 20240403 | 132800 | 9640773180 | 20700 | 20750 | 20800 | 20650 | 3697 |
| 460 | 20240403 | 132700 | 9564082430 | 20750 | 20750 | 20750 | 20700 | 1635 |
| 461 | 20240403 | 132600 | 9530171280 | 20700 | 20700 | 20800 | 20600 | 20142 |
| 462 | 20240403 | 132500 | 9113076280 | 20650 | 20650 | 20700 | 20600 | 991 |
| 463 | 20240403 | 132400 | 9092614380 | 20600 | 20550 | 20650 | 20550 | 2401 |
| 464 | 20240403 | 132300 | 9043115930 | 20550 | 20650 | 20700 | 20550 | 7293 |
| 465 | 20240403 | 132200 | 8892830630 | 20650 | 20650 | 20700 | 20550 | 5702 |
| 466 | 20240403 | 132100 | 8775156280 | 20650 | 20500 | 20650 | 20500 | 17545 |
| 467 | 20240403 | 132000 | 8414205480 | 20450 | 20400 | 20500 | 20400 | 4738 |
| 468 | 20240403 | 131900 | 8317319480 | 20400 | 20350 | 20450 | 20350 | 4090 |
| 469 | 20240403 | 131800 | 8233956780 | 20350 | 20300 | 20350 | 20250 | 3389 |
| 470 | 20240403 | 131700 | 8165159130 | 20300 | 20300 | 20300 | 20250 | 224 |
| 471 | 20240403 | 131600 | 8160615880 | 20300 | 20300 | 20300 | 20250 | 200 |
| 472 | 20240403 | 131500 | 8156556180 | 20300 | 20300 | 20300 | 20250 | 605 |
| 473 | 20240403 | 131400 | 8144289980 | 20250 | 20250 | 20250 | 20250 | 390 |
| 474 | 20240403 | 131300 | 8136392480 | 20250 | 20250 | 20300 | 20250 | 281 |
| 475 | 20240403 | 131200 | 8130702130 | 20300 | 20250 | 20300 | 20250 | 1292 |
| 476 | 20240403 | 131100 | 8104536280 | 20250 | 20200 | 20300 | 20200 | 1302 |
| 477 | 20240403 | 131000 | 8078211230 | 20250 | 20250 | 20250 | 20250 | 46 |
| 478 | 20240403 | 130900 | 8077279730 | 20250 | 20250 | 20250 | 20250 | 669 |
| 479 | 20240403 | 130800 | 8063732480 | 20250 | 20250 | 20300 | 20150 | 3892 |
| 480 | 20240403 | 130700 | 7984986830 | 20250 | 20300 | 20300 | 20250 | 46 |
| 481 | 20240403 | 130600 | 7984053280 | 20300 | 20300 | 20300 | 20250 | 71 |
| 482 | 20240403 | 130500 | 7982612880 | 20300 | 20250 | 20300 | 20250 | 2424 |
| 483 | 20240403 | 130400 | 7933526730 | 20250 | 20250 | 20250 | 20200 | 76 |
| 484 | 20240403 | 130300 | 7931988530 | 20250 | 20250 | 20250 | 20200 | 324 |
| 485 | 20240403 | 130200 | 7925432680 | 20250 | 20250 | 20250 | 20250 | 635 |
| 486 | 20240403 | 130100 | 7912573930 | 20300 | 20200 | 20300 | 20200 | 63 |
| 487 | 20240403 | 130000 | 7911298380 | 20200 | 20300 | 20300 | 20200 | 281 |
| 488 | 20240403 | 125900 | 7905604880 | 20250 | 20250 | 20300 | 20250 | 504 |
| 489 | 20240403 | 125800 | 7895395730 | 20250 | 20300 | 20300 | 20250 | 729 |
| 490 | 20240403 | 125700 | 7880632230 | 20300 | 20300 | 20300 | 20200 | 363 |
| 491 | 20240403 | 125600 | 7873283830 | 20300 | 20300 | 20300 | 20250 | 2190 |
| 492 | 20240403 | 125500 | 7828927530 | 20300 | 20300 | 20300 | 20250 | 208 |
| 493 | 20240403 | 125400 | 7824709380 | 20300 | 20250 | 20350 | 20250 | 270 |
| 494 | 20240403 | 125300 | 7819223530 | 20300 | 20300 | 20350 | 20200 | 5129 |
| 495 | 20240403 | 125200 | 7715471930 | 20300 | 20300 | 20300 | 20250 | 441 |
| 496 | 20240403 | 125100 | 7706519830 | 20250 | 20300 | 20300 | 20250 | 1318 |
| 497 | 20240403 | 125000 | 7679764480 | 20250 | 20300 | 20300 | 20250 | 241 |
| 498 | 20240403 | 124900 | 7674872430 | 20300 | 20250 | 20300 | 20250 | 453 |
| 499 | 20240403 | 124800 | 7665684980 | 20250 | 20250 | 20300 | 20250 | 2454 |
| 500 | 20240403 | 124700 | 7615985130 | 20250 | 20200 | 20250 | 20200 | 384 |
| 501 | 20240403 | 124600 | 7608209880 | 20250 | 20150 | 20250 | 20150 | 2987 |
| 502 | 20240403 | 124500 | 7547884930 | 20150 | 20200 | 20200 | 20150 | 621 |
| 503 | 20240403 | 124400 | 7535342380 | 20200 | 20200 | 20250 | 20200 | 382 |
| 504 | 20240403 | 124300 | 7527622630 | 20200 | 20200 | 20200 | 20200 | 1895 |
| 505 | 20240403 | 124200 | 7489343630 | 20250 | 20200 | 20250 | 20200 | 275 |
| 506 | 20240403 | 124100 | 7483775130 | 20200 | 20250 | 20250 | 20200 | 520 |
| 507 | 20240403 | 124000 | 7473250580 | 20200 | 20250 | 20250 | 20200 | 77 |
| 508 | 20240403 | 123900 | 7471691880 | 20200 | 20200 | 20200 | 20200 | 0 |
| 509 | 20240403 | 123800 | 7471691880 | 20200 | 20200 | 20250 | 20200 | 453 |
| 510 | 20240403 | 123700 | 7462541230 | 20200 | 20200 | 20200 | 20200 | 197 |
| 511 | 20240403 | 123600 | 7458561830 | 20150 | 20200 | 20200 | 20150 | 787 |
| 512 | 20240403 | 123500 | 7442664630 | 20200 | 20200 | 20200 | 20150 | 573 |
| 513 | 20240403 | 123400 | 7431098080 | 20200 | 20150 | 20200 | 20150 | 119 |
| 514 | 20240403 | 123300 | 7428700080 | 20150 | 20150 | 20200 | 20150 | 185 |
| 515 | 20240403 | 123200 | 7424969830 | 20150 | 20150 | 20150 | 20150 | 218 |
| 516 | 20240403 | 123100 | 7420577130 | 20150 | 20150 | 20150 | 20100 | 125 |
| 517 | 20240403 | 123000 | 7418058680 | 20150 | 20100 | 20150 | 20100 | 154 |
| 518 | 20240403 | 122900 | 7414955880 | 20150 | 20150 | 20200 | 20100 | 281 |
| 519 | 20240403 | 122800 | 7409294030 | 20150 | 20150 | 20200 | 20150 | 85 |
| 520 | 20240403 | 122700 | 7407580730 | 20150 | 20200 | 20200 | 20150 | 22 |
| 521 | 20240403 | 122600 | 7407137380 | 20150 | 20150 | 20200 | 20100 | 305 |
| 522 | 20240403 | 122500 | 7400988480 | 20100 | 20150 | 20200 | 20100 | 794 |
| 523 | 20240403 | 122400 | 7385022080 | 20150 | 20100 | 20150 | 20100 | 365 |
| 524 | 20240403 | 122300 | 7377668180 | 20100 | 20100 | 20150 | 20100 | 368 |
| 525 | 20240403 | 122200 | 7370259630 | 20150 | 20150 | 20150 | 20150 | 98 |
| 526 | 20240403 | 122100 | 7368284930 | 20150 | 20150 | 20200 | 20150 | 282 |
| 527 | 20240403 | 122000 | 7362592780 | 20150 | 20150 | 20150 | 20150 | 68 |
| 528 | 20240403 | 121900 | 7361222580 | 20100 | 20150 | 20150 | 20100 | 331 |
| 529 | 20240403 | 121800 | 7354553930 | 20150 | 20100 | 20150 | 20100 | 111 |
| 530 | 20240403 | 121700 | 7352317580 | 20150 | 20150 | 20150 | 20100 | 114 |
| 531 | 20240403 | 121600 | 7350021980 | 20100 | 20100 | 20100 | 20100 | 5 |
| 532 | 20240403 | 121500 | 7349921480 | 20150 | 20100 | 20150 | 20100 | 377 |
| 533 | 20240403 | 121400 | 7342340430 | 20050 | 20100 | 20100 | 20050 | 197 |
| 534 | 20240403 | 121300 | 7338389030 | 20100 | 20050 | 20100 | 20050 | 152 |
| 535 | 20240403 | 121200 | 7335335330 | 20050 | 20050 | 20100 | 20050 | 175 |
| 536 | 20240403 | 121100 | 7331826480 | 20100 | 20050 | 20100 | 20050 | 72 |
| 537 | 20240403 | 121000 | 7330379530 | 20050 | 20100 | 20100 | 20050 | 54 |
| 538 | 20240403 | 120900 | 7329294180 | 20100 | 20100 | 20100 | 20050 | 129 |
| 539 | 20240403 | 120800 | 7326701530 | 20050 | 20050 | 20050 | 20050 | 10 |
| 540 | 20240403 | 120700 | 7326501030 | 20050 | 20100 | 20100 | 20050 | 189 |
| 541 | 20240403 | 120600 | 7322706980 | 20100 | 20100 | 20100 | 20100 | 137 |
| 542 | 20240403 | 120500 | 7319953280 | 20050 | 20050 | 20100 | 20050 | 183 |
| 543 | 20240403 | 120400 | 7316283130 | 20050 | 20100 | 20100 | 20050 | 142 |
| 544 | 20240403 | 120300 | 7313432430 | 20100 | 20100 | 20100 | 20050 | 461 |
| 545 | 20240403 | 120200 | 7304188530 | 20100 | 20050 | 20100 | 20050 | 468 |
| 546 | 20240403 | 120100 | 7294798280 | 20050 | 20100 | 20100 | 20050 | 146 |
| 547 | 20240403 | 120000 | 7291865180 | 20100 | 20100 | 20100 | 20100 | 307 |
| 548 | 20240403 | 115900 | 7285694480 | 20100 | 20100 | 20100 | 20050 | 129 |
| 549 | 20240403 | 115800 | 7283101830 | 20100 | 20100 | 20150 | 20050 | 152 |
| 550 | 20240403 | 115700 | 7280044180 | 20100 | 20100 | 20100 | 20100 | 1 |
| 551 | 20240403 | 115600 | 7280024080 | 20150 | 20050 | 20150 | 20050 | 9 |
| 552 | 20240403 | 115500 | 7279842930 | 20100 | 20150 | 20150 | 20100 | 81 |
| 553 | 20240403 | 115400 | 7278214130 | 20050 | 20050 | 20100 | 20050 | 459 |
| 554 | 20240403 | 115300 | 7269004880 | 20100 | 20100 | 20100 | 20100 | 70 |
| 555 | 20240403 | 115200 | 7267597880 | 20050 | 20150 | 20150 | 20050 | 23 |
| 556 | 20240403 | 115100 | 7267136180 | 20100 | 20150 | 20150 | 20100 | 69 |
| 557 | 20240403 | 115000 | 7265745930 | 20050 | 20150 | 20200 | 20000 | 1377 |
| 558 | 20240403 | 114900 | 7238130730 | 20150 | 20150 | 20150 | 20150 | 69 |
| 559 | 20240403 | 114800 | 7236740380 | 20100 | 20100 | 20150 | 20100 | 10 |
| 560 | 20240403 | 114700 | 7236539280 | 20100 | 20100 | 20100 | 20100 | 53 |
| 561 | 20240403 | 114600 | 7235473980 | 20150 | 20100 | 20150 | 20100 | 429 |
| 562 | 20240403 | 114500 | 7226836730 | 20050 | 20000 | 20050 | 20000 | 17 |
| 563 | 20240403 | 114400 | 7226495930 | 20100 | 20000 | 20100 | 20000 | 90 |
| 564 | 20240403 | 114300 | 7224689080 | 20000 | 20100 | 20100 | 20000 | 487 |
| 565 | 20240403 | 114200 | 7214940230 | 20050 | 20100 | 20100 | 20050 | 187 |
| 566 | 20240403 | 114100 | 7211184630 | 20100 | 20100 | 20150 | 20000 | 1193 |
| 567 | 20240403 | 114000 | 7187253980 | 20100 | 20050 | 20100 | 20050 | 890 |
| 568 | 20240403 | 113900 | 7169365230 | 20050 | 20050 | 20100 | 20050 | 367 |
| 569 | 20240403 | 113800 | 7162004530 | 20050 | 20050 | 20050 | 20000 | 1509 |
| 570 | 20240403 | 113700 | 7131749880 | 20050 | 20050 | 20050 | 20000 | 1658 |
| 571 | 20240403 | 113600 | 7098516880 | 20100 | 20100 | 20150 | 20100 | 764 |
| 572 | 20240403 | 113500 | 7083152130 | 20150 | 20150 | 20150 | 20150 | 22 |
| 573 | 20240403 | 113400 | 7082708830 | 20100 | 20100 | 20150 | 20100 | 166 |
| 574 | 20240403 | 113300 | 7079364280 | 20150 | 20150 | 20150 | 20100 | 103 |
| 575 | 20240403 | 113200 | 7077290280 | 20150 | 20100 | 20150 | 20100 | 133 |
| 576 | 20240403 | 113100 | 7074616680 | 20100 | 20050 | 20100 | 20050 | 76 |
| 577 | 20240403 | 113000 | 7073089380 | 20100 | 20000 | 20100 | 20000 | 71 |
| 578 | 20240403 | 112900 | 7071663330 | 20050 | 20050 | 20150 | 20050 | 874 |
| 579 | 20240403 | 112800 | 7054118880 | 20100 | 20100 | 20150 | 20050 | 16 |
| 580 | 20240403 | 112700 | 7053797280 | 20000 | 20250 | 20250 | 20000 | 8142 |
| 581 | 20240403 | 112600 | 6890599980 | 20250 | 20250 | 20250 | 20200 | 98 |
| 582 | 20240403 | 112500 | 6888617230 | 20250 | 20250 | 20250 | 20200 | 92 |
| 583 | 20240403 | 112400 | 6886754780 | 20200 | 20200 | 20200 | 20200 | 332 |
| 584 | 20240403 | 112300 | 6880048380 | 20200 | 20200 | 20250 | 20200 | 55 |
| 585 | 20240403 | 112200 | 6878934880 | 20250 | 20250 | 20300 | 20250 | 1439 |
| 586 | 20240403 | 112100 | 6849786180 | 20250 | 20250 | 20250 | 20200 | 190 |
| 587 | 20240403 | 112000 | 6845939030 | 20250 | 20200 | 20250 | 20200 | 161 |
| 588 | 20240403 | 111900 | 6842679280 | 20200 | 20200 | 20250 | 20150 | 616 |
| 589 | 20240403 | 111800 | 6830238430 | 20200 | 20200 | 20250 | 20200 | 363 |
| 590 | 20240403 | 111700 | 6822902480 | 20150 | 20200 | 20250 | 20150 | 90 |
| 591 | 20240403 | 111600 | 6821083880 | 20200 | 20150 | 20200 | 20150 | 176 |
| 592 | 20240403 | 111500 | 6817528930 | 20150 | 20200 | 20200 | 20150 | 352 |
| 593 | 20240403 | 111400 | 6810421030 | 20200 | 20200 | 20200 | 20150 | 75 |
| 594 | 20240403 | 111300 | 6808906330 | 20200 | 20150 | 20200 | 20150 | 149 |
| 595 | 20240403 | 111200 | 6805900680 | 20150 | 20150 | 20200 | 20100 | 355 |
| 596 | 20240403 | 111100 | 6798761780 | 20200 | 20200 | 20250 | 20200 | 242 |
| 597 | 20240403 | 111000 | 6793866780 | 20150 | 20200 | 20200 | 20100 | 715 |
| 598 | 20240403 | 110900 | 6779477680 | 20150 | 20100 | 20150 | 20100 | 93 |
| 599 | 20240403 | 110800 | 6777604280 | 20100 | 20150 | 20200 | 20100 | 424 |
| 600 | 20240403 | 110700 | 6769079130 | 20200 | 20200 | 20250 | 20200 | 328 |
| 601 | 20240403 | 110600 | 6762447930 | 20200 | 20100 | 20200 | 20100 | 1193 |
| 602 | 20240403 | 110500 | 6738368630 | 20200 | 20150 | 20200 | 20100 | 280 |
| 603 | 20240403 | 110400 | 6732727580 | 20150 | 20100 | 20150 | 20100 | 616 |
| 604 | 20240403 | 110300 | 6720345180 | 20150 | 20150 | 20200 | 20150 | 2576 |
| 605 | 20240403 | 110200 | 6668438280 | 20200 | 20200 | 20200 | 20150 | 481 |
| 606 | 20240403 | 110100 | 6658723180 | 20200 | 20150 | 20200 | 20150 | 552 |
| 607 | 20240403 | 110000 | 6647593980 | 20150 | 20200 | 20200 | 20150 | 223 |
| 608 | 20240403 | 105900 | 6643092130 | 20150 | 20150 | 20200 | 20150 | 220 |
| 609 | 20240403 | 105800 | 6638656130 | 20150 | 20250 | 20250 | 20150 | 137 |
| 610 | 20240403 | 105700 | 6635888830 | 20250 | 20200 | 20250 | 20200 | 107 |
| 611 | 20240403 | 105600 | 6633727380 | 20250 | 20200 | 20250 | 20200 | 545 |
| 612 | 20240403 | 105500 | 6622712680 | 20150 | 20250 | 20250 | 20150 | 2528 |
| 613 | 20240403 | 105400 | 6571625180 | 20250 | 20350 | 20350 | 20250 | 4153 |
| 614 | 20240403 | 105300 | 6487368980 | 20350 | 20350 | 20350 | 20300 | 2155 |
| 615 | 20240403 | 105200 | 6443518280 | 20350 | 20300 | 20350 | 20300 | 1642 |
| 616 | 20240403 | 105100 | 6410165080 | 20250 | 20300 | 20300 | 20250 | 569 |
| 617 | 20240403 | 105000 | 6398614580 | 20250 | 20300 | 20300 | 20250 | 249 |
| 618 | 20240403 | 104900 | 6393568280 | 20250 | 20300 | 20300 | 20250 | 105 |
| 619 | 20240403 | 104800 | 6391436830 | 20300 | 20250 | 20300 | 20250 | 656 |
| 620 | 20240403 | 104700 | 6378122830 | 20300 | 20250 | 20300 | 20250 | 523 |
| 621 | 20240403 | 104600 | 6367508780 | 20250 | 20350 | 20350 | 20250 | 1854 |
| 622 | 20240403 | 104500 | 6329891930 | 20300 | 20250 | 20300 | 20250 | 2027 |
| 623 | 20240403 | 104400 | 6288748180 | 20300 | 20250 | 20300 | 20200 | 504 |
| 624 | 20240403 | 104300 | 6278537230 | 20250 | 20250 | 20250 | 20200 | 179 |
| 625 | 20240403 | 104200 | 6274913230 | 20250 | 20200 | 20250 | 20200 | 1103 |
| 626 | 20240403 | 104100 | 6252582480 | 20150 | 20200 | 20200 | 20150 | 1082 |
| 627 | 20240403 | 104000 | 6230736080 | 20200 | 20250 | 20250 | 20200 | 55 |
| 628 | 20240403 | 103900 | 6229624930 | 20200 | 20300 | 20300 | 20200 | 639 |
| 629 | 20240403 | 103800 | 6216685580 | 20250 | 20250 | 20250 | 20200 | 1038 |
| 630 | 20240403 | 103700 | 6195671380 | 20250 | 20200 | 20250 | 20150 | 758 |
| 631 | 20240403 | 103600 | 6180352180 | 20200 | 20200 | 20250 | 20200 | 1176 |
| 632 | 20240403 | 103500 | 6156591880 | 20050 | 20100 | 20200 | 20050 | 368 |
| 633 | 20240403 | 103400 | 6149188580 | 20100 | 20150 | 20150 | 20100 | 20 |
| 634 | 20240403 | 103300 | 6148785780 | 20150 | 20150 | 20200 | 20150 | 362 |
| 635 | 20240403 | 103200 | 6141491330 | 20150 | 20100 | 20150 | 20100 | 351 |
| 636 | 20240403 | 103100 | 6134428680 | 20100 | 19970 | 20100 | 19970 | 1643 |
| 637 | 20240403 | 103000 | 6101544070 | 19980 | 19980 | 19980 | 19980 | 293 |
| 638 | 20240403 | 102900 | 6095689930 | 19980 | 19940 | 19980 | 19930 | 2046 |
| 639 | 20240403 | 102800 | 6054812980 | 19930 | 20050 | 20050 | 19910 | 9084 |
| 640 | 20240403 | 102700 | 5873516160 | 20000 | 20050 | 20050 | 20000 | 435 |
| 641 | 20240403 | 102600 | 5864808310 | 20000 | 20000 | 20050 | 20000 | 251 |
| 642 | 20240403 | 102500 | 5859788210 | 20000 | 20050 | 20050 | 20000 | 499 |
| 643 | 20240403 | 102400 | 5849807510 | 20050 | 20000 | 20050 | 20000 | 295 |
| 644 | 20240403 | 102300 | 5843907410 | 20050 | 20050 | 20050 | 20000 | 460 |
| 645 | 20240403 | 102200 | 5834687360 | 20050 | 20000 | 20050 | 20000 | 477 |
| 646 | 20240403 | 102100 | 5825147260 | 20050 | 19990 | 20050 | 19990 | 473 |
| 647 | 20240403 | 102000 | 5815668540 | 20000 | 19990 | 20000 | 19990 | 1213 |
| 648 | 20240403 | 101900 | 5791413040 | 19990 | 20000 | 20050 | 19980 | 1054 |
| 649 | 20240403 | 101800 | 5770333020 | 20000 | 20000 | 20000 | 19950 | 7897 |
| 650 | 20240403 | 101700 | 5612608120 | 20000 | 20050 | 20100 | 20000 | 1897 |
| 651 | 20240403 | 101600 | 5574634470 | 20050 | 20200 | 20200 | 20050 | 2052 |
| 652 | 20240403 | 101500 | 5533353820 | 20200 | 20200 | 20200 | 20150 | 136 |
| 653 | 20240403 | 101400 | 5530610520 | 20150 | 20150 | 20250 | 20100 | 2534 |
| 654 | 20240403 | 101300 | 5479378670 | 20150 | 20150 | 20200 | 20100 | 1946 |
| 655 | 20240403 | 101200 | 5440124170 | 20200 | 20250 | 20250 | 20150 | 601 |
| 656 | 20240403 | 101100 | 5427986070 | 20250 | 20250 | 20300 | 20200 | 2509 |
| 657 | 20240403 | 101000 | 5377166470 | 20250 | 20350 | 20350 | 20250 | 6417 |
| 658 | 20240403 | 100900 | 5247094470 | 20350 | 20250 | 20350 | 20250 | 930 |
| 659 | 20240403 | 100800 | 5228205520 | 20250 | 20250 | 20350 | 20250 | 1802 |
| 660 | 20240403 | 100700 | 5191623570 | 20250 | 20250 | 20300 | 20200 | 2730 |
| 661 | 20240403 | 100600 | 5136275820 | 20200 | 20200 | 20200 | 20200 | 604 |
| 662 | 20240403 | 100500 | 5124075020 | 20200 | 20100 | 20200 | 20100 | 1058 |
| 663 | 20240403 | 100400 | 5102806070 | 20100 | 20100 | 20100 | 20050 | 34 |
| 664 | 20240403 | 100300 | 5102123170 | 20050 | 20100 | 20150 | 20000 | 4274 |
| 665 | 20240403 | 100200 | 5016511220 | 20100 | 20100 | 20150 | 20100 | 146 |
| 666 | 20240403 | 100100 | 5013573520 | 20100 | 20100 | 20100 | 20100 | 77 |
| 667 | 20240403 | 100000 | 5012025820 | 20100 | 20050 | 20150 | 20050 | 2136 |
| 668 | 20240403 | 095900 | 4969187270 | 20050 | 20100 | 20150 | 20050 | 3281 |
| 669 | 20240403 | 095800 | 4903124020 | 20050 | 19960 | 20100 | 19950 | 1005 |
| 670 | 20240403 | 095700 | 4883015110 | 19950 | 20050 | 20150 | 19940 | 17670 |
| 671 | 20240403 | 095600 | 4530039810 | 20050 | 20000 | 20100 | 19990 | 1213 |
| 672 | 20240403 | 095500 | 4505736460 | 20000 | 20000 | 20100 | 20000 | 180 |
| 673 | 20240403 | 095400 | 4502133360 | 20000 | 20050 | 20050 | 19980 | 3619 |
| 674 | 20240403 | 095300 | 4429775690 | 20050 | 20100 | 20100 | 20000 | 681 |
| 675 | 20240403 | 095200 | 4416151990 | 20050 | 20000 | 20100 | 20000 | 834 |
| 676 | 20240403 | 095100 | 4399444090 | 20100 | 20000 | 20100 | 19970 | 2783 |
| 677 | 20240403 | 095000 | 4343808390 | 20000 | 20000 | 20150 | 19990 | 1518 |
| 678 | 20240403 | 094900 | 4313424350 | 20000 | 20050 | 20050 | 19990 | 3856 |
| 679 | 20240403 | 094800 | 4236317210 | 20050 | 20100 | 20100 | 20050 | 670 |
| 680 | 20240403 | 094700 | 4222864260 | 20100 | 20000 | 20100 | 20000 | 663 |
| 681 | 20240403 | 094600 | 4209587960 | 20000 | 20200 | 20300 | 20000 | 18408 |
| 682 | 20240403 | 094500 | 3840611010 | 20200 | 20250 | 20350 | 20200 | 2535 |
| 683 | 20240403 | 094400 | 3789294860 | 20300 | 20500 | 20550 | 20300 | 11804 |
| 684 | 20240403 | 094300 | 3548721910 | 20500 | 20450 | 20550 | 20450 | 3432 |
| 685 | 20240403 | 094200 | 3478341760 | 20450 | 20450 | 20500 | 20450 | 1901 |
| 686 | 20240403 | 094100 | 3439376110 | 20450 | 20450 | 20500 | 20450 | 708 |
| 687 | 20240403 | 094000 | 3424882010 | 20450 | 20350 | 20450 | 20350 | 2424 |
| 688 | 20240403 | 093900 | 3375437810 | 20400 | 20300 | 20400 | 20300 | 1606 |
| 689 | 20240403 | 093800 | 3342745160 | 20300 | 20400 | 20400 | 20300 | 1071 |
| 690 | 20240403 | 093700 | 3320930710 | 20400 | 20450 | 20450 | 20350 | 1362 |
| 691 | 20240403 | 093600 | 3293139060 | 20450 | 20400 | 20450 | 20400 | 1335 |
| 692 | 20240403 | 093500 | 3265858360 | 20400 | 20400 | 20400 | 20400 | 544 |
| 693 | 20240403 | 093400 | 3254760760 | 20400 | 20350 | 20400 | 20300 | 172 |
| 694 | 20240403 | 093300 | 3251255660 | 20350 | 20250 | 20350 | 20200 | 1710 |
| 695 | 20240403 | 093200 | 3216626360 | 20250 | 20150 | 20250 | 20100 | 800 |
| 696 | 20240403 | 093100 | 3200501360 | 20100 | 20200 | 20200 | 20100 | 2901 |
| 697 | 20240403 | 093000 | 3142085160 | 20250 | 20300 | 20400 | 20200 | 4114 |
| 698 | 20240403 | 092900 | 3058662060 | 20400 | 20400 | 20450 | 20350 | 4637 |
| 699 | 20240403 | 092800 | 2964142710 | 20400 | 20350 | 20450 | 20350 | 1475 |
| 700 | 20240403 | 092700 | 2934032660 | 20400 | 20400 | 20450 | 20350 | 1951 |
| 701 | 20240403 | 092600 | 2894272010 | 20450 | 20600 | 20650 | 20400 | 10900 |
| 702 | 20240403 | 092500 | 2670303210 | 20600 | 20500 | 20700 | 20500 | 18535 |
| 703 | 20240403 | 092400 | 2288329560 | 20500 | 20300 | 20500 | 20300 | 9532 |
| 704 | 20240403 | 092300 | 2093940910 | 20250 | 20200 | 20250 | 20200 | 1140 |
| 705 | 20240403 | 092200 | 2070867910 | 20200 | 20150 | 20200 | 20150 | 1360 |
| 706 | 20240403 | 092100 | 2043407610 | 20150 | 20200 | 20250 | 20150 | 1626 |
| 707 | 20240403 | 092000 | 2010562810 | 20200 | 20250 | 20250 | 20150 | 2551 |
| 708 | 20240403 | 091900 | 1958969110 | 20200 | 20150 | 20250 | 20100 | 1667 |
| 709 | 20240403 | 091800 | 1925376210 | 20150 | 20000 | 20150 | 19890 | 1661 |
| 710 | 20240403 | 091700 | 1892177150 | 20000 | 19910 | 20050 | 19840 | 2867 |
| 711 | 20240403 | 091600 | 1835017660 | 19850 | 19750 | 19910 | 19740 | 3261 |
| 712 | 20240403 | 091500 | 1770495640 | 19750 | 19870 | 19870 | 19750 | 7817 |
| 713 | 20240403 | 091400 | 1615787890 | 19860 | 19880 | 19890 | 19860 | 728 |
| 714 | 20240403 | 091300 | 1601318850 | 19880 | 19940 | 19940 | 19850 | 1807 |
| 715 | 20240403 | 091200 | 1565396450 | 19930 | 19900 | 19950 | 19850 | 1289 |
| 716 | 20240403 | 091100 | 1539733030 | 19850 | 19970 | 19970 | 19850 | 8793 |
| 717 | 20240403 | 091000 | 1364526760 | 19970 | 20250 | 20250 | 19970 | 8371 |
| 718 | 20240403 | 090900 | 1196322250 | 20250 | 20150 | 20250 | 20150 | 603 |
| 719 | 20240403 | 090800 | 1184126800 | 20150 | 20250 | 20250 | 20150 | 2422 |
| 720 | 20240403 | 090700 | 1135181250 | 20250 | 20250 | 20350 | 20250 | 9251 |
| 721 | 20240403 | 090600 | 947488150 | 20250 | 20050 | 20300 | 20050 | 8101 |
| 722 | 20240403 | 090500 | 783651450 | 20100 | 20000 | 20100 | 20000 | 2506 |
| 723 | 20240403 | 090400 | 733514950 | 20000 | 20200 | 20200 | 19990 | 2307 |
| 724 | 20240403 | 090300 | 687300440 | 20100 | 20000 | 20250 | 19970 | 3098 |
| 725 | 20240403 | 090200 | 624804930 | 20000 | 19740 | 20000 | 19730 | 4156 |
| 726 | 20240403 | 090100 | 542405120 | 19740 | 19970 | 19970 | 19700 | 11360 |
| 727 | 20240403 | 090000 | 317056720 | 19970 | 20250 | 20250 | 19900 | 14885 |