39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 3 | 20240412 | 210600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20240412 | 210500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20240412 | 210400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20240412 | 210300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20240412 | 210200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20240412 | 210100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20240412 | 210000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20240412 | 205900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20240412 | 205800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20240412 | 205700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20240412 | 205600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20240412 | 205500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20240412 | 205400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20240412 | 205300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20240412 | 205200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20240412 | 205100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20240412 | 205000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20240412 | 204900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20240412 | 204800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20240412 | 204700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20240412 | 204600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20240412 | 204500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20240412 | 204400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20240412 | 204300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20240412 | 204200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20240412 | 204100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20240412 | 204000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20240412 | 203900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20240412 | 203800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20240412 | 203700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 33 | 20240412 | 203600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20240412 | 203500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20240412 | 203400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20240412 | 203300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20240412 | 203200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20240412 | 203100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20240412 | 203000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20240412 | 202900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20240412 | 202800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20240412 | 202700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20240412 | 202600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20240412 | 202500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20240412 | 202400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20240412 | 202300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20240412 | 202200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20240412 | 202100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20240412 | 202000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20240412 | 201900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20240412 | 201800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20240412 | 201700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20240412 | 201600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20240412 | 201500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20240412 | 201400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20240412 | 201300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20240412 | 201200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20240412 | 201100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20240412 | 201000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20240412 | 200900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20240412 | 200800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20240412 | 200700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 63 | 20240412 | 200600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20240412 | 200500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20240412 | 200400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20240412 | 200300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20240412 | 200200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20240412 | 200100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20240412 | 200000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20240412 | 195900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20240412 | 195800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20240412 | 195700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20240412 | 195600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20240412 | 195500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20240412 | 195400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20240412 | 195300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20240412 | 195200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20240412 | 195100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20240412 | 195000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20240412 | 194900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20240412 | 194800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20240412 | 194700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20240412 | 194600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20240412 | 194500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20240412 | 194400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20240412 | 194300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20240412 | 194200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20240412 | 194100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20240412 | 194000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20240412 | 193900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20240412 | 193800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20240412 | 193700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 93 | 20240412 | 193600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20240412 | 193500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20240412 | 193400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20240412 | 193300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20240412 | 193200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20240412 | 193100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20240412 | 193000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20240412 | 192900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20240412 | 192800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20240412 | 192700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20240412 | 192600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20240412 | 192500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20240412 | 192400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20240412 | 192300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20240412 | 192200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20240412 | 192100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20240412 | 192000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20240412 | 191900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20240412 | 191800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20240412 | 191700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20240412 | 191600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20240412 | 191500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20240412 | 191400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20240412 | 191300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20240412 | 191200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20240412 | 191100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20240412 | 191000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20240412 | 190900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20240412 | 190800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20240412 | 190700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 123 | 20240412 | 190600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20240412 | 190500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20240412 | 190400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20240412 | 190300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20240412 | 190200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20240412 | 190100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20240412 | 190000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20240412 | 185900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20240412 | 185800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20240412 | 185700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20240412 | 185600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20240412 | 185500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20240412 | 185400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20240412 | 185300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20240412 | 185200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20240412 | 185100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20240412 | 185000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20240412 | 184900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20240412 | 184800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20240412 | 184700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20240412 | 184600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20240412 | 184500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20240412 | 184400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20240412 | 184300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20240412 | 184200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20240412 | 184100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20240412 | 184000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20240412 | 183900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20240412 | 183800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20240412 | 183700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 153 | 20240412 | 183600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20240412 | 183500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20240412 | 183400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20240412 | 183300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20240412 | 183200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20240412 | 183100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20240412 | 183000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20240412 | 182900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20240412 | 182800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20240412 | 182700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20240412 | 182600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20240412 | 182500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20240412 | 182400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20240412 | 182300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20240412 | 182200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20240412 | 182100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20240412 | 182000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20240412 | 181900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20240412 | 181800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20240412 | 181700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20240412 | 181600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20240412 | 181500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20240412 | 181400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20240412 | 181300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20240412 | 181200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20240412 | 181100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20240412 | 181000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20240412 | 180900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20240412 | 180800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20240412 | 180700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 183 | 20240412 | 180600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20240412 | 180500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20240412 | 180400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20240412 | 180300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20240412 | 180200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20240412 | 180100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20240412 | 180000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20240412 | 175900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20240412 | 175800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20240412 | 175700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20240412 | 175600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20240412 | 175500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20240412 | 175400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20240412 | 175300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20240412 | 175200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20240412 | 175100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20240412 | 175000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20240412 | 174900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20240412 | 174800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20240412 | 174700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20240412 | 174600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20240412 | 174500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20240412 | 174400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20240412 | 174300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20240412 | 174200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20240412 | 174100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20240412 | 174000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20240412 | 173900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20240412 | 173800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20240412 | 173700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 213 | 20240412 | 173600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20240412 | 173500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20240412 | 173400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20240412 | 173300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20240412 | 173200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20240412 | 173100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20240412 | 173000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20240412 | 172900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20240412 | 172800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20240412 | 172700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20240412 | 172600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20240412 | 172500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20240412 | 172400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20240412 | 172300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20240412 | 172200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20240412 | 172100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20240412 | 172000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20240412 | 171900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20240412 | 171800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20240412 | 171700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20240412 | 171600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20240412 | 171500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20240412 | 171400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20240412 | 171300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20240412 | 171200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20240412 | 171100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20240412 | 171000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20240412 | 170900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20240412 | 170800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20240412 | 170700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 243 | 20240412 | 170600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20240412 | 170500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20240412 | 170400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20240412 | 170300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20240412 | 170200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20240412 | 170100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20240412 | 170000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20240412 | 165900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20240412 | 165800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20240412 | 165700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20240412 | 165600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20240412 | 165500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20240412 | 165400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20240412 | 165300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20240412 | 165200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20240412 | 165100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20240412 | 165000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20240412 | 164900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20240412 | 164800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20240412 | 164700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20240412 | 164600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20240412 | 164500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20240412 | 164400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20240412 | 164300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20240412 | 164200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20240412 | 164100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20240412 | 164000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20240412 | 163900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20240412 | 163800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20240412 | 163700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 273 | 20240412 | 163600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20240412 | 163500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20240412 | 163400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20240412 | 163300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20240412 | 163200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20240412 | 163100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20240412 | 163000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20240412 | 162900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20240412 | 162800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20240412 | 162700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20240412 | 162600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20240412 | 162500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20240412 | 162400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20240412 | 162300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20240412 | 162200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20240412 | 162100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20240412 | 162000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20240412 | 161900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20240412 | 161800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20240412 | 161700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20240412 | 161600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20240412 | 161500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20240412 | 161400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20240412 | 161300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20240412 | 161200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20240412 | 161100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20240412 | 161000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20240412 | 160900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20240412 | 160800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20240412 | 160700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 303 | 20240412 | 160600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20240412 | 160500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20240412 | 160400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20240412 | 160300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20240412 | 160200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20240412 | 160100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20240412 | 160000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20240412 | 155900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20240412 | 155800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20240412 | 155700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20240412 | 155600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20240412 | 155500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20240412 | 155400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20240412 | 155300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20240412 | 155200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20240412 | 155100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20240412 | 155000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20240412 | 154900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20240412 | 154800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20240412 | 154700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20240412 | 154600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20240412 | 154500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20240412 | 154400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20240412 | 154300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20240412 | 154200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20240412 | 154100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20240412 | 154000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20240412 | 153900 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20240412 | 153800 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20240412 | 153700 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 333 | 20240412 | 153600 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20240412 | 153500 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20240412 | 153400 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20240412 | 153300 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20240412 | 153200 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20240412 | 153100 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20240412 | 153000 | 10738177600 | 17510 | 17510 | 17510 | 17510 | 3633 |
| 340 | 20240412 | 152900 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20240412 | 152800 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20240412 | 152700 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20240412 | 152600 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20240412 | 152500 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20240412 | 152400 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 346 | 20240412 | 152300 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20240412 | 152200 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20240412 | 152100 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20240412 | 152000 | 10674563770 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20240412 | 151900 | 10674563770 | 17510 | 17490 | 17510 | 17450 | 1232 |
| 351 | 20240412 | 151800 | 10653015330 | 17490 | 17490 | 17490 | 17450 | 439 |
| 352 | 20240412 | 151700 | 10645339260 | 17490 | 17490 | 17500 | 17440 | 3369 |
| 353 | 20240412 | 151600 | 10586508340 | 17490 | 17510 | 17510 | 17490 | 570 |
| 354 | 20240412 | 151500 | 10576535330 | 17500 | 17490 | 17520 | 17490 | 145 |
| 355 | 20240412 | 151400 | 10573997080 | 17490 | 17490 | 17490 | 17460 | 372 |
| 356 | 20240412 | 151300 | 10567491890 | 17490 | 17450 | 17490 | 17440 | 808 |
| 357 | 20240412 | 151200 | 10553387790 | 17450 | 17450 | 17450 | 17430 | 507 |
| 358 | 20240412 | 151100 | 10544545470 | 17450 | 17490 | 17490 | 17450 | 439 |
| 359 | 20240412 | 151000 | 10536879110 | 17490 | 17520 | 17520 | 17470 | 839 |
| 360 | 20240412 | 150900 | 10522195660 | 17520 | 17500 | 17520 | 17500 | 726 |
| 361 | 20240412 | 150800 | 10509477000 | 17500 | 17490 | 17500 | 17490 | 351 |
| 362 | 20240412 | 150700 | 10503334710 | 17490 | 17490 | 17490 | 17490 | 80 |
| 363 | 20240412 | 150600 | 10501935510 | 17490 | 17440 | 17490 | 17380 | 3434 |
| 364 | 20240412 | 150500 | 10441988550 | 17430 | 17490 | 17490 | 17430 | 799 |
| 365 | 20240412 | 150400 | 10428053220 | 17500 | 17490 | 17560 | 17450 | 390 |
| 366 | 20240412 | 150300 | 10421237140 | 17490 | 17550 | 17600 | 17490 | 958 |
| 367 | 20240412 | 150200 | 10404464890 | 17550 | 17510 | 17550 | 17510 | 154 |
| 368 | 20240412 | 150100 | 10401766570 | 17500 | 17490 | 17510 | 17490 | 1273 |
| 369 | 20240412 | 150000 | 10379489580 | 17490 | 17450 | 17500 | 17450 | 3105 |
| 370 | 20240412 | 145900 | 10325209410 | 17460 | 17440 | 17470 | 17420 | 181 |
| 371 | 20240412 | 145800 | 10322048290 | 17470 | 17410 | 17470 | 17370 | 1132 |
| 372 | 20240412 | 145700 | 10302346770 | 17400 | 17320 | 17400 | 17320 | 4141 |
| 373 | 20240412 | 145600 | 10230465860 | 17320 | 17320 | 17350 | 17310 | 1183 |
| 374 | 20240412 | 145500 | 10209975620 | 17330 | 17330 | 17330 | 17310 | 1490 |
| 375 | 20240412 | 145400 | 10184166640 | 17330 | 17360 | 17360 | 17320 | 4731 |
| 376 | 20240412 | 145300 | 10102188900 | 17350 | 17420 | 17420 | 17340 | 7203 |
| 377 | 20240412 | 145200 | 9976965490 | 17410 | 17420 | 17440 | 17410 | 1014 |
| 378 | 20240412 | 145100 | 9959302040 | 17420 | 17430 | 17460 | 17410 | 2729 |
| 379 | 20240412 | 145000 | 9911770880 | 17420 | 17470 | 17470 | 17420 | 5718 |
| 380 | 20240412 | 144900 | 9812028170 | 17470 | 17510 | 17510 | 17470 | 626 |
| 381 | 20240412 | 144800 | 9801083170 | 17570 | 17500 | 17570 | 17460 | 1636 |
| 382 | 20240412 | 144700 | 9772487220 | 17530 | 17550 | 17590 | 17490 | 9314 |
| 383 | 20240412 | 144600 | 9609476810 | 17530 | 17530 | 17590 | 17530 | 733 |
| 384 | 20240412 | 144500 | 9596624980 | 17530 | 17590 | 17610 | 17520 | 6952 |
| 385 | 20240412 | 144400 | 9474598670 | 17590 | 17630 | 17630 | 17590 | 307 |
| 386 | 20240412 | 144300 | 9469194190 | 17590 | 17630 | 17630 | 17590 | 452 |
| 387 | 20240412 | 144200 | 9461239800 | 17630 | 17600 | 17630 | 17600 | 89 |
| 388 | 20240412 | 144100 | 9459673070 | 17600 | 17600 | 17600 | 17600 | 176 |
| 389 | 20240412 | 144000 | 9456575470 | 17590 | 17590 | 17590 | 17580 | 146 |
| 390 | 20240412 | 143900 | 9454007530 | 17580 | 17610 | 17630 | 17580 | 1111 |
| 391 | 20240412 | 143800 | 9434456250 | 17610 | 17610 | 17610 | 17600 | 748 |
| 392 | 20240412 | 143700 | 9421286810 | 17610 | 17620 | 17620 | 17610 | 285 |
| 393 | 20240412 | 143600 | 9416266440 | 17620 | 17620 | 17630 | 17610 | 790 |
| 394 | 20240412 | 143500 | 9402352240 | 17620 | 17620 | 17620 | 17620 | 142 |
| 395 | 20240412 | 143400 | 9399850200 | 17620 | 17640 | 17640 | 17620 | 1401 |
| 396 | 20240412 | 143300 | 9375161110 | 17630 | 17630 | 17630 | 17630 | 338 |
| 397 | 20240412 | 143200 | 9369202170 | 17630 | 17640 | 17640 | 17630 | 695 |
| 398 | 20240412 | 143100 | 9356943800 | 17640 | 17640 | 17640 | 17640 | 136 |
| 399 | 20240412 | 143000 | 9354544760 | 17640 | 17690 | 17690 | 17640 | 827 |
| 400 | 20240412 | 142900 | 9339936320 | 17690 | 17730 | 17730 | 17690 | 420 |
| 401 | 20240412 | 142800 | 9332502670 | 17730 | 17720 | 17730 | 17710 | 384 |
| 402 | 20240412 | 142700 | 9325696890 | 17720 | 17750 | 17750 | 17720 | 244 |
| 403 | 20240412 | 142600 | 9321370290 | 17750 | 17760 | 17760 | 17750 | 31 |
| 404 | 20240412 | 142500 | 9320819930 | 17710 | 17740 | 17760 | 17710 | 183 |
| 405 | 20240412 | 142400 | 9317576200 | 17740 | 17750 | 17750 | 17740 | 155 |
| 406 | 20240412 | 142300 | 9314826340 | 17750 | 17710 | 17750 | 17710 | 587 |
| 407 | 20240412 | 142200 | 9304417130 | 17710 | 17700 | 17710 | 17690 | 198 |
| 408 | 20240412 | 142100 | 9300912610 | 17700 | 17710 | 17710 | 17700 | 450 |
| 409 | 20240412 | 142000 | 9292947390 | 17710 | 17710 | 17710 | 17710 | 125 |
| 410 | 20240412 | 141900 | 9290733640 | 17700 | 17710 | 17710 | 17700 | 69 |
| 411 | 20240412 | 141800 | 9289512150 | 17700 | 17700 | 17700 | 17690 | 384 |
| 412 | 20240412 | 141700 | 9282717100 | 17700 | 17680 | 17700 | 17680 | 145 |
| 413 | 20240412 | 141600 | 9280152040 | 17670 | 17660 | 17670 | 17660 | 85 |
| 414 | 20240412 | 141500 | 9278650100 | 17630 | 17630 | 17630 | 17630 | 231 |
| 415 | 20240412 | 141400 | 9274577570 | 17610 | 17610 | 17610 | 17610 | 0 |
| 416 | 20240412 | 141300 | 9274577570 | 17610 | 17610 | 17610 | 17610 | 40 |
| 417 | 20240412 | 141200 | 9273873170 | 17610 | 17610 | 17610 | 17610 | 0 |
| 418 | 20240412 | 141100 | 9273873170 | 17610 | 17600 | 17690 | 17600 | 260 |
| 419 | 20240412 | 141000 | 9269294490 | 17600 | 17600 | 17600 | 17600 | 284 |
| 420 | 20240412 | 140900 | 9264296090 | 17590 | 17590 | 17590 | 17580 | 327 |
| 421 | 20240412 | 140800 | 9258544590 | 17590 | 17690 | 17690 | 17590 | 279 |
| 422 | 20240412 | 140700 | 9253628540 | 17690 | 17600 | 17690 | 17590 | 3210 |
| 423 | 20240412 | 140600 | 9197027830 | 17600 | 17600 | 17600 | 17600 | 94 |
| 424 | 20240412 | 140500 | 9195373430 | 17600 | 17600 | 17600 | 17600 | 140 |
| 425 | 20240412 | 140400 | 9192909430 | 17600 | 17600 | 17600 | 17560 | 165 |
| 426 | 20240412 | 140300 | 9190010990 | 17600 | 17560 | 17600 | 17550 | 768 |
| 427 | 20240412 | 140200 | 9176531290 | 17560 | 17560 | 17560 | 17550 | 364 |
| 428 | 20240412 | 140100 | 9170139540 | 17560 | 17570 | 17570 | 17560 | 320 |
| 429 | 20240412 | 140000 | 9164518980 | 17570 | 17600 | 17600 | 17570 | 282 |
| 430 | 20240412 | 135900 | 9159559920 | 17600 | 17600 | 17600 | 17600 | 35 |
| 431 | 20240412 | 135800 | 9158943920 | 17570 | 17570 | 17570 | 17570 | 41 |
| 432 | 20240412 | 135700 | 9158223550 | 17570 | 17600 | 17600 | 17570 | 359 |
| 433 | 20240412 | 135600 | 9151913610 | 17600 | 17560 | 17600 | 17560 | 1014 |
| 434 | 20240412 | 135500 | 9134107210 | 17560 | 17580 | 17600 | 17560 | 785 |
| 435 | 20240412 | 135400 | 9120316410 | 17580 | 17580 | 17580 | 17570 | 744 |
| 436 | 20240412 | 135300 | 9107240340 | 17580 | 17590 | 17600 | 17580 | 1496 |
| 437 | 20240412 | 135200 | 9080929030 | 17590 | 17650 | 17650 | 17590 | 1948 |
| 438 | 20240412 | 135100 | 9046632150 | 17650 | 17660 | 17660 | 17640 | 719 |
| 439 | 20240412 | 135000 | 9033947870 | 17660 | 17650 | 17660 | 17650 | 472 |
| 440 | 20240412 | 134900 | 9025616190 | 17650 | 17660 | 17660 | 17650 | 226 |
| 441 | 20240412 | 134800 | 9021626390 | 17640 | 17640 | 17640 | 17640 | 31 |
| 442 | 20240412 | 134700 | 9021079550 | 17640 | 17600 | 17690 | 17600 | 1420 |
| 443 | 20240412 | 134600 | 8996061740 | 17600 | 17600 | 17600 | 17600 | 180 |
| 444 | 20240412 | 134500 | 8992893740 | 17600 | 17600 | 17600 | 17600 | 50 |
| 445 | 20240412 | 134400 | 8992013740 | 17600 | 17600 | 17610 | 17600 | 801 |
| 446 | 20240412 | 134300 | 8977915840 | 17600 | 17600 | 17610 | 17600 | 68 |
| 447 | 20240412 | 134200 | 8976718520 | 17600 | 17600 | 17600 | 17600 | 6 |
| 448 | 20240412 | 134100 | 8976612920 | 17600 | 17600 | 17600 | 17600 | 0 |
| 449 | 20240412 | 134000 | 8976612920 | 17600 | 17600 | 17610 | 17600 | 225 |
| 450 | 20240412 | 133900 | 8972652730 | 17600 | 17600 | 17600 | 17600 | 11 |
| 451 | 20240412 | 133800 | 8972459130 | 17590 | 17590 | 17590 | 17590 | 75 |
| 452 | 20240412 | 133700 | 8971139880 | 17590 | 17580 | 17590 | 17580 | 366 |
| 453 | 20240412 | 133600 | 8964702730 | 17580 | 17560 | 17580 | 17560 | 400 |
| 454 | 20240412 | 133500 | 8957677180 | 17560 | 17580 | 17580 | 17560 | 1844 |
| 455 | 20240412 | 133400 | 8925286080 | 17620 | 17590 | 17620 | 17590 | 276 |
| 456 | 20240412 | 133300 | 8920425030 | 17590 | 17620 | 17620 | 17590 | 197 |
| 457 | 20240412 | 133200 | 8916955930 | 17620 | 17620 | 17620 | 17620 | 102 |
| 458 | 20240412 | 133100 | 8915158690 | 17580 | 17580 | 17580 | 17580 | 100 |
| 459 | 20240412 | 133000 | 8913400690 | 17580 | 17580 | 17580 | 17580 | 79 |
| 460 | 20240412 | 132900 | 8912011870 | 17570 | 17580 | 17580 | 17570 | 50 |
| 461 | 20240412 | 132800 | 8911133260 | 17600 | 17600 | 17600 | 17600 | 805 |
| 462 | 20240412 | 132700 | 8896965260 | 17570 | 17580 | 17580 | 17570 | 319 |
| 463 | 20240412 | 132600 | 8891360340 | 17580 | 17570 | 17580 | 17570 | 284 |
| 464 | 20240412 | 132500 | 8886369910 | 17570 | 17570 | 17570 | 17570 | 784 |
| 465 | 20240412 | 132400 | 8872595030 | 17560 | 17560 | 17560 | 17560 | 253 |
| 466 | 20240412 | 132300 | 8868152350 | 17560 | 17550 | 17560 | 17550 | 367 |
| 467 | 20240412 | 132200 | 8861710950 | 17550 | 17570 | 17590 | 17550 | 719 |
| 468 | 20240412 | 132100 | 8849080940 | 17570 | 17580 | 17580 | 17570 | 155 |
| 469 | 20240412 | 132000 | 8846357410 | 17580 | 17590 | 17590 | 17580 | 166 |
| 470 | 20240412 | 131900 | 8843438310 | 17590 | 17610 | 17610 | 17590 | 347 |
| 471 | 20240412 | 131800 | 8837331240 | 17610 | 17620 | 17620 | 17610 | 226 |
| 472 | 20240412 | 131700 | 8833351210 | 17620 | 17620 | 17620 | 17620 | 27 |
| 473 | 20240412 | 131600 | 8832875470 | 17620 | 17640 | 17640 | 17610 | 115 |
| 474 | 20240412 | 131500 | 8830850170 | 17650 | 17680 | 17680 | 17650 | 2846 |
| 475 | 20240412 | 131400 | 8780565700 | 17680 | 17720 | 17720 | 17670 | 1406 |
| 476 | 20240412 | 131300 | 8755696560 | 17720 | 17720 | 17720 | 17720 | 15 |
| 477 | 20240412 | 131200 | 8755430760 | 17720 | 17710 | 17720 | 17710 | 84 |
| 478 | 20240412 | 131100 | 8753943090 | 17700 | 17700 | 17700 | 17700 | 176 |
| 479 | 20240412 | 131000 | 8750827890 | 17690 | 17690 | 17690 | 17690 | 51 |
| 480 | 20240412 | 130900 | 8749925700 | 17690 | 17700 | 17700 | 17690 | 612 |
| 481 | 20240412 | 130800 | 8739097630 | 17700 | 17700 | 17730 | 17690 | 160 |
| 482 | 20240412 | 130700 | 8736263300 | 17730 | 17670 | 17730 | 17670 | 875 |
| 483 | 20240412 | 130600 | 8720769050 | 17670 | 17710 | 17710 | 17670 | 268 |
| 484 | 20240412 | 130500 | 8716032590 | 17770 | 17650 | 17770 | 17650 | 617 |
| 485 | 20240412 | 130400 | 8705098150 | 17640 | 17570 | 17640 | 17570 | 1095 |
| 486 | 20240412 | 130300 | 8685803390 | 17560 | 17560 | 17560 | 17550 | 299 |
| 487 | 20240412 | 130200 | 8680553040 | 17550 | 17560 | 17560 | 17550 | 82 |
| 488 | 20240412 | 130100 | 8679113920 | 17560 | 17560 | 17560 | 17550 | 105 |
| 489 | 20240412 | 130000 | 8677270320 | 17560 | 17560 | 17560 | 17560 | 96 |
| 490 | 20240412 | 125900 | 8675584560 | 17550 | 17550 | 17550 | 17540 | 335 |
| 491 | 20240412 | 125800 | 8669706620 | 17550 | 17550 | 17560 | 17550 | 186 |
| 492 | 20240412 | 125700 | 8666441820 | 17550 | 17550 | 17550 | 17540 | 63 |
| 493 | 20240412 | 125600 | 8665336440 | 17550 | 17570 | 17570 | 17540 | 417 |
| 494 | 20240412 | 125500 | 8658020080 | 17550 | 17560 | 17560 | 17550 | 529 |
| 495 | 20240412 | 125400 | 8648736120 | 17550 | 17580 | 17590 | 17550 | 434 |
| 496 | 20240412 | 125300 | 8641114350 | 17590 | 17590 | 17590 | 17590 | 203 |
| 497 | 20240412 | 125200 | 8637543580 | 17590 | 17560 | 17590 | 17560 | 112 |
| 498 | 20240412 | 125100 | 8635575360 | 17560 | 17560 | 17590 | 17540 | 421 |
| 499 | 20240412 | 125000 | 8628188870 | 17550 | 17550 | 17550 | 17540 | 1064 |
| 500 | 20240412 | 124900 | 8609516670 | 17540 | 17550 | 17550 | 17540 | 512 |
| 501 | 20240412 | 124800 | 8600535070 | 17550 | 17540 | 17550 | 17540 | 323 |
| 502 | 20240412 | 124700 | 8594867220 | 17550 | 17550 | 17550 | 17540 | 396 |
| 503 | 20240412 | 124600 | 8587920680 | 17540 | 17570 | 17570 | 17540 | 1055 |
| 504 | 20240412 | 124500 | 8569397860 | 17560 | 17580 | 17580 | 17560 | 156 |
| 505 | 20240412 | 124400 | 8566656600 | 17580 | 17550 | 17580 | 17550 | 147 |
| 506 | 20240412 | 124300 | 8564075470 | 17540 | 17590 | 17590 | 17540 | 693 |
| 507 | 20240412 | 124200 | 8551910100 | 17580 | 17580 | 17580 | 17580 | 1100 |
| 508 | 20240412 | 124100 | 8532572100 | 17600 | 17600 | 17600 | 17580 | 1873 |
| 509 | 20240412 | 124000 | 8499620150 | 17600 | 17600 | 17610 | 17600 | 448 |
| 510 | 20240412 | 123900 | 8491735250 | 17610 | 17610 | 17620 | 17600 | 977 |
| 511 | 20240412 | 123800 | 8474538080 | 17600 | 17620 | 17620 | 17600 | 1476 |
| 512 | 20240412 | 123700 | 8448546500 | 17620 | 17630 | 17630 | 17620 | 608 |
| 513 | 20240412 | 123600 | 8437832530 | 17650 | 17620 | 17660 | 17620 | 205 |
| 514 | 20240412 | 123500 | 8434219130 | 17620 | 17630 | 17630 | 17620 | 148 |
| 515 | 20240412 | 123400 | 8431610090 | 17620 | 17630 | 17670 | 17620 | 447 |
| 516 | 20240412 | 123300 | 8423731920 | 17640 | 17670 | 17670 | 17640 | 399 |
| 517 | 20240412 | 123200 | 8416683890 | 17670 | 17640 | 17670 | 17630 | 938 |
| 518 | 20240412 | 123100 | 8400139600 | 17640 | 17590 | 17670 | 17590 | 1116 |
| 519 | 20240412 | 123000 | 8380476670 | 17620 | 17600 | 17620 | 17590 | 473 |
| 520 | 20240412 | 122900 | 8372150180 | 17610 | 17610 | 17640 | 17600 | 474 |
| 521 | 20240412 | 122800 | 8363803090 | 17610 | 17670 | 17670 | 17600 | 279 |
| 522 | 20240412 | 122700 | 8358890440 | 17670 | 17670 | 17680 | 17620 | 772 |
| 523 | 20240412 | 122600 | 8345265400 | 17670 | 17650 | 17670 | 17650 | 262 |
| 524 | 20240412 | 122500 | 8340639410 | 17650 | 17640 | 17650 | 17640 | 133 |
| 525 | 20240412 | 122400 | 8338293080 | 17640 | 17640 | 17650 | 17640 | 146 |
| 526 | 20240412 | 122300 | 8335717440 | 17640 | 17640 | 17640 | 17640 | 0 |
| 527 | 20240412 | 122200 | 8335717440 | 17640 | 17630 | 17640 | 17630 | 169 |
| 528 | 20240412 | 122100 | 8332737780 | 17600 | 17610 | 17610 | 17600 | 234 |
| 529 | 20240412 | 122000 | 8328617960 | 17610 | 17630 | 17630 | 17610 | 27 |
| 530 | 20240412 | 121900 | 8328142190 | 17630 | 17630 | 17630 | 17630 | 3 |
| 531 | 20240412 | 121800 | 8328089300 | 17590 | 17590 | 17630 | 17590 | 201 |
| 532 | 20240412 | 121700 | 8324553510 | 17540 | 17540 | 17550 | 17540 | 894 |
| 533 | 20240412 | 121600 | 8308867050 | 17540 | 17550 | 17550 | 17540 | 385 |
| 534 | 20240412 | 121500 | 8302112850 | 17550 | 17520 | 17550 | 17510 | 325 |
| 535 | 20240412 | 121400 | 8296421040 | 17510 | 17580 | 17590 | 17500 | 9231 |
| 536 | 20240412 | 121300 | 8134505260 | 17590 | 17600 | 17600 | 17590 | 930 |
| 537 | 20240412 | 121200 | 8118140020 | 17600 | 17650 | 17650 | 17600 | 125 |
| 538 | 20240412 | 121100 | 8115936270 | 17650 | 17640 | 17650 | 17600 | 160 |
| 539 | 20240412 | 121000 | 8113118620 | 17600 | 17610 | 17620 | 17600 | 541 |
| 540 | 20240412 | 120900 | 8103593670 | 17610 | 17600 | 17610 | 17590 | 101 |
| 541 | 20240412 | 120800 | 8101816620 | 17590 | 17600 | 17600 | 17590 | 1267 |
| 542 | 20240412 | 120700 | 8079517910 | 17600 | 17680 | 17680 | 17570 | 1361 |
| 543 | 20240412 | 120600 | 8055550570 | 17680 | 17610 | 17680 | 17610 | 1702 |
| 544 | 20240412 | 120500 | 8025564430 | 17620 | 17590 | 17620 | 17590 | 526 |
| 545 | 20240412 | 120400 | 8016305240 | 17580 | 17580 | 17580 | 17570 | 501 |
| 546 | 20240412 | 120300 | 8007498270 | 17580 | 17610 | 17620 | 17570 | 233 |
| 547 | 20240412 | 120200 | 8003399230 | 17570 | 17610 | 17610 | 17570 | 2 |
| 548 | 20240412 | 120100 | 8003364050 | 17620 | 17620 | 17620 | 17620 | 1 |
| 549 | 20240412 | 120000 | 8003346430 | 17570 | 17610 | 17620 | 17560 | 8917 |
| 550 | 20240412 | 115900 | 7846662990 | 17600 | 17630 | 17630 | 17600 | 6137 |
| 551 | 20240412 | 115800 | 7738549210 | 17620 | 17620 | 17620 | 17620 | 38 |
| 552 | 20240412 | 115700 | 7737879650 | 17580 | 17690 | 17690 | 17580 | 6202 |
| 553 | 20240412 | 115600 | 7628555350 | 17690 | 17730 | 17730 | 17690 | 6474 |
| 554 | 20240412 | 115500 | 7513951120 | 17730 | 17750 | 17750 | 17730 | 1619 |
| 555 | 20240412 | 115400 | 7485241380 | 17750 | 17800 | 17800 | 17750 | 530 |
| 556 | 20240412 | 115300 | 7475827450 | 17800 | 17800 | 17800 | 17780 | 208 |
| 557 | 20240412 | 115200 | 7472126850 | 17800 | 17770 | 17800 | 17770 | 863 |
| 558 | 20240412 | 115100 | 7456789100 | 17770 | 17820 | 17830 | 17770 | 2465 |
| 559 | 20240412 | 115000 | 7412923280 | 17810 | 17820 | 17820 | 17810 | 15 |
| 560 | 20240412 | 114900 | 7412656040 | 17820 | 17840 | 17840 | 17810 | 462 |
| 561 | 20240412 | 114800 | 7404426420 | 17840 | 17840 | 17850 | 17820 | 98 |
| 562 | 20240412 | 114700 | 7402678080 | 17840 | 17810 | 17840 | 17810 | 1040 |
| 563 | 20240412 | 114600 | 7384155540 | 17810 | 17860 | 17860 | 17810 | 1438 |
| 564 | 20240412 | 114500 | 7358523930 | 17870 | 17870 | 17870 | 17870 | 68 |
| 565 | 20240412 | 114400 | 7357308770 | 17860 | 17870 | 17880 | 17840 | 937 |
| 566 | 20240412 | 114300 | 7340582840 | 17860 | 17870 | 17880 | 17860 | 15 |
| 567 | 20240412 | 114200 | 7340314850 | 17870 | 17860 | 17880 | 17860 | 110 |
| 568 | 20240412 | 114100 | 7338349310 | 17860 | 17860 | 17860 | 17860 | 0 |
| 569 | 20240412 | 114000 | 7338349310 | 17860 | 17850 | 17860 | 17850 | 2 |
| 570 | 20240412 | 113900 | 7338313600 | 17840 | 17840 | 17840 | 17840 | 179 |
| 571 | 20240412 | 113800 | 7335120240 | 17840 | 17840 | 17840 | 17830 | 166 |
| 572 | 20240412 | 113700 | 7332158810 | 17840 | 17890 | 17890 | 17830 | 235 |
| 573 | 20240412 | 113600 | 7327960180 | 17890 | 17890 | 17890 | 17890 | 43 |
| 574 | 20240412 | 113500 | 7327190910 | 17890 | 17890 | 17890 | 17820 | 234 |
| 575 | 20240412 | 113400 | 7323012590 | 17820 | 17850 | 17850 | 17820 | 1151 |
| 576 | 20240412 | 113300 | 7302497750 | 17840 | 17930 | 17930 | 17830 | 3330 |
| 577 | 20240412 | 113200 | 7242989790 | 17910 | 17900 | 17910 | 17900 | 89 |
| 578 | 20240412 | 113100 | 7241396590 | 17980 | 17980 | 17980 | 17900 | 41 |
| 579 | 20240412 | 113000 | 7240662530 | 17900 | 17900 | 17980 | 17900 | 328 |
| 580 | 20240412 | 112900 | 7234779070 | 17900 | 17890 | 17900 | 17890 | 302 |
| 581 | 20240412 | 112800 | 7229376190 | 17890 | 17940 | 17940 | 17880 | 2569 |
| 582 | 20240412 | 112700 | 7183388210 | 17910 | 17920 | 17940 | 17910 | 1168 |
| 583 | 20240412 | 112600 | 7162457190 | 17920 | 17950 | 17950 | 17920 | 548 |
| 584 | 20240412 | 112500 | 7152628950 | 17950 | 17930 | 17950 | 17930 | 229 |
| 585 | 20240412 | 112400 | 7148520060 | 17950 | 17950 | 17950 | 17950 | 151 |
| 586 | 20240412 | 112300 | 7145809610 | 17950 | 17950 | 17950 | 17920 | 368 |
| 587 | 20240412 | 112200 | 7139211800 | 17930 | 17930 | 17930 | 17920 | 283 |
| 588 | 20240412 | 112100 | 7134137740 | 17920 | 17910 | 17920 | 17910 | 82 |
| 589 | 20240412 | 112000 | 7132668330 | 17910 | 17910 | 17910 | 17910 | 3 |
| 590 | 20240412 | 111900 | 7132614600 | 17900 | 17950 | 17950 | 17900 | 3268 |
| 591 | 20240412 | 111800 | 7074034000 | 17940 | 17950 | 17950 | 17940 | 90 |
| 592 | 20240412 | 111700 | 7072419300 | 17940 | 17960 | 17960 | 17940 | 1030 |
| 593 | 20240412 | 111600 | 7053930530 | 17960 | 18010 | 18010 | 17960 | 1234 |
| 594 | 20240412 | 111500 | 7031745130 | 18010 | 18010 | 18030 | 18010 | 864 |
| 595 | 20240412 | 111400 | 7016183470 | 18040 | 18010 | 18040 | 18000 | 299 |
| 596 | 20240412 | 111300 | 7010799360 | 18050 | 18030 | 18050 | 18010 | 1115 |
| 597 | 20240412 | 111200 | 6990714070 | 18030 | 18070 | 18070 | 18030 | 18 |
| 598 | 20240412 | 111100 | 6990389490 | 18000 | 18000 | 18000 | 17990 | 590 |
| 599 | 20240412 | 111000 | 6979770280 | 18000 | 17990 | 18070 | 17980 | 887 |
| 600 | 20240412 | 110900 | 6963805230 | 17990 | 18010 | 18010 | 17970 | 797 |
| 601 | 20240412 | 110800 | 6949461190 | 18070 | 18070 | 18070 | 18070 | 7 |
| 602 | 20240412 | 110700 | 6949334700 | 17960 | 18060 | 18060 | 17960 | 6305 |
| 603 | 20240412 | 110600 | 6835905310 | 18060 | 18120 | 18120 | 18060 | 2164 |
| 604 | 20240412 | 110500 | 6796749250 | 18100 | 18090 | 18100 | 18090 | 12 |
| 605 | 20240412 | 110400 | 6796532070 | 18140 | 18150 | 18150 | 18090 | 2208 |
| 606 | 20240412 | 110300 | 6756536110 | 18150 | 18150 | 18150 | 18110 | 277 |
| 607 | 20240412 | 110200 | 6751509800 | 18150 | 18070 | 18150 | 18070 | 558 |
| 608 | 20240412 | 110100 | 6741412560 | 18060 | 18000 | 18060 | 18000 | 1684 |
| 609 | 20240412 | 110000 | 6711097030 | 18000 | 18000 | 18000 | 17990 | 1403 |
| 610 | 20240412 | 105900 | 6685843820 | 17990 | 17980 | 17990 | 17980 | 238 |
| 611 | 20240412 | 105800 | 6681562970 | 17980 | 17980 | 18000 | 17980 | 763 |
| 612 | 20240412 | 105700 | 6667842210 | 17980 | 17980 | 17980 | 17980 | 459 |
| 613 | 20240412 | 105600 | 6659589390 | 17980 | 17980 | 18000 | 17980 | 687 |
| 614 | 20240412 | 105500 | 6647234910 | 18000 | 17990 | 18000 | 17990 | 447 |
| 615 | 20240412 | 105400 | 6639192260 | 17990 | 17970 | 18000 | 17970 | 685 |
| 616 | 20240412 | 105300 | 6626877980 | 17970 | 17960 | 18000 | 17960 | 1237 |
| 617 | 20240412 | 105200 | 6604649010 | 17970 | 17970 | 17970 | 17960 | 685 |
| 618 | 20240412 | 105100 | 6592344090 | 17960 | 17940 | 17970 | 17940 | 295 |
| 619 | 20240412 | 105000 | 6587047090 | 17930 | 17950 | 17950 | 17800 | 4302 |
| 620 | 20240412 | 104900 | 6510231740 | 17930 | 18110 | 18110 | 17930 | 6319 |
| 621 | 20240412 | 104800 | 6396426480 | 18110 | 18100 | 18110 | 18100 | 946 |
| 622 | 20240412 | 104700 | 6379297500 | 18100 | 18170 | 18170 | 18100 | 1821 |
| 623 | 20240412 | 104600 | 6346284170 | 18190 | 18210 | 18230 | 18170 | 2183 |
| 624 | 20240412 | 104500 | 6306546930 | 18180 | 18220 | 18230 | 18180 | 2439 |
| 625 | 20240412 | 104400 | 6262130210 | 18230 | 18220 | 18230 | 18180 | 743 |
| 626 | 20240412 | 104300 | 6248596090 | 18170 | 18120 | 18270 | 18100 | 7193 |
| 627 | 20240412 | 104200 | 6117743420 | 18120 | 18150 | 18170 | 18100 | 5381 |
| 628 | 20240412 | 104100 | 6020094500 | 18150 | 18210 | 18230 | 18150 | 702 |
| 629 | 20240412 | 104000 | 6007317560 | 18220 | 18150 | 18220 | 18120 | 1015 |
| 630 | 20240412 | 103900 | 5988885730 | 18160 | 18200 | 18250 | 18160 | 1377 |
| 631 | 20240412 | 103800 | 5963828370 | 18200 | 18290 | 18300 | 18180 | 4309 |
| 632 | 20240412 | 103700 | 5885155850 | 18270 | 18260 | 18290 | 18250 | 475 |
| 633 | 20240412 | 103600 | 5876480820 | 18250 | 18270 | 18270 | 18250 | 706 |
| 634 | 20240412 | 103500 | 5863590950 | 18280 | 18270 | 18280 | 18230 | 3268 |
| 635 | 20240412 | 103400 | 5803940900 | 18280 | 18300 | 18300 | 18230 | 1417 |
| 636 | 20240412 | 103300 | 5778055570 | 18300 | 18200 | 18300 | 18200 | 1738 |
| 637 | 20240412 | 103200 | 5746315230 | 18210 | 18290 | 18290 | 18100 | 2842 |
| 638 | 20240412 | 103100 | 5694620210 | 18290 | 18350 | 18350 | 18230 | 7229 |
| 639 | 20240412 | 103000 | 5562508030 | 18330 | 18280 | 18380 | 18270 | 4736 |
| 640 | 20240412 | 102900 | 5475761970 | 18310 | 18510 | 18540 | 18230 | 12831 |
| 641 | 20240412 | 102800 | 5239458030 | 18500 | 18420 | 18540 | 18380 | 21202 |
| 642 | 20240412 | 102700 | 4847599950 | 18420 | 18210 | 18470 | 18200 | 26661 |
| 643 | 20240412 | 102600 | 4358360970 | 18210 | 18100 | 18210 | 18080 | 4731 |
| 644 | 20240412 | 102500 | 4272359240 | 18110 | 18100 | 18170 | 18050 | 1276 |
| 645 | 20240412 | 102400 | 4249220600 | 18110 | 18040 | 18110 | 18020 | 746 |
| 646 | 20240412 | 102300 | 4235759400 | 18040 | 18040 | 18040 | 18040 | 114 |
| 647 | 20240412 | 102200 | 4233702840 | 18040 | 18070 | 18070 | 18030 | 1718 |
| 648 | 20240412 | 102100 | 4202693810 | 18080 | 18060 | 18130 | 18050 | 1523 |
| 649 | 20240412 | 102000 | 4175110200 | 18060 | 18090 | 18120 | 18040 | 1012 |
| 650 | 20240412 | 101900 | 4156831240 | 18080 | 18090 | 18090 | 18050 | 3311 |
| 651 | 20240412 | 101800 | 4097042600 | 18090 | 18140 | 18140 | 18080 | 1645 |
| 652 | 20240412 | 101700 | 4067260310 | 18140 | 18180 | 18180 | 18140 | 767 |
| 653 | 20240412 | 101600 | 4053333740 | 18190 | 18160 | 18190 | 18160 | 602 |
| 654 | 20240412 | 101500 | 4042396590 | 18170 | 18280 | 18280 | 18160 | 3050 |
| 655 | 20240412 | 101400 | 3986841780 | 18300 | 18170 | 18310 | 18170 | 8413 |
| 656 | 20240412 | 101300 | 3833515210 | 18170 | 18060 | 18170 | 18050 | 4017 |
| 657 | 20240412 | 101200 | 3760726550 | 18060 | 18080 | 18080 | 18050 | 444 |
| 658 | 20240412 | 101100 | 3752707490 | 18080 | 18150 | 18150 | 18080 | 1946 |
| 659 | 20240412 | 101000 | 3717456120 | 18150 | 18150 | 18150 | 18100 | 742 |
| 660 | 20240412 | 100900 | 3704008680 | 18160 | 18140 | 18160 | 18100 | 3774 |
| 661 | 20240412 | 100800 | 3635592960 | 18140 | 18170 | 18180 | 18100 | 2241 |
| 662 | 20240412 | 100700 | 3594920360 | 18180 | 18000 | 18180 | 18000 | 4880 |
| 663 | 20240412 | 100600 | 3506659540 | 18000 | 17990 | 18020 | 17990 | 2591 |
| 664 | 20240412 | 100500 | 3460022820 | 17980 | 17930 | 17980 | 17930 | 2733 |
| 665 | 20240412 | 100400 | 3410934710 | 17930 | 18000 | 18020 | 17910 | 2130 |
| 666 | 20240412 | 100300 | 3372631620 | 17990 | 17970 | 18030 | 17970 | 6954 |
| 667 | 20240412 | 100200 | 3247452650 | 17980 | 17850 | 17980 | 17850 | 2271 |
| 668 | 20240412 | 100100 | 3206725080 | 17850 | 17870 | 17920 | 17840 | 1484 |
| 669 | 20240412 | 100000 | 3180200860 | 17870 | 17800 | 17910 | 17800 | 12392 |
| 670 | 20240412 | 095900 | 2959280250 | 17790 | 17780 | 17800 | 17750 | 1434 |
| 671 | 20240412 | 095800 | 2933772980 | 17780 | 17740 | 17780 | 17720 | 2418 |
| 672 | 20240412 | 095700 | 2890838830 | 17750 | 17660 | 17750 | 17660 | 937 |
| 673 | 20240412 | 095600 | 2874212440 | 17660 | 17660 | 17750 | 17660 | 1081 |
| 674 | 20240412 | 095500 | 2855051370 | 17650 | 17710 | 17710 | 17650 | 291 |
| 675 | 20240412 | 095400 | 2849910520 | 17650 | 17690 | 17710 | 17650 | 1155 |
| 676 | 20240412 | 095300 | 2829495200 | 17700 | 17710 | 17710 | 17690 | 254 |
| 677 | 20240412 | 095200 | 2824999780 | 17740 | 17700 | 17750 | 17690 | 590 |
| 678 | 20240412 | 095100 | 2814553950 | 17680 | 17690 | 17720 | 17670 | 450 |
| 679 | 20240412 | 095000 | 2806590030 | 17720 | 17730 | 17730 | 17690 | 112 |
| 680 | 20240412 | 094900 | 2804606530 | 17700 | 17700 | 17700 | 17700 | 324 |
| 681 | 20240412 | 094800 | 2798871730 | 17700 | 17720 | 17750 | 17670 | 786 |
| 682 | 20240412 | 094700 | 2784943550 | 17660 | 17720 | 17730 | 17650 | 1880 |
| 683 | 20240412 | 094600 | 2751741250 | 17720 | 17660 | 17720 | 17660 | 333 |
| 684 | 20240412 | 094500 | 2745851090 | 17670 | 17620 | 17670 | 17620 | 55 |
| 685 | 20240412 | 094400 | 2744881350 | 17620 | 17620 | 17620 | 17600 | 1501 |
| 686 | 20240412 | 094300 | 2718453410 | 17610 | 17620 | 17620 | 17610 | 607 |
| 687 | 20240412 | 094200 | 2707763890 | 17600 | 17600 | 17600 | 17600 | 0 |
| 688 | 20240412 | 094100 | 2707763890 | 17600 | 17640 | 17640 | 17600 | 1624 |
| 689 | 20240412 | 094000 | 2679144180 | 17640 | 17650 | 17670 | 17630 | 2018 |
| 690 | 20240412 | 093900 | 2643527520 | 17660 | 17690 | 17690 | 17660 | 302 |
| 691 | 20240412 | 093800 | 2638190430 | 17690 | 17660 | 17690 | 17660 | 814 |
| 692 | 20240412 | 093700 | 2623814860 | 17660 | 17710 | 17710 | 17660 | 430 |
| 693 | 20240412 | 093600 | 2616204910 | 17710 | 17650 | 17710 | 17650 | 1281 |
| 694 | 20240412 | 093500 | 2593552290 | 17650 | 17600 | 17670 | 17600 | 243 |
| 695 | 20240412 | 093400 | 2589263080 | 17600 | 17600 | 17610 | 17600 | 90 |
| 696 | 20240412 | 093300 | 2587679060 | 17600 | 17580 | 17600 | 17580 | 386 |
| 697 | 20240412 | 093200 | 2580887420 | 17600 | 17580 | 17600 | 17570 | 449 |
| 698 | 20240412 | 093100 | 2572994760 | 17570 | 17570 | 17600 | 17550 | 764 |
| 699 | 20240412 | 093000 | 2559562830 | 17580 | 17640 | 17640 | 17580 | 576 |
| 700 | 20240412 | 092900 | 2549425290 | 17670 | 17530 | 17670 | 17530 | 4663 |
| 701 | 20240412 | 092800 | 2467396550 | 17560 | 17500 | 17570 | 17500 | 2714 |
| 702 | 20240412 | 092700 | 2419744610 | 17510 | 17500 | 17530 | 17490 | 752 |
| 703 | 20240412 | 092600 | 2406577580 | 17500 | 17530 | 17530 | 17470 | 2039 |
| 704 | 20240412 | 092500 | 2370897430 | 17530 | 17590 | 17600 | 17520 | 2067 |
| 705 | 20240412 | 092400 | 2334588980 | 17600 | 17450 | 17600 | 17450 | 1364 |
| 706 | 20240412 | 092300 | 2310616660 | 17480 | 17450 | 17480 | 17430 | 4164 |
| 707 | 20240412 | 092200 | 2237998980 | 17440 | 17440 | 17440 | 17420 | 341 |
| 708 | 20240412 | 092100 | 2232053420 | 17410 | 17410 | 17440 | 17390 | 1620 |
| 709 | 20240412 | 092000 | 2203851790 | 17410 | 17400 | 17440 | 17390 | 1442 |
| 710 | 20240412 | 091900 | 2178754500 | 17390 | 17480 | 17500 | 17370 | 13493 |
| 711 | 20240412 | 091800 | 1943603500 | 17500 | 17600 | 17630 | 17490 | 6253 |
| 712 | 20240412 | 091700 | 1833807250 | 17610 | 17600 | 17610 | 17580 | 519 |
| 713 | 20240412 | 091600 | 1824674520 | 17560 | 17590 | 17600 | 17530 | 2528 |
| 714 | 20240412 | 091500 | 1780273780 | 17570 | 17520 | 17570 | 17500 | 1611 |
| 715 | 20240412 | 091400 | 1752055280 | 17520 | 17470 | 17530 | 17470 | 1886 |
| 716 | 20240412 | 091300 | 1719028610 | 17470 | 17480 | 17500 | 17440 | 491 |
| 717 | 20240412 | 091200 | 1710455740 | 17480 | 17420 | 17490 | 17410 | 4087 |
| 718 | 20240412 | 091100 | 1639228160 | 17420 | 17420 | 17500 | 17420 | 6152 |
| 719 | 20240412 | 091000 | 1532020960 | 17420 | 17430 | 17500 | 17300 | 13364 |
| 720 | 20240412 | 090900 | 1299780000 | 17430 | 17610 | 17610 | 17420 | 10747 |
| 721 | 20240412 | 090800 | 1111460380 | 17620 | 17650 | 17670 | 17600 | 6626 |
| 722 | 20240412 | 090700 | 994641290 | 17650 | 17720 | 17720 | 17650 | 6128 |
| 723 | 20240412 | 090600 | 886275170 | 17720 | 17710 | 17730 | 17710 | 2720 |
| 724 | 20240412 | 090500 | 838096980 | 17720 | 17790 | 17800 | 17710 | 6301 |
| 725 | 20240412 | 090400 | 726265200 | 17790 | 17790 | 17830 | 17760 | 2978 |
| 726 | 20240412 | 090300 | 673236090 | 17770 | 17790 | 17830 | 17750 | 4009 |
| 727 | 20240412 | 090200 | 601953480 | 17770 | 17830 | 17840 | 17770 | 3512 |
| 728 | 20240412 | 090100 | 539405480 | 17840 | 17630 | 17880 | 17630 | 11878 |
| 729 | 20240412 | 090000 | 328316220 | 17750 | 18010 | 18010 | 17610 | 18333 |