38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 3 | 20240405 | 210100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240405 | 210000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240405 | 205900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240405 | 205800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240405 | 205700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240405 | 205600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240405 | 205500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240405 | 205400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240405 | 205300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240405 | 205200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240405 | 205100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240405 | 205000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240405 | 204900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240405 | 204800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240405 | 204700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240405 | 204600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240405 | 204500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240405 | 204400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240405 | 204300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240405 | 204200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240405 | 204100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240405 | 204000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240405 | 203900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240405 | 203800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240405 | 203700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240405 | 203600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240405 | 203500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240405 | 203400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240405 | 203300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240405 | 203200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 33 | 20240405 | 203100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240405 | 203000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240405 | 202900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240405 | 202800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240405 | 202700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240405 | 202600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240405 | 202500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240405 | 202400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240405 | 202300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240405 | 202200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240405 | 202100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240405 | 202000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240405 | 201900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240405 | 201800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240405 | 201700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240405 | 201600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240405 | 201500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240405 | 201400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240405 | 201300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240405 | 201200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240405 | 201100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240405 | 201000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240405 | 200900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240405 | 200800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240405 | 200700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240405 | 200600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240405 | 200500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240405 | 200400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240405 | 200300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240405 | 200200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 63 | 20240405 | 200100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240405 | 200000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240405 | 195900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240405 | 195800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240405 | 195700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240405 | 195600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240405 | 195500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240405 | 195400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240405 | 195300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240405 | 195200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240405 | 195100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240405 | 195000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240405 | 194900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240405 | 194800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240405 | 194700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240405 | 194600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240405 | 194500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240405 | 194400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240405 | 194300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240405 | 194200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240405 | 194100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240405 | 194000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240405 | 193900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240405 | 193800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240405 | 193700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240405 | 193600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240405 | 193500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240405 | 193400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240405 | 193300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240405 | 193200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 93 | 20240405 | 193100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240405 | 193000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240405 | 192900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240405 | 192800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240405 | 192700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240405 | 192600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240405 | 192500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240405 | 192400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240405 | 192300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240405 | 192200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240405 | 192100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240405 | 192000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240405 | 191900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240405 | 191800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240405 | 191700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240405 | 191600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240405 | 191500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240405 | 191400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240405 | 191300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240405 | 191200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240405 | 191100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240405 | 191000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240405 | 190900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240405 | 190800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240405 | 190700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240405 | 190600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240405 | 190500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240405 | 190400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240405 | 190300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240405 | 190200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 123 | 20240405 | 190100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240405 | 190000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240405 | 185900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240405 | 185800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240405 | 185700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240405 | 185600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240405 | 185500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240405 | 185400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240405 | 185300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240405 | 185200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240405 | 185100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240405 | 185000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240405 | 184900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240405 | 184800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240405 | 184700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240405 | 184600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240405 | 184500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240405 | 184400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240405 | 184300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240405 | 184200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240405 | 184100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240405 | 184000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240405 | 183900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240405 | 183800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240405 | 183700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240405 | 183600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240405 | 183500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240405 | 183400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240405 | 183300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240405 | 183200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 153 | 20240405 | 183100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240405 | 183000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240405 | 182900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240405 | 182800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240405 | 182700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240405 | 182600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240405 | 182500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240405 | 182400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240405 | 182300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240405 | 182200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240405 | 182100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240405 | 182000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240405 | 181900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240405 | 181800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240405 | 181700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240405 | 181600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240405 | 181500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240405 | 181400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240405 | 181300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240405 | 181200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240405 | 181100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240405 | 181000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240405 | 180900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240405 | 180800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240405 | 180700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240405 | 180600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240405 | 180500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240405 | 180400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240405 | 180300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240405 | 180200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 183 | 20240405 | 180100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240405 | 180000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240405 | 175900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240405 | 175800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240405 | 175700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240405 | 175600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240405 | 175500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240405 | 175400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240405 | 175300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240405 | 175200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240405 | 175100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240405 | 175000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240405 | 174900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240405 | 174800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240405 | 174700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240405 | 174600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240405 | 174500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240405 | 174400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240405 | 174300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240405 | 174200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240405 | 174100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240405 | 174000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240405 | 173900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240405 | 173800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240405 | 173700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240405 | 173600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240405 | 173500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240405 | 173400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240405 | 173300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240405 | 173200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 213 | 20240405 | 173100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240405 | 173000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240405 | 172900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240405 | 172800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240405 | 172700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240405 | 172600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240405 | 172500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240405 | 172400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240405 | 172300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240405 | 172200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240405 | 172100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240405 | 172000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240405 | 171900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240405 | 171800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240405 | 171700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240405 | 171600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240405 | 171500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240405 | 171400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240405 | 171300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240405 | 171200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240405 | 171100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240405 | 171000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240405 | 170900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240405 | 170800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240405 | 170700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240405 | 170600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240405 | 170500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240405 | 170400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240405 | 170300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240405 | 170200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 243 | 20240405 | 170100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240405 | 170000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240405 | 165900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240405 | 165800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240405 | 165700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240405 | 165600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240405 | 165500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240405 | 165400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240405 | 165300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240405 | 165200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240405 | 165100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240405 | 165000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240405 | 164900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240405 | 164800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240405 | 164700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240405 | 164600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240405 | 164500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240405 | 164400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240405 | 164300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240405 | 164200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240405 | 164100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240405 | 164000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240405 | 163900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240405 | 163800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240405 | 163700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240405 | 163600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240405 | 163500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240405 | 163400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240405 | 163300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240405 | 163200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 273 | 20240405 | 163100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240405 | 163000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20240405 | 162900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20240405 | 162800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20240405 | 162700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240405 | 162600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240405 | 162500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240405 | 162400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240405 | 162300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240405 | 162200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240405 | 162100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240405 | 162000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240405 | 161900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240405 | 161800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240405 | 161700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20240405 | 161600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20240405 | 161500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20240405 | 161400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20240405 | 161300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20240405 | 161200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20240405 | 161100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20240405 | 161000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20240405 | 160900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20240405 | 160800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20240405 | 160700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20240405 | 160600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20240405 | 160500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20240405 | 160400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20240405 | 160300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20240405 | 160200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 303 | 20240405 | 160100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20240405 | 160000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20240405 | 155900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20240405 | 155800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20240405 | 155700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20240405 | 155600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 309 | 20240405 | 155500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 310 | 20240405 | 155400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 311 | 20240405 | 155300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 312 | 20240405 | 155200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 313 | 20240405 | 155100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 314 | 20240405 | 155000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 315 | 20240405 | 154900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 316 | 20240405 | 154800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 317 | 20240405 | 154700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 318 | 20240405 | 154600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 319 | 20240405 | 154500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 320 | 20240405 | 154400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 321 | 20240405 | 154300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 322 | 20240405 | 154200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 323 | 20240405 | 154100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 324 | 20240405 | 154000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 325 | 20240405 | 153900 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 326 | 20240405 | 153800 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 327 | 20240405 | 153700 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 328 | 20240405 | 153600 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 329 | 20240405 | 153500 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20240405 | 153400 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20240405 | 153300 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20240405 | 153200 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 333 | 20240405 | 153100 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20240405 | 153000 | 9162166590 | 19680 | 19680 | 19680 | 19680 | 2423 |
| 335 | 20240405 | 152900 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 336 | 20240405 | 152800 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 337 | 20240405 | 152700 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 338 | 20240405 | 152600 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 339 | 20240405 | 152500 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 340 | 20240405 | 152400 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 341 | 20240405 | 152300 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 342 | 20240405 | 152200 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 343 | 20240405 | 152100 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 344 | 20240405 | 152000 | 9114481950 | 19650 | 19650 | 19650 | 19650 | 0 |
| 345 | 20240405 | 151900 | 9114481950 | 19650 | 19690 | 19690 | 19650 | 1796 |
| 346 | 20240405 | 151800 | 9079166070 | 19700 | 19680 | 19700 | 19630 | 2141 |
| 347 | 20240405 | 151700 | 9037084770 | 19640 | 19680 | 19700 | 19630 | 990 |
| 348 | 20240405 | 151600 | 9017629480 | 19680 | 19650 | 19680 | 19640 | 495 |
| 349 | 20240405 | 151500 | 9007901540 | 19660 | 19720 | 19720 | 19640 | 2328 |
| 350 | 20240405 | 151400 | 8962062840 | 19730 | 19750 | 19750 | 19720 | 237 |
| 351 | 20240405 | 151300 | 8957388040 | 19750 | 19740 | 19750 | 19710 | 1471 |
| 352 | 20240405 | 151200 | 8928368350 | 19750 | 19770 | 19770 | 19750 | 185 |
| 353 | 20240405 | 151100 | 8924711640 | 19770 | 19780 | 19790 | 19770 | 714 |
| 354 | 20240405 | 151000 | 8910589610 | 19760 | 19770 | 19780 | 19730 | 1695 |
| 355 | 20240405 | 150900 | 8877107220 | 19790 | 19740 | 19790 | 19740 | 786 |
| 356 | 20240405 | 150800 | 8861571580 | 19740 | 19750 | 19750 | 19730 | 582 |
| 357 | 20240405 | 150700 | 8850082750 | 19790 | 19790 | 19800 | 19750 | 1022 |
| 358 | 20240405 | 150600 | 8829859240 | 19790 | 19720 | 19790 | 19710 | 487 |
| 359 | 20240405 | 150500 | 8820256640 | 19710 | 19720 | 19740 | 19710 | 210 |
| 360 | 20240405 | 150400 | 8816117200 | 19730 | 19730 | 19730 | 19710 | 198 |
| 361 | 20240405 | 150300 | 8812211520 | 19730 | 19780 | 19780 | 19730 | 306 |
| 362 | 20240405 | 150200 | 8806167170 | 19770 | 19750 | 19770 | 19740 | 860 |
| 363 | 20240405 | 150100 | 8789178730 | 19750 | 19740 | 19750 | 19740 | 117 |
| 364 | 20240405 | 150000 | 8786867990 | 19750 | 19720 | 19750 | 19710 | 847 |
| 365 | 20240405 | 145900 | 8770153610 | 19730 | 19730 | 19730 | 19720 | 454 |
| 366 | 20240405 | 145800 | 8761199360 | 19720 | 19730 | 19740 | 19720 | 671 |
| 367 | 20240405 | 145700 | 8747960720 | 19730 | 19740 | 19740 | 19730 | 63 |
| 368 | 20240405 | 145600 | 8746717630 | 19740 | 19740 | 19740 | 19730 | 258 |
| 369 | 20240405 | 145500 | 8741625170 | 19750 | 19760 | 19760 | 19740 | 222 |
| 370 | 20240405 | 145400 | 8737240820 | 19750 | 19750 | 19760 | 19750 | 298 |
| 371 | 20240405 | 145300 | 8731353310 | 19750 | 19740 | 19760 | 19740 | 493 |
| 372 | 20240405 | 145200 | 8721615380 | 19740 | 19770 | 19780 | 19740 | 360 |
| 373 | 20240405 | 145100 | 8714501490 | 19770 | 19730 | 19770 | 19710 | 882 |
| 374 | 20240405 | 145000 | 8697073980 | 19730 | 19650 | 19760 | 19650 | 997 |
| 375 | 20240405 | 144900 | 8677415830 | 19690 | 19680 | 19700 | 19680 | 231 |
| 376 | 20240405 | 144800 | 8672868570 | 19690 | 19580 | 19690 | 19580 | 1042 |
| 377 | 20240405 | 144700 | 8652419130 | 19580 | 19620 | 19620 | 19570 | 766 |
| 378 | 20240405 | 144600 | 8637417680 | 19570 | 19620 | 19630 | 19570 | 1171 |
| 379 | 20240405 | 144500 | 8614479740 | 19600 | 19630 | 19640 | 19600 | 473 |
| 380 | 20240405 | 144400 | 8605195150 | 19640 | 19600 | 19640 | 19590 | 197 |
| 381 | 20240405 | 144300 | 8601326670 | 19590 | 19620 | 19620 | 19590 | 148 |
| 382 | 20240405 | 144200 | 8598422940 | 19620 | 19610 | 19620 | 19590 | 216 |
| 383 | 20240405 | 144100 | 8594186880 | 19610 | 19620 | 19630 | 19610 | 216 |
| 384 | 20240405 | 144000 | 8589947970 | 19620 | 19630 | 19630 | 19610 | 292 |
| 385 | 20240405 | 143900 | 8584218750 | 19630 | 19630 | 19650 | 19630 | 191 |
| 386 | 20240405 | 143800 | 8580467160 | 19650 | 19640 | 19670 | 19630 | 903 |
| 387 | 20240405 | 143700 | 8562721590 | 19640 | 19650 | 19650 | 19640 | 9 |
| 388 | 20240405 | 143600 | 8562544770 | 19660 | 19650 | 19660 | 19590 | 368 |
| 389 | 20240405 | 143500 | 8555314300 | 19670 | 19580 | 19690 | 19580 | 3432 |
| 390 | 20240405 | 143400 | 8487962160 | 19590 | 19590 | 19590 | 19580 | 34 |
| 391 | 20240405 | 143300 | 8487296380 | 19590 | 19590 | 19590 | 19590 | 137 |
| 392 | 20240405 | 143200 | 8484612550 | 19570 | 19590 | 19590 | 19570 | 508 |
| 393 | 20240405 | 143100 | 8474667290 | 19590 | 19590 | 19590 | 19590 | 85 |
| 394 | 20240405 | 143000 | 8473002140 | 19590 | 19600 | 19600 | 19590 | 102 |
| 395 | 20240405 | 142900 | 8471003710 | 19600 | 19600 | 19600 | 19570 | 824 |
| 396 | 20240405 | 142800 | 8454869550 | 19570 | 19620 | 19620 | 19570 | 1356 |
| 397 | 20240405 | 142700 | 8428299040 | 19630 | 19610 | 19630 | 19610 | 242 |
| 398 | 20240405 | 142600 | 8423549300 | 19620 | 19630 | 19640 | 19620 | 176 |
| 399 | 20240405 | 142500 | 8420094000 | 19640 | 19630 | 19650 | 19630 | 127 |
| 400 | 20240405 | 142400 | 8417599740 | 19630 | 19640 | 19660 | 19630 | 287 |
| 401 | 20240405 | 142300 | 8411962900 | 19640 | 19640 | 19640 | 19640 | 61 |
| 402 | 20240405 | 142200 | 8410764860 | 19660 | 19660 | 19660 | 19650 | 498 |
| 403 | 20240405 | 142100 | 8400976640 | 19660 | 19690 | 19700 | 19660 | 657 |
| 404 | 20240405 | 142000 | 8388054740 | 19670 | 19660 | 19670 | 19660 | 262 |
| 405 | 20240405 | 141900 | 8382903500 | 19660 | 19660 | 19660 | 19660 | 33 |
| 406 | 20240405 | 141800 | 8382254720 | 19670 | 19680 | 19690 | 19670 | 211 |
| 407 | 20240405 | 141700 | 8378102810 | 19670 | 19680 | 19680 | 19670 | 121 |
| 408 | 20240405 | 141600 | 8375721540 | 19680 | 19690 | 19690 | 19680 | 51 |
| 409 | 20240405 | 141500 | 8374717460 | 19690 | 19690 | 19720 | 19690 | 1237 |
| 410 | 20240405 | 141400 | 8350347610 | 19700 | 19700 | 19700 | 19700 | 200 |
| 411 | 20240405 | 141300 | 8346407610 | 19690 | 19690 | 19690 | 19690 | 125 |
| 412 | 20240405 | 141200 | 8343946360 | 19700 | 19700 | 19700 | 19700 | 113 |
| 413 | 20240405 | 141100 | 8341720260 | 19700 | 19700 | 19700 | 19700 | 183 |
| 414 | 20240405 | 141000 | 8338115160 | 19710 | 19660 | 19710 | 19660 | 568 |
| 415 | 20240405 | 140900 | 8326938470 | 19670 | 19670 | 19670 | 19670 | 314 |
| 416 | 20240405 | 140800 | 8320762090 | 19670 | 19670 | 19670 | 19670 | 113 |
| 417 | 20240405 | 140700 | 8318539380 | 19680 | 19670 | 19680 | 19630 | 234 |
| 418 | 20240405 | 140600 | 8313936390 | 19680 | 19680 | 19680 | 19680 | 18 |
| 419 | 20240405 | 140500 | 8313582150 | 19700 | 19660 | 19700 | 19630 | 165 |
| 420 | 20240405 | 140400 | 8310336200 | 19670 | 19610 | 19730 | 19610 | 412 |
| 421 | 20240405 | 140300 | 8302238640 | 19620 | 19630 | 19630 | 19610 | 165 |
| 422 | 20240405 | 140200 | 8299001610 | 19620 | 19590 | 19620 | 19550 | 1668 |
| 423 | 20240405 | 140100 | 8266374520 | 19620 | 19610 | 19620 | 19570 | 822 |
| 424 | 20240405 | 140000 | 8250275620 | 19620 | 19630 | 19630 | 19620 | 47 |
| 425 | 20240405 | 135900 | 8249353060 | 19630 | 19600 | 19630 | 19600 | 11 |
| 426 | 20240405 | 135800 | 8249137430 | 19600 | 19600 | 19600 | 19600 | 1 |
| 427 | 20240405 | 135700 | 8249117830 | 19600 | 19590 | 19600 | 19590 | 150 |
| 428 | 20240405 | 135600 | 8246178540 | 19570 | 19650 | 19650 | 19570 | 165 |
| 429 | 20240405 | 135500 | 8242940950 | 19600 | 19570 | 19680 | 19570 | 1085 |
| 430 | 20240405 | 135400 | 8221678900 | 19570 | 19600 | 19600 | 19560 | 267 |
| 431 | 20240405 | 135300 | 8216453300 | 19600 | 19600 | 19600 | 19600 | 1344 |
| 432 | 20240405 | 135200 | 8190110900 | 19630 | 19620 | 19630 | 19600 | 332 |
| 433 | 20240405 | 135100 | 8183599770 | 19620 | 19620 | 19630 | 19620 | 235 |
| 434 | 20240405 | 135000 | 8178988510 | 19630 | 19680 | 19680 | 19630 | 7 |
| 435 | 20240405 | 134900 | 8178851050 | 19680 | 19600 | 19680 | 19600 | 179 |
| 436 | 20240405 | 134800 | 8175341630 | 19610 | 19620 | 19620 | 19560 | 53 |
| 437 | 20240405 | 134700 | 8174304380 | 19570 | 19670 | 19670 | 19570 | 1090 |
| 438 | 20240405 | 134600 | 8152919120 | 19650 | 19630 | 19650 | 19630 | 130 |
| 439 | 20240405 | 134500 | 8150365990 | 19630 | 19590 | 19630 | 19580 | 1431 |
| 440 | 20240405 | 134400 | 8122321830 | 19600 | 19600 | 19600 | 19600 | 1 |
| 441 | 20240405 | 134300 | 8122302230 | 19590 | 19590 | 19590 | 19590 | 115 |
| 442 | 20240405 | 134200 | 8120049380 | 19590 | 19600 | 19600 | 19590 | 1506 |
| 443 | 20240405 | 134100 | 8090545840 | 19590 | 19590 | 19640 | 19590 | 1068 |
| 444 | 20240405 | 134000 | 8069617670 | 19590 | 19630 | 19630 | 19590 | 3907 |
| 445 | 20240405 | 133900 | 7993018070 | 19650 | 19650 | 19650 | 19650 | 7 |
| 446 | 20240405 | 133800 | 7992880520 | 19660 | 19670 | 19670 | 19630 | 386 |
| 447 | 20240405 | 133700 | 7985302840 | 19630 | 19670 | 19670 | 19630 | 543 |
| 448 | 20240405 | 133600 | 7974636470 | 19680 | 19680 | 19680 | 19680 | 128 |
| 449 | 20240405 | 133500 | 7972117430 | 19690 | 19690 | 19690 | 19690 | 568 |
| 450 | 20240405 | 133400 | 7960933510 | 19690 | 19720 | 19720 | 19690 | 452 |
| 451 | 20240405 | 133300 | 7952029320 | 19730 | 19730 | 19730 | 19710 | 81 |
| 452 | 20240405 | 133200 | 7950431330 | 19730 | 19730 | 19730 | 19730 | 21 |
| 453 | 20240405 | 133100 | 7950017000 | 19740 | 19740 | 19750 | 19690 | 160 |
| 454 | 20240405 | 133000 | 7946859760 | 19740 | 19660 | 19740 | 19650 | 859 |
| 455 | 20240405 | 132900 | 7929963710 | 19660 | 19660 | 19660 | 19650 | 239 |
| 456 | 20240405 | 132800 | 7925266880 | 19660 | 19690 | 19690 | 19660 | 300 |
| 457 | 20240405 | 132700 | 7919363830 | 19680 | 19710 | 19710 | 19680 | 293 |
| 458 | 20240405 | 132600 | 7913592530 | 19750 | 19750 | 19750 | 19750 | 69 |
| 459 | 20240405 | 132500 | 7912229780 | 19750 | 19710 | 19750 | 19710 | 393 |
| 460 | 20240405 | 132400 | 7904476050 | 19700 | 19720 | 19720 | 19700 | 45 |
| 461 | 20240405 | 132300 | 7903589100 | 19730 | 19760 | 19760 | 19730 | 248 |
| 462 | 20240405 | 132200 | 7898693600 | 19760 | 19790 | 19790 | 19750 | 314 |
| 463 | 20240405 | 132100 | 7892488660 | 19790 | 19790 | 19790 | 19770 | 261 |
| 464 | 20240405 | 132000 | 7887323490 | 19770 | 19800 | 19800 | 19770 | 391 |
| 465 | 20240405 | 131900 | 7879591820 | 19820 | 19830 | 19830 | 19790 | 148 |
| 466 | 20240405 | 131800 | 7876661260 | 19820 | 19830 | 19840 | 19820 | 105 |
| 467 | 20240405 | 131700 | 7874579620 | 19840 | 19800 | 19840 | 19790 | 682 |
| 468 | 20240405 | 131600 | 7861062220 | 19800 | 19820 | 19840 | 19800 | 178 |
| 469 | 20240405 | 131500 | 7857534070 | 19820 | 19830 | 19830 | 19820 | 83 |
| 470 | 20240405 | 131400 | 7855888710 | 19820 | 19840 | 19840 | 19820 | 263 |
| 471 | 20240405 | 131300 | 7850670880 | 19850 | 19850 | 19850 | 19820 | 1087 |
| 472 | 20240405 | 131200 | 7829103320 | 19860 | 19750 | 19860 | 19750 | 1588 |
| 473 | 20240405 | 131100 | 7797670400 | 19740 | 19720 | 19740 | 19720 | 108 |
| 474 | 20240405 | 131000 | 7795538880 | 19720 | 19720 | 19730 | 19720 | 15 |
| 475 | 20240405 | 130900 | 7795243070 | 19740 | 19530 | 19740 | 19530 | 11360 |
| 476 | 20240405 | 130800 | 7572572670 | 19580 | 19540 | 19580 | 19530 | 13 |
| 477 | 20240405 | 130700 | 7572318460 | 19530 | 19530 | 19580 | 19530 | 325 |
| 478 | 20240405 | 130600 | 7565961210 | 19530 | 19600 | 19600 | 19530 | 1891 |
| 479 | 20240405 | 130500 | 7528983570 | 19630 | 19660 | 19660 | 19600 | 94 |
| 480 | 20240405 | 130400 | 7527138560 | 19660 | 19670 | 19670 | 19660 | 2 |
| 481 | 20240405 | 130300 | 7527099230 | 19570 | 19690 | 19690 | 19570 | 4847 |
| 482 | 20240405 | 130200 | 7431918500 | 19690 | 19690 | 19690 | 19690 | 20 |
| 483 | 20240405 | 130100 | 7431524700 | 19690 | 19680 | 19690 | 19680 | 16 |
| 484 | 20240405 | 130000 | 7431209710 | 19680 | 19690 | 19690 | 19680 | 643 |
| 485 | 20240405 | 125900 | 7418550180 | 19700 | 19720 | 19730 | 19690 | 1336 |
| 486 | 20240405 | 125800 | 7392242440 | 19720 | 19720 | 19720 | 19690 | 422 |
| 487 | 20240405 | 125700 | 7383926960 | 19720 | 19690 | 19720 | 19690 | 86 |
| 488 | 20240405 | 125600 | 7382233090 | 19690 | 19680 | 19690 | 19680 | 211 |
| 489 | 20240405 | 125500 | 7378079890 | 19680 | 19700 | 19700 | 19680 | 235 |
| 490 | 20240405 | 125400 | 7373452750 | 19690 | 19690 | 19690 | 19690 | 71 |
| 491 | 20240405 | 125300 | 7372054760 | 19690 | 19740 | 19740 | 19690 | 42 |
| 492 | 20240405 | 125200 | 7371227480 | 19740 | 19680 | 19740 | 19680 | 402 |
| 493 | 20240405 | 125100 | 7363315600 | 19680 | 19690 | 19690 | 19680 | 108 |
| 494 | 20240405 | 125000 | 7361189440 | 19690 | 19690 | 19690 | 19680 | 244 |
| 495 | 20240405 | 124900 | 7356387170 | 19720 | 19680 | 19720 | 19680 | 92 |
| 496 | 20240405 | 124800 | 7354576570 | 19680 | 19670 | 19720 | 19670 | 95 |
| 497 | 20240405 | 124700 | 7352707810 | 19670 | 19680 | 19680 | 19670 | 841 |
| 498 | 20240405 | 124600 | 7336159920 | 19700 | 19700 | 19700 | 19690 | 303 |
| 499 | 20240405 | 124500 | 7330191180 | 19710 | 19720 | 19730 | 19700 | 172 |
| 500 | 20240405 | 124400 | 7326801640 | 19720 | 19690 | 19730 | 19690 | 1898 |
| 501 | 20240405 | 124300 | 7289411190 | 19680 | 19700 | 19700 | 19680 | 2008 |
| 502 | 20240405 | 124200 | 7249870560 | 19700 | 19710 | 19710 | 19700 | 583 |
| 503 | 20240405 | 124100 | 7238384150 | 19710 | 19740 | 19740 | 19700 | 212 |
| 504 | 20240405 | 124000 | 7234203590 | 19710 | 19700 | 19710 | 19700 | 71 |
| 505 | 20240405 | 123900 | 7232804530 | 19740 | 19700 | 19740 | 19700 | 58 |
| 506 | 20240405 | 123800 | 7231661890 | 19700 | 19700 | 19700 | 19690 | 90 |
| 507 | 20240405 | 123700 | 7229889240 | 19740 | 19740 | 19740 | 19700 | 182 |
| 508 | 20240405 | 123600 | 7226300910 | 19740 | 19730 | 19750 | 19730 | 554 |
| 509 | 20240405 | 123500 | 7215369940 | 19710 | 19710 | 19710 | 19710 | 46 |
| 510 | 20240405 | 123400 | 7214463280 | 19700 | 19700 | 19700 | 19700 | 71 |
| 511 | 20240405 | 123300 | 7213064580 | 19690 | 19740 | 19740 | 19690 | 239 |
| 512 | 20240405 | 123200 | 7208357990 | 19740 | 19750 | 19750 | 19700 | 203 |
| 513 | 20240405 | 123100 | 7204358550 | 19750 | 19670 | 19750 | 19670 | 496 |
| 514 | 20240405 | 123000 | 7194590910 | 19680 | 19680 | 19680 | 19670 | 121 |
| 515 | 20240405 | 122900 | 7192210100 | 19680 | 19690 | 19690 | 19680 | 497 |
| 516 | 20240405 | 122800 | 7182427760 | 19700 | 19700 | 19700 | 19680 | 226 |
| 517 | 20240405 | 122700 | 7177978220 | 19700 | 19700 | 19700 | 19700 | 31 |
| 518 | 20240405 | 122600 | 7177367520 | 19700 | 19700 | 19700 | 19690 | 275 |
| 519 | 20240405 | 122500 | 7171952060 | 19740 | 19690 | 19750 | 19690 | 119 |
| 520 | 20240405 | 122400 | 7169607990 | 19680 | 19760 | 19760 | 19680 | 2195 |
| 521 | 20240405 | 122300 | 7126363730 | 19720 | 19730 | 19730 | 19720 | 176 |
| 522 | 20240405 | 122200 | 7122892190 | 19760 | 19720 | 19760 | 19720 | 686 |
| 523 | 20240405 | 122100 | 7109343790 | 19720 | 19780 | 19780 | 19720 | 603 |
| 524 | 20240405 | 122000 | 7097435570 | 19720 | 19740 | 19790 | 19720 | 428 |
| 525 | 20240405 | 121900 | 7088990650 | 19800 | 19750 | 19800 | 19730 | 658 |
| 526 | 20240405 | 121800 | 7076000970 | 19740 | 19750 | 19750 | 19740 | 147 |
| 527 | 20240405 | 121700 | 7073098430 | 19750 | 19750 | 19810 | 19750 | 497 |
| 528 | 20240405 | 121600 | 7063282620 | 19750 | 19780 | 19780 | 19750 | 131 |
| 529 | 20240405 | 121500 | 7060693180 | 19810 | 19750 | 19810 | 19750 | 627 |
| 530 | 20240405 | 121400 | 7048283930 | 19750 | 19740 | 19750 | 19740 | 62 |
| 531 | 20240405 | 121300 | 7047059780 | 19740 | 19740 | 19750 | 19740 | 38 |
| 532 | 20240405 | 121200 | 7046309650 | 19730 | 19740 | 19740 | 19730 | 111 |
| 533 | 20240405 | 121100 | 7044118870 | 19740 | 19750 | 19750 | 19740 | 74 |
| 534 | 20240405 | 121000 | 7042658090 | 19750 | 19750 | 19750 | 19750 | 15 |
| 535 | 20240405 | 120900 | 7042361840 | 19770 | 19740 | 19770 | 19730 | 109 |
| 536 | 20240405 | 120800 | 7040210390 | 19740 | 19740 | 19740 | 19740 | 18 |
| 537 | 20240405 | 120700 | 7039855070 | 19780 | 19730 | 19780 | 19730 | 93 |
| 538 | 20240405 | 120600 | 7038019570 | 19740 | 19750 | 19780 | 19730 | 240 |
| 539 | 20240405 | 120500 | 7033280660 | 19740 | 19760 | 19770 | 19730 | 890 |
| 540 | 20240405 | 120400 | 7015704790 | 19770 | 19790 | 19790 | 19770 | 245 |
| 541 | 20240405 | 120300 | 7010857570 | 19760 | 19820 | 19820 | 19760 | 214 |
| 542 | 20240405 | 120200 | 7006620030 | 19890 | 19760 | 19890 | 19760 | 1148 |
| 543 | 20240405 | 120100 | 6983845640 | 19760 | 19750 | 19780 | 19750 | 158 |
| 544 | 20240405 | 120000 | 6980723900 | 19760 | 19760 | 19760 | 19750 | 197 |
| 545 | 20240405 | 115900 | 6976831500 | 19760 | 19750 | 19840 | 19750 | 4822 |
| 546 | 20240405 | 115800 | 6881594010 | 19750 | 19800 | 19840 | 19750 | 5716 |
| 547 | 20240405 | 115700 | 6768665910 | 19840 | 19850 | 19850 | 19810 | 147 |
| 548 | 20240405 | 115600 | 6765752060 | 19770 | 19760 | 19860 | 19760 | 1981 |
| 549 | 20240405 | 115500 | 6726456680 | 19770 | 19810 | 19810 | 19760 | 469 |
| 550 | 20240405 | 115400 | 6717182880 | 19810 | 19820 | 19820 | 19810 | 78 |
| 551 | 20240405 | 115300 | 6715637600 | 19760 | 19780 | 19830 | 19760 | 113 |
| 552 | 20240405 | 115200 | 6713402790 | 19830 | 19750 | 19850 | 19750 | 6133 |
| 553 | 20240405 | 115100 | 6592049240 | 19750 | 19700 | 19750 | 19690 | 3064 |
| 554 | 20240405 | 115000 | 6531613990 | 19650 | 19630 | 19700 | 19630 | 390 |
| 555 | 20240405 | 114900 | 6523951100 | 19640 | 19650 | 19650 | 19630 | 239 |
| 556 | 20240405 | 114800 | 6519257460 | 19650 | 19630 | 19650 | 19630 | 294 |
| 557 | 20240405 | 114700 | 6513484080 | 19640 | 19640 | 19650 | 19630 | 238 |
| 558 | 20240405 | 114600 | 6508809560 | 19650 | 19640 | 19650 | 19630 | 136 |
| 559 | 20240405 | 114500 | 6506139510 | 19640 | 19630 | 19650 | 19630 | 499 |
| 560 | 20240405 | 114400 | 6496340640 | 19630 | 19640 | 19640 | 19630 | 94 |
| 561 | 20240405 | 114300 | 6494495390 | 19640 | 19650 | 19660 | 19640 | 970 |
| 562 | 20240405 | 114200 | 6475438850 | 19650 | 19660 | 19660 | 19650 | 219 |
| 563 | 20240405 | 114100 | 6471134080 | 19660 | 19660 | 19690 | 19660 | 502 |
| 564 | 20240405 | 114000 | 6461260920 | 19660 | 19680 | 19690 | 19650 | 228 |
| 565 | 20240405 | 113900 | 6456777410 | 19680 | 19640 | 19680 | 19640 | 160 |
| 566 | 20240405 | 113800 | 6453633080 | 19650 | 19640 | 19650 | 19640 | 130 |
| 567 | 20240405 | 113700 | 6451079100 | 19640 | 19650 | 19650 | 19640 | 324 |
| 568 | 20240405 | 113600 | 6444715240 | 19650 | 19640 | 19660 | 19640 | 117 |
| 569 | 20240405 | 113500 | 6442416530 | 19660 | 19660 | 19660 | 19650 | 41 |
| 570 | 20240405 | 113400 | 6441610860 | 19660 | 19630 | 19660 | 19630 | 455 |
| 571 | 20240405 | 113300 | 6432678760 | 19630 | 19650 | 19650 | 19630 | 345 |
| 572 | 20240405 | 113200 | 6425901320 | 19660 | 19660 | 19660 | 19650 | 233 |
| 573 | 20240405 | 113100 | 6421322140 | 19660 | 19670 | 19670 | 19660 | 196 |
| 574 | 20240405 | 113000 | 6417467360 | 19670 | 19680 | 19730 | 19670 | 462 |
| 575 | 20240405 | 112900 | 6408377000 | 19730 | 19700 | 19730 | 19690 | 630 |
| 576 | 20240405 | 112800 | 6395964400 | 19740 | 19760 | 19770 | 19700 | 1191 |
| 577 | 20240405 | 112700 | 6372434700 | 19750 | 19720 | 19750 | 19720 | 386 |
| 578 | 20240405 | 112600 | 6364815500 | 19760 | 19730 | 19760 | 19660 | 833 |
| 579 | 20240405 | 112500 | 6348381820 | 19700 | 19730 | 19750 | 19650 | 1722 |
| 580 | 20240405 | 112400 | 6314498260 | 19720 | 19650 | 19720 | 19620 | 1884 |
| 581 | 20240405 | 112300 | 6277406590 | 19590 | 19630 | 19650 | 19590 | 3620 |
| 582 | 20240405 | 112200 | 6206415720 | 19650 | 19620 | 19690 | 19620 | 260 |
| 583 | 20240405 | 112100 | 6201309980 | 19620 | 19760 | 19760 | 19620 | 888 |
| 584 | 20240405 | 112000 | 6183822680 | 19760 | 19610 | 19770 | 19610 | 3441 |
| 585 | 20240405 | 111900 | 6116053770 | 19600 | 19550 | 19610 | 19520 | 4048 |
| 586 | 20240405 | 111800 | 6036869890 | 19530 | 19520 | 19530 | 19510 | 314 |
| 587 | 20240405 | 111700 | 6030741730 | 19520 | 19510 | 19530 | 19510 | 348 |
| 588 | 20240405 | 111600 | 6023950700 | 19520 | 19520 | 19560 | 19520 | 322 |
| 589 | 20240405 | 111500 | 6017661170 | 19520 | 19510 | 19520 | 19510 | 79 |
| 590 | 20240405 | 111400 | 6016119850 | 19510 | 19540 | 19550 | 19510 | 153 |
| 591 | 20240405 | 111300 | 6013131660 | 19550 | 19510 | 19550 | 19500 | 865 |
| 592 | 20240405 | 111200 | 5996245110 | 19550 | 19470 | 19550 | 19450 | 1091 |
| 593 | 20240405 | 111100 | 5974972830 | 19430 | 19400 | 19470 | 19400 | 1082 |
| 594 | 20240405 | 111000 | 5953942260 | 19440 | 19380 | 19450 | 19370 | 1230 |
| 595 | 20240405 | 110900 | 5930084460 | 19380 | 19380 | 19380 | 19380 | 348 |
| 596 | 20240405 | 110800 | 5923340220 | 19380 | 19380 | 19450 | 19380 | 219 |
| 597 | 20240405 | 110700 | 5919095930 | 19380 | 19390 | 19460 | 19380 | 158 |
| 598 | 20240405 | 110600 | 5916032840 | 19390 | 19480 | 19480 | 19260 | 5461 |
| 599 | 20240405 | 110500 | 5810504630 | 19480 | 19420 | 19490 | 19410 | 1782 |
| 600 | 20240405 | 110400 | 5775824420 | 19400 | 19370 | 19400 | 19370 | 551 |
| 601 | 20240405 | 110300 | 5765144690 | 19370 | 19300 | 19370 | 19300 | 641 |
| 602 | 20240405 | 110200 | 5752756350 | 19300 | 19380 | 19380 | 19300 | 603 |
| 603 | 20240405 | 110100 | 5741107990 | 19380 | 19260 | 19390 | 19260 | 1416 |
| 604 | 20240405 | 110000 | 5713797150 | 19260 | 19260 | 19260 | 19240 | 641 |
| 605 | 20240405 | 105900 | 5701459270 | 19240 | 19240 | 19250 | 19240 | 680 |
| 606 | 20240405 | 105800 | 5688373070 | 19240 | 19250 | 19260 | 19240 | 590 |
| 607 | 20240405 | 105700 | 5677019370 | 19240 | 19230 | 19280 | 19230 | 853 |
| 608 | 20240405 | 105600 | 5660590250 | 19230 | 19220 | 19250 | 19200 | 3031 |
| 609 | 20240405 | 105500 | 5602343060 | 19220 | 19270 | 19290 | 19220 | 6308 |
| 610 | 20240405 | 105400 | 5481020090 | 19280 | 19300 | 19300 | 19270 | 1774 |
| 611 | 20240405 | 105300 | 5446815170 | 19300 | 19330 | 19390 | 19280 | 4561 |
| 612 | 20240405 | 105200 | 5358791680 | 19390 | 19280 | 19430 | 19270 | 3691 |
| 613 | 20240405 | 105100 | 5287467420 | 19270 | 19290 | 19290 | 19250 | 934 |
| 614 | 20240405 | 105000 | 5269468030 | 19250 | 19380 | 19410 | 19250 | 14183 |
| 615 | 20240405 | 104900 | 4995361430 | 19380 | 19410 | 19430 | 19380 | 1464 |
| 616 | 20240405 | 104800 | 4966957550 | 19410 | 19370 | 19410 | 19360 | 2123 |
| 617 | 20240405 | 104700 | 4925808780 | 19370 | 19410 | 19410 | 19350 | 2985 |
| 618 | 20240405 | 104600 | 4867959560 | 19410 | 19470 | 19470 | 19410 | 2219 |
| 619 | 20240405 | 104500 | 4824854470 | 19620 | 19360 | 19650 | 19360 | 3251 |
| 620 | 20240405 | 104400 | 4761452950 | 19420 | 19370 | 19420 | 19350 | 8056 |
| 621 | 20240405 | 104300 | 4605492450 | 19370 | 19400 | 19420 | 19360 | 1449 |
| 622 | 20240405 | 104200 | 4577388040 | 19410 | 19410 | 19410 | 19350 | 5113 |
| 623 | 20240405 | 104100 | 4478292800 | 19450 | 19380 | 19480 | 19380 | 1362 |
| 624 | 20240405 | 104000 | 4451853900 | 19380 | 19430 | 19430 | 19360 | 4741 |
| 625 | 20240405 | 103900 | 4359904940 | 19430 | 19490 | 19490 | 19410 | 939 |
| 626 | 20240405 | 103800 | 4341666820 | 19440 | 19430 | 19490 | 19420 | 625 |
| 627 | 20240405 | 103700 | 4329522070 | 19420 | 19480 | 19490 | 19420 | 8222 |
| 628 | 20240405 | 103600 | 4169712110 | 19480 | 19510 | 19520 | 19480 | 3064 |
| 629 | 20240405 | 103500 | 4109974420 | 19530 | 19560 | 19600 | 19510 | 5408 |
| 630 | 20240405 | 103400 | 4004342550 | 19560 | 19670 | 19670 | 19560 | 1942 |
| 631 | 20240405 | 103300 | 3966292120 | 19670 | 19540 | 19670 | 19530 | 2730 |
| 632 | 20240405 | 103200 | 3912893190 | 19530 | 19600 | 19600 | 19500 | 9717 |
| 633 | 20240405 | 103100 | 3723163470 | 19600 | 19650 | 19660 | 19560 | 6887 |
| 634 | 20240405 | 103000 | 3588262160 | 19670 | 19820 | 19820 | 19650 | 19774 |
| 635 | 20240405 | 102900 | 3197897310 | 19870 | 19870 | 19870 | 19800 | 566 |
| 636 | 20240405 | 102800 | 3186685840 | 19810 | 19810 | 19810 | 19810 | 621 |
| 637 | 20240405 | 102700 | 3174383830 | 19810 | 19830 | 19830 | 19810 | 1833 |
| 638 | 20240405 | 102600 | 3138063280 | 19840 | 19850 | 19870 | 19840 | 203 |
| 639 | 20240405 | 102500 | 3134034290 | 19850 | 19870 | 19870 | 19850 | 270 |
| 640 | 20240405 | 102400 | 3128674630 | 19870 | 19850 | 19870 | 19850 | 118 |
| 641 | 20240405 | 102300 | 3126330130 | 19850 | 19810 | 19850 | 19810 | 1078 |
| 642 | 20240405 | 102200 | 3104933870 | 19810 | 19810 | 19830 | 19810 | 474 |
| 643 | 20240405 | 102100 | 3095543910 | 19810 | 19870 | 19870 | 19810 | 3219 |
| 644 | 20240405 | 102000 | 3031707160 | 19870 | 19960 | 19960 | 19870 | 210 |
| 645 | 20240405 | 101900 | 3027528290 | 19960 | 19910 | 19960 | 19900 | 11 |
| 646 | 20240405 | 101800 | 3027309310 | 19890 | 19900 | 19900 | 19890 | 964 |
| 647 | 20240405 | 101700 | 3008125730 | 19970 | 19970 | 19970 | 19900 | 338 |
| 648 | 20240405 | 101600 | 3001392960 | 19970 | 19870 | 19990 | 19870 | 2292 |
| 649 | 20240405 | 101500 | 2955775600 | 19870 | 19850 | 19870 | 19820 | 1496 |
| 650 | 20240405 | 101400 | 2926080230 | 19820 | 19820 | 19850 | 19810 | 4240 |
| 651 | 20240405 | 101300 | 2842026880 | 19820 | 19840 | 19850 | 19820 | 2786 |
| 652 | 20240405 | 101200 | 2786769270 | 19850 | 19890 | 19900 | 19820 | 6504 |
| 653 | 20240405 | 101100 | 2657610780 | 19890 | 19900 | 19900 | 19870 | 1120 |
| 654 | 20240405 | 101000 | 2635338920 | 19900 | 19910 | 19910 | 19890 | 1522 |
| 655 | 20240405 | 100900 | 2605062380 | 19890 | 19910 | 19910 | 19870 | 1405 |
| 656 | 20240405 | 100800 | 2577110670 | 19920 | 19930 | 19930 | 19900 | 1018 |
| 657 | 20240405 | 100700 | 2556845630 | 19910 | 20100 | 20100 | 19910 | 3911 |
| 658 | 20240405 | 100600 | 2478808840 | 20000 | 20150 | 20150 | 20000 | 572 |
| 659 | 20240405 | 100500 | 2467353590 | 20000 | 20000 | 20000 | 20000 | 1652 |
| 660 | 20240405 | 100400 | 2434313590 | 20000 | 20200 | 20200 | 19990 | 7325 |
| 661 | 20240405 | 100300 | 2287626190 | 20100 | 20150 | 20200 | 20100 | 1319 |
| 662 | 20240405 | 100200 | 2261010040 | 20150 | 20150 | 20200 | 20150 | 270 |
| 663 | 20240405 | 100100 | 2255564140 | 20150 | 20150 | 20150 | 20150 | 1418 |
| 664 | 20240405 | 100000 | 2226991440 | 20150 | 20100 | 20150 | 20100 | 316 |
| 665 | 20240405 | 095900 | 2220639740 | 20050 | 20100 | 20150 | 20050 | 144 |
| 666 | 20240405 | 095800 | 2217747290 | 20150 | 20150 | 20150 | 20150 | 1723 |
| 667 | 20240405 | 095700 | 2183028840 | 20150 | 19960 | 20150 | 19950 | 1925 |
| 668 | 20240405 | 095600 | 2144511610 | 19960 | 19930 | 19960 | 19910 | 4877 |
| 669 | 20240405 | 095500 | 2047294780 | 19940 | 19900 | 19970 | 19860 | 1154 |
| 670 | 20240405 | 095400 | 2024346230 | 19900 | 19910 | 19910 | 19900 | 411 |
| 671 | 20240405 | 095300 | 2016166270 | 19910 | 20100 | 20100 | 19900 | 2813 |
| 672 | 20240405 | 095200 | 1960054210 | 19990 | 20000 | 20000 | 19990 | 2403 |
| 673 | 20240405 | 095100 | 1911998240 | 19990 | 20050 | 20100 | 19990 | 2798 |
| 674 | 20240405 | 095000 | 1856026760 | 20050 | 20050 | 20100 | 20000 | 1910 |
| 675 | 20240405 | 094900 | 1817721760 | 20100 | 20050 | 20100 | 20050 | 698 |
| 676 | 20240405 | 094800 | 1803717210 | 20050 | 20000 | 20050 | 20000 | 2052 |
| 677 | 20240405 | 094700 | 1762676960 | 20000 | 20000 | 20050 | 20000 | 1980 |
| 678 | 20240405 | 094600 | 1723062560 | 20000 | 20100 | 20100 | 20000 | 2005 |
| 679 | 20240405 | 094500 | 1682932760 | 20100 | 20100 | 20100 | 20100 | 528 |
| 680 | 20240405 | 094400 | 1672319960 | 20050 | 20100 | 20100 | 20050 | 68 |
| 681 | 20240405 | 094300 | 1670956010 | 20100 | 20050 | 20100 | 20050 | 112 |
| 682 | 20240405 | 094200 | 1668707310 | 20100 | 20050 | 20100 | 20050 | 60 |
| 683 | 20240405 | 094100 | 1667504060 | 20050 | 20100 | 20100 | 20050 | 1845 |
| 684 | 20240405 | 094000 | 1630474160 | 20100 | 20100 | 20100 | 20050 | 572 |
| 685 | 20240405 | 093900 | 1618977610 | 20100 | 20100 | 20100 | 20100 | 211 |
| 686 | 20240405 | 093800 | 1614736510 | 20100 | 20100 | 20100 | 20050 | 446 |
| 687 | 20240405 | 093700 | 1605772460 | 20100 | 20050 | 20100 | 20050 | 935 |
| 688 | 20240405 | 093600 | 1587002360 | 20000 | 20050 | 20100 | 20000 | 1333 |
| 689 | 20240405 | 093500 | 1560279960 | 20100 | 20050 | 20100 | 20050 | 723 |
| 690 | 20240405 | 093400 | 1545748110 | 20100 | 20100 | 20100 | 20050 | 599 |
| 691 | 20240405 | 093300 | 1533721560 | 20100 | 20050 | 20100 | 20050 | 407 |
| 692 | 20240405 | 093200 | 1525543710 | 20050 | 20050 | 20100 | 20050 | 1850 |
| 693 | 20240405 | 093100 | 1488375960 | 20050 | 20000 | 20050 | 20000 | 132 |
| 694 | 20240405 | 093000 | 1485729610 | 20000 | 20050 | 20050 | 20000 | 189 |
| 695 | 20240405 | 092900 | 1481940960 | 20050 | 20000 | 20050 | 20000 | 161 |
| 696 | 20240405 | 092800 | 1478713160 | 20050 | 20050 | 20100 | 20050 | 43 |
| 697 | 20240405 | 092700 | 1477850610 | 20050 | 20050 | 20100 | 20050 | 88 |
| 698 | 20240405 | 092600 | 1476085810 | 20050 | 20050 | 20050 | 20000 | 402 |
| 699 | 20240405 | 092500 | 1468028060 | 20050 | 20000 | 20050 | 20000 | 322 |
| 700 | 20240405 | 092400 | 1461586960 | 19990 | 20000 | 20000 | 19990 | 698 |
| 701 | 20240405 | 092300 | 1447630630 | 20000 | 20000 | 20000 | 19990 | 2605 |
| 702 | 20240405 | 092200 | 1395531130 | 20000 | 19950 | 20000 | 19950 | 3872 |
| 703 | 20240405 | 092100 | 1318113760 | 19950 | 19850 | 19950 | 19850 | 503 |
| 704 | 20240405 | 092000 | 1308116430 | 19840 | 19810 | 19840 | 19810 | 319 |
| 705 | 20240405 | 091900 | 1301790920 | 19810 | 19820 | 19840 | 19800 | 2625 |
| 706 | 20240405 | 091800 | 1249767830 | 19810 | 19820 | 19830 | 19800 | 1893 |
| 707 | 20240405 | 091700 | 1212273760 | 19820 | 19770 | 19830 | 19760 | 686 |
| 708 | 20240405 | 091600 | 1198696070 | 19770 | 19800 | 19830 | 19770 | 1387 |
| 709 | 20240405 | 091500 | 1171244340 | 19800 | 19870 | 19920 | 19780 | 8047 |
| 710 | 20240405 | 091400 | 1011636640 | 19870 | 19920 | 19920 | 19870 | 1120 |
| 711 | 20240405 | 091300 | 989352270 | 19920 | 19990 | 20000 | 19920 | 1331 |
| 712 | 20240405 | 091200 | 962773260 | 19980 | 20050 | 20050 | 19980 | 4395 |
| 713 | 20240405 | 091100 | 874827860 | 20150 | 20000 | 20150 | 20000 | 4818 |
| 714 | 20240405 | 091000 | 778006410 | 19990 | 19950 | 20050 | 19950 | 2106 |
| 715 | 20240405 | 090900 | 735901850 | 19950 | 19860 | 19950 | 19850 | 2359 |
| 716 | 20240405 | 090800 | 689018690 | 19860 | 19870 | 19890 | 19850 | 2796 |
| 717 | 20240405 | 090700 | 633483140 | 19880 | 19880 | 19900 | 19870 | 391 |
| 718 | 20240405 | 090600 | 625709230 | 19870 | 19980 | 19980 | 19870 | 5068 |
| 719 | 20240405 | 090500 | 524891230 | 19910 | 19940 | 19980 | 19880 | 613 |
| 720 | 20240405 | 090400 | 512681250 | 19880 | 19940 | 20000 | 19880 | 3170 |
| 721 | 20240405 | 090300 | 449501690 | 19920 | 19880 | 20000 | 19880 | 676 |
| 722 | 20240405 | 090200 | 436016890 | 19880 | 19750 | 19880 | 19750 | 2163 |
| 723 | 20240405 | 090100 | 393081100 | 19860 | 19760 | 19860 | 19750 | 6306 |
| 724 | 20240405 | 090000 | 268349950 | 19760 | 19850 | 19860 | 19720 | 13531 |