41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 3 | 20240424 | 213800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240424 | 213700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240424 | 213600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240424 | 213500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240424 | 213400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240424 | 213300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240424 | 213200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240424 | 213100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240424 | 213000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240424 | 212900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240424 | 212800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240424 | 212700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240424 | 212600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240424 | 212500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240424 | 212400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240424 | 212300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240424 | 212200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240424 | 212100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240424 | 212000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240424 | 211900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240424 | 211800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240424 | 211700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240424 | 211600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240424 | 211500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240424 | 211400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240424 | 211300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240424 | 211200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240424 | 211100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240424 | 211000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240424 | 210900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 33 | 20240424 | 210800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240424 | 210700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240424 | 210600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240424 | 210500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240424 | 210400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240424 | 210300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240424 | 210200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240424 | 210100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240424 | 210000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240424 | 205900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240424 | 205800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240424 | 205700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240424 | 205600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240424 | 205500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240424 | 205400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240424 | 205300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240424 | 205200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240424 | 205100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240424 | 205000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240424 | 204900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240424 | 204800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240424 | 204700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240424 | 204600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240424 | 204500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240424 | 204400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240424 | 204300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240424 | 204200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240424 | 204100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240424 | 204000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240424 | 203900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 63 | 20240424 | 203800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240424 | 203700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240424 | 203600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240424 | 203500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240424 | 203400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240424 | 203300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240424 | 203200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240424 | 203100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240424 | 203000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240424 | 202900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240424 | 202800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240424 | 202700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240424 | 202600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240424 | 202500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240424 | 202400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240424 | 202300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240424 | 202200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240424 | 202100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240424 | 202000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240424 | 201900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240424 | 201800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240424 | 201700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240424 | 201600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240424 | 201500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240424 | 201400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240424 | 201300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240424 | 201200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240424 | 201100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240424 | 201000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240424 | 200900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 93 | 20240424 | 200800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240424 | 200700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240424 | 200600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240424 | 200500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240424 | 200400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240424 | 200300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240424 | 200200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240424 | 200100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240424 | 200000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240424 | 195900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240424 | 195800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240424 | 195700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240424 | 195600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240424 | 195500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240424 | 195400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240424 | 195300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240424 | 195200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240424 | 195100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240424 | 195000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240424 | 194900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240424 | 194800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240424 | 194700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240424 | 194600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240424 | 194500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240424 | 194400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240424 | 194300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240424 | 194200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240424 | 194100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240424 | 194000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240424 | 193900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 123 | 20240424 | 193800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240424 | 193700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240424 | 193600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240424 | 193500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240424 | 193400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240424 | 193300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240424 | 193200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240424 | 193100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240424 | 193000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240424 | 192900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240424 | 192800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240424 | 192700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240424 | 192600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240424 | 192500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240424 | 192400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240424 | 192300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240424 | 192200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240424 | 192100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240424 | 192000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240424 | 191900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240424 | 191800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240424 | 191700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240424 | 191600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240424 | 191500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240424 | 191400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240424 | 191300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240424 | 191200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240424 | 191100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240424 | 191000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240424 | 190900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 153 | 20240424 | 190800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240424 | 190700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240424 | 190600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240424 | 190500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240424 | 190400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240424 | 190300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240424 | 190200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240424 | 190100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240424 | 190000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240424 | 185900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240424 | 185800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240424 | 185700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240424 | 185600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240424 | 185500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240424 | 185400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240424 | 185300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240424 | 185200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240424 | 185100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240424 | 185000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240424 | 184900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240424 | 184800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240424 | 184700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240424 | 184600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240424 | 184500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240424 | 184400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240424 | 184300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240424 | 184200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240424 | 184100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240424 | 184000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240424 | 183900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 183 | 20240424 | 183800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240424 | 183700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240424 | 183600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240424 | 183500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240424 | 183400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240424 | 183300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240424 | 183200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240424 | 183100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240424 | 183000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240424 | 182900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240424 | 182800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240424 | 182700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240424 | 182600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240424 | 182500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240424 | 182400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240424 | 182300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240424 | 182200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240424 | 182100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240424 | 182000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240424 | 181900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240424 | 181800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240424 | 181700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240424 | 181600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240424 | 181500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240424 | 181400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240424 | 181300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240424 | 181200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240424 | 181100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240424 | 181000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240424 | 180900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 213 | 20240424 | 180800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240424 | 180700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240424 | 180600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240424 | 180500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240424 | 180400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240424 | 180300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240424 | 180200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240424 | 180100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240424 | 180000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240424 | 175900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240424 | 175800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240424 | 175700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240424 | 175600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240424 | 175500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240424 | 175400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240424 | 175300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240424 | 175200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240424 | 175100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240424 | 175000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240424 | 174900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240424 | 174800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240424 | 174700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240424 | 174600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240424 | 174500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240424 | 174400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240424 | 174300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240424 | 174200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240424 | 174100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240424 | 174000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240424 | 173900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 243 | 20240424 | 173800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240424 | 173700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240424 | 173600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240424 | 173500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240424 | 173400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240424 | 173300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240424 | 173200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240424 | 173100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240424 | 173000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240424 | 172900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240424 | 172800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240424 | 172700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240424 | 172600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240424 | 172500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240424 | 172400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240424 | 172300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240424 | 172200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240424 | 172100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240424 | 172000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240424 | 171900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240424 | 171800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240424 | 171700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240424 | 171600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240424 | 171500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240424 | 171400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240424 | 171300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240424 | 171200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240424 | 171100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240424 | 171000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240424 | 170900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 273 | 20240424 | 170800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240424 | 170700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240424 | 170600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240424 | 170500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240424 | 170400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240424 | 170300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240424 | 170200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240424 | 170100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240424 | 170000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240424 | 165900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240424 | 165800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240424 | 165700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240424 | 165600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240424 | 165500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240424 | 165400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240424 | 165300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240424 | 165200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240424 | 165100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240424 | 165000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240424 | 164900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240424 | 164800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240424 | 164700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240424 | 164600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240424 | 164500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240424 | 164400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240424 | 164300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240424 | 164200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240424 | 164100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240424 | 164000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240424 | 163900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 303 | 20240424 | 163800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240424 | 163700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240424 | 163600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240424 | 163500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240424 | 163400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240424 | 163300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240424 | 163200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240424 | 163100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240424 | 163000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240424 | 162900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240424 | 162800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240424 | 162700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240424 | 162600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240424 | 162500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240424 | 162400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240424 | 162300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240424 | 162200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240424 | 162100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240424 | 162000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240424 | 161900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240424 | 161800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240424 | 161700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240424 | 161600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240424 | 161500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240424 | 161400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240424 | 161300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240424 | 161200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240424 | 161100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240424 | 161000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240424 | 160900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 333 | 20240424 | 160800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240424 | 160700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240424 | 160600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240424 | 160500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240424 | 160400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240424 | 160300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240424 | 160200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240424 | 160100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240424 | 160000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240424 | 155900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20240424 | 155800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20240424 | 155700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20240424 | 155600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20240424 | 155500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20240424 | 155400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20240424 | 155300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20240424 | 155200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20240424 | 155100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20240424 | 155000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240424 | 154900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240424 | 154800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240424 | 154700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240424 | 154600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20240424 | 154500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240424 | 154400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240424 | 154300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240424 | 154200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240424 | 154100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 361 | 20240424 | 154000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 362 | 20240424 | 153900 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 363 | 20240424 | 153800 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 364 | 20240424 | 153700 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 365 | 20240424 | 153600 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 366 | 20240424 | 153500 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 367 | 20240424 | 153400 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 368 | 20240424 | 153300 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 369 | 20240424 | 153200 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 370 | 20240424 | 153100 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 0 |
| 371 | 20240424 | 153000 | 34277648600 | 18800 | 18800 | 18800 | 18800 | 15117 |
| 372 | 20240424 | 152900 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 373 | 20240424 | 152800 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 374 | 20240424 | 152700 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 375 | 20240424 | 152600 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 376 | 20240424 | 152500 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 377 | 20240424 | 152400 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 378 | 20240424 | 152300 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 379 | 20240424 | 152200 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 380 | 20240424 | 152100 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 381 | 20240424 | 152000 | 33993449000 | 18840 | 18840 | 18840 | 18840 | 0 |
| 382 | 20240424 | 151900 | 33993449000 | 18840 | 18830 | 18860 | 18810 | 2335 |
| 383 | 20240424 | 151800 | 33949460830 | 18830 | 18830 | 18840 | 18810 | 2091 |
| 384 | 20240424 | 151700 | 33910095910 | 18820 | 18880 | 18880 | 18820 | 2564 |
| 385 | 20240424 | 151600 | 33861761150 | 18870 | 18890 | 18890 | 18870 | 678 |
| 386 | 20240424 | 151500 | 33848963030 | 18890 | 18880 | 18890 | 18860 | 1352 |
| 387 | 20240424 | 151400 | 33823437210 | 18880 | 18860 | 18880 | 18840 | 2543 |
| 388 | 20240424 | 151300 | 33775460190 | 18870 | 18820 | 18890 | 18800 | 4345 |
| 389 | 20240424 | 151200 | 33693641090 | 18820 | 18880 | 18880 | 18820 | 5595 |
| 390 | 20240424 | 151100 | 33588195240 | 18880 | 18870 | 18890 | 18860 | 1072 |
| 391 | 20240424 | 151000 | 33567964550 | 18870 | 19010 | 19010 | 18850 | 4989 |
| 392 | 20240424 | 150900 | 33473526930 | 19010 | 19020 | 19020 | 18990 | 2640 |
| 393 | 20240424 | 150800 | 33423349080 | 19020 | 19000 | 19020 | 18990 | 1100 |
| 394 | 20240424 | 150700 | 33402437010 | 19000 | 19000 | 19030 | 18990 | 1275 |
| 395 | 20240424 | 150600 | 33378205500 | 19000 | 19000 | 19050 | 18990 | 2607 |
| 396 | 20240424 | 150500 | 33328610960 | 19020 | 19020 | 19020 | 19000 | 1068 |
| 397 | 20240424 | 150400 | 33308310690 | 19010 | 18990 | 19020 | 18990 | 1548 |
| 398 | 20240424 | 150300 | 33278900050 | 18990 | 18950 | 18990 | 18950 | 1967 |
| 399 | 20240424 | 150200 | 33241566240 | 18950 | 18930 | 18980 | 18880 | 4756 |
| 400 | 20240424 | 150100 | 33151486930 | 18920 | 18900 | 18940 | 18900 | 452 |
| 401 | 20240424 | 150000 | 33142934290 | 18900 | 18940 | 18940 | 18890 | 2634 |
| 402 | 20240424 | 145900 | 33093110770 | 18940 | 18880 | 18950 | 18860 | 1523 |
| 403 | 20240424 | 145800 | 33064305830 | 18880 | 18910 | 18950 | 18840 | 7777 |
| 404 | 20240424 | 145700 | 32917439450 | 18950 | 18960 | 18970 | 18900 | 4096 |
| 405 | 20240424 | 145600 | 32839914920 | 18980 | 18970 | 18980 | 18960 | 2969 |
| 406 | 20240424 | 145500 | 32783611290 | 18970 | 18970 | 18970 | 18960 | 803 |
| 407 | 20240424 | 145400 | 32768379210 | 18970 | 18960 | 18980 | 18940 | 2469 |
| 408 | 20240424 | 145300 | 32721577000 | 18970 | 19000 | 19000 | 18960 | 1975 |
| 409 | 20240424 | 145200 | 32684098260 | 18990 | 18980 | 19000 | 18960 | 912 |
| 410 | 20240424 | 145100 | 32666780960 | 18980 | 18950 | 18980 | 18940 | 2655 |
| 411 | 20240424 | 145000 | 32616454480 | 18950 | 18930 | 18960 | 18920 | 2033 |
| 412 | 20240424 | 144900 | 32577935170 | 18920 | 18970 | 18970 | 18920 | 1457 |
| 413 | 20240424 | 144800 | 32550327610 | 18970 | 18920 | 18970 | 18910 | 13202 |
| 414 | 20240424 | 144700 | 32300281220 | 18920 | 18990 | 18990 | 18920 | 4712 |
| 415 | 20240424 | 144600 | 32210978250 | 18970 | 18980 | 19090 | 18930 | 5934 |
| 416 | 20240424 | 144500 | 32098413980 | 18970 | 19020 | 19050 | 18910 | 15573 |
| 417 | 20240424 | 144400 | 31802793700 | 19010 | 19120 | 19140 | 19010 | 9607 |
| 418 | 20240424 | 144300 | 31619804330 | 19150 | 19130 | 19160 | 19110 | 2187 |
| 419 | 20240424 | 144200 | 31577940750 | 19130 | 19120 | 19140 | 19100 | 2274 |
| 420 | 20240424 | 144100 | 31534469690 | 19100 | 19090 | 19130 | 19090 | 809 |
| 421 | 20240424 | 144000 | 31519003510 | 19090 | 19130 | 19130 | 19080 | 1333 |
| 422 | 20240424 | 143900 | 31493551300 | 19130 | 19100 | 19140 | 19070 | 1773 |
| 423 | 20240424 | 143800 | 31459685290 | 19100 | 19110 | 19130 | 19080 | 3367 |
| 424 | 20240424 | 143700 | 31395390580 | 19140 | 19160 | 19160 | 19100 | 2890 |
| 425 | 20240424 | 143600 | 31340107630 | 19160 | 19170 | 19180 | 19130 | 2718 |
| 426 | 20240424 | 143500 | 31288041650 | 19180 | 19180 | 19220 | 19170 | 3949 |
| 427 | 20240424 | 143400 | 31212200220 | 19200 | 19180 | 19230 | 19130 | 8542 |
| 428 | 20240424 | 143300 | 31048247430 | 19180 | 19100 | 19190 | 19080 | 5060 |
| 429 | 20240424 | 143200 | 30951407970 | 19100 | 19070 | 19110 | 19060 | 2877 |
| 430 | 20240424 | 143100 | 30896477500 | 19070 | 19070 | 19120 | 19050 | 2747 |
| 431 | 20240424 | 143000 | 30844077180 | 19060 | 19070 | 19150 | 19060 | 3837 |
| 432 | 20240424 | 142900 | 30770783510 | 19060 | 19060 | 19100 | 19030 | 7762 |
| 433 | 20240424 | 142800 | 30622869620 | 19070 | 19070 | 19160 | 19070 | 2212 |
| 434 | 20240424 | 142700 | 30580663550 | 19070 | 19150 | 19170 | 19010 | 14614 |
| 435 | 20240424 | 142600 | 30301950940 | 19140 | 19200 | 19220 | 19140 | 3764 |
| 436 | 20240424 | 142500 | 30229728560 | 19220 | 19180 | 19230 | 19150 | 3017 |
| 437 | 20240424 | 142400 | 30171842230 | 19200 | 19170 | 19200 | 19120 | 8272 |
| 438 | 20240424 | 142300 | 30013468580 | 19180 | 19150 | 19180 | 19120 | 3714 |
| 439 | 20240424 | 142200 | 29942303140 | 19160 | 19120 | 19220 | 19090 | 7610 |
| 440 | 20240424 | 142100 | 29796404920 | 19120 | 19070 | 19140 | 19040 | 11674 |
| 441 | 20240424 | 142000 | 29573700260 | 19070 | 19110 | 19180 | 19070 | 9963 |
| 442 | 20240424 | 141900 | 29383043070 | 19110 | 19080 | 19150 | 19060 | 11197 |
| 443 | 20240424 | 141800 | 29169260220 | 19080 | 19210 | 19210 | 19070 | 8405 |
| 444 | 20240424 | 141700 | 29008487920 | 19210 | 19220 | 19250 | 19070 | 27521 |
| 445 | 20240424 | 141600 | 28481474650 | 19240 | 19130 | 19240 | 19120 | 16086 |
| 446 | 20240424 | 141500 | 28172911560 | 19140 | 19280 | 19280 | 19120 | 25952 |
| 447 | 20240424 | 141400 | 27675076050 | 19300 | 19350 | 19360 | 19120 | 57628 |
| 448 | 20240424 | 141300 | 26565130790 | 19350 | 19380 | 19500 | 19350 | 28247 |
| 449 | 20240424 | 141200 | 26016526930 | 19390 | 19440 | 19490 | 19310 | 30847 |
| 450 | 20240424 | 141100 | 25418636030 | 19450 | 19520 | 19580 | 19340 | 79966 |
| 451 | 20240424 | 141000 | 23864169520 | 19520 | 19870 | 19900 | 19500 | 85182 |
| 452 | 20240424 | 140900 | 22185820580 | 19870 | 20150 | 20200 | 19750 | 107905 |
| 453 | 20240424 | 140800 | 20033062860 | 20100 | 19350 | 20250 | 19330 | 226069 |
| 454 | 20240424 | 140700 | 15555753640 | 19590 | 19590 | 19590 | 19590 | 0 |
| 455 | 20240424 | 140600 | 15555753640 | 19590 | 19510 | 19590 | 19470 | 23024 |
| 456 | 20240424 | 140500 | 15105532650 | 19500 | 19260 | 19510 | 19250 | 47097 |
| 457 | 20240424 | 140400 | 14190521390 | 19260 | 19260 | 19340 | 19070 | 17342 |
| 458 | 20240424 | 140300 | 13857135610 | 19260 | 19260 | 19380 | 19250 | 14282 |
| 459 | 20240424 | 140200 | 13581147840 | 19310 | 19210 | 19450 | 19200 | 47777 |
| 460 | 20240424 | 140100 | 12656798690 | 19220 | 19210 | 19230 | 19050 | 16058 |
| 461 | 20240424 | 140000 | 12349017730 | 19220 | 18980 | 19270 | 18980 | 60900 |
| 462 | 20240424 | 135900 | 11187276230 | 18980 | 18960 | 18980 | 18950 | 3650 |
| 463 | 20240424 | 135800 | 11118036840 | 18950 | 18920 | 18950 | 18910 | 4564 |
| 464 | 20240424 | 135700 | 11031609880 | 18910 | 18880 | 18920 | 18870 | 1458 |
| 465 | 20240424 | 135600 | 11004050540 | 18880 | 18890 | 18920 | 18860 | 1272 |
| 466 | 20240424 | 135500 | 10980022910 | 18890 | 18880 | 18890 | 18860 | 4367 |
| 467 | 20240424 | 135400 | 10897600170 | 18890 | 18920 | 18930 | 18880 | 1354 |
| 468 | 20240424 | 135300 | 10872008600 | 18890 | 18900 | 18930 | 18880 | 5249 |
| 469 | 20240424 | 135200 | 10772785550 | 18900 | 18880 | 18950 | 18850 | 10334 |
| 470 | 20240424 | 135100 | 10577363310 | 18830 | 18770 | 18880 | 18770 | 11865 |
| 471 | 20240424 | 135000 | 10354003630 | 18770 | 18780 | 18780 | 18710 | 4888 |
| 472 | 20240424 | 134900 | 10262361610 | 18770 | 18810 | 18810 | 18710 | 4501 |
| 473 | 20240424 | 134800 | 10177908190 | 18810 | 18690 | 18840 | 18690 | 8497 |
| 474 | 20240424 | 134700 | 10018386910 | 18700 | 18710 | 18730 | 18700 | 1076 |
| 475 | 20240424 | 134600 | 9998251840 | 18710 | 18620 | 18720 | 18620 | 4279 |
| 476 | 20240424 | 134500 | 9918322340 | 18620 | 18620 | 18620 | 18590 | 249 |
| 477 | 20240424 | 134400 | 9913689200 | 18620 | 18580 | 18620 | 18580 | 1091 |
| 478 | 20240424 | 134300 | 9893401080 | 18580 | 18580 | 18580 | 18580 | 230 |
| 479 | 20240424 | 134200 | 9889127680 | 18590 | 18540 | 18590 | 18530 | 178 |
| 480 | 20240424 | 134100 | 9885824710 | 18550 | 18560 | 18590 | 18550 | 382 |
| 481 | 20240424 | 134000 | 9878734080 | 18560 | 18550 | 18560 | 18540 | 58 |
| 482 | 20240424 | 133900 | 9877658050 | 18550 | 18520 | 18550 | 18520 | 363 |
| 483 | 20240424 | 133800 | 9870928480 | 18560 | 18520 | 18560 | 18510 | 1131 |
| 484 | 20240424 | 133700 | 9849983280 | 18530 | 18530 | 18540 | 18520 | 266 |
| 485 | 20240424 | 133600 | 9845055340 | 18520 | 18520 | 18560 | 18520 | 16 |
| 486 | 20240424 | 133500 | 9844758900 | 18560 | 18540 | 18590 | 18520 | 226 |
| 487 | 20240424 | 133400 | 9840564940 | 18510 | 18530 | 18560 | 18510 | 693 |
| 488 | 20240424 | 133300 | 9827728870 | 18530 | 18560 | 18600 | 18520 | 969 |
| 489 | 20240424 | 133200 | 9809750800 | 18560 | 18570 | 18570 | 18560 | 113 |
| 490 | 20240424 | 133100 | 9807652500 | 18600 | 18580 | 18600 | 18560 | 829 |
| 491 | 20240424 | 133000 | 9792260520 | 18570 | 18560 | 18590 | 18560 | 566 |
| 492 | 20240424 | 132900 | 9781751890 | 18560 | 18620 | 18620 | 18560 | 344 |
| 493 | 20240424 | 132800 | 9775355680 | 18620 | 18650 | 18650 | 18590 | 1272 |
| 494 | 20240424 | 132700 | 9751678980 | 18650 | 18730 | 18730 | 18620 | 3737 |
| 495 | 20240424 | 132600 | 9681858950 | 18730 | 18710 | 18740 | 18700 | 3418 |
| 496 | 20240424 | 132500 | 9617872540 | 18710 | 18680 | 18710 | 18680 | 4061 |
| 497 | 20240424 | 132400 | 9541958490 | 18680 | 18620 | 18680 | 18620 | 2055 |
| 498 | 20240424 | 132300 | 9503627470 | 18620 | 18610 | 18620 | 18600 | 466 |
| 499 | 20240424 | 132200 | 9494955170 | 18610 | 18630 | 18630 | 18590 | 685 |
| 500 | 20240424 | 132100 | 9482208710 | 18620 | 18630 | 18650 | 18590 | 515 |
| 501 | 20240424 | 132000 | 9472622440 | 18630 | 18680 | 18680 | 18620 | 936 |
| 502 | 20240424 | 131900 | 9455160010 | 18680 | 18540 | 18680 | 18540 | 4221 |
| 503 | 20240424 | 131800 | 9376623370 | 18530 | 18490 | 18530 | 18480 | 3411 |
| 504 | 20240424 | 131700 | 9313497880 | 18490 | 18500 | 18500 | 18490 | 684 |
| 505 | 20240424 | 131600 | 9300848040 | 18500 | 18490 | 18500 | 18490 | 76 |
| 506 | 20240424 | 131500 | 9299442110 | 18490 | 18500 | 18500 | 18490 | 543 |
| 507 | 20240424 | 131400 | 9289396700 | 18500 | 18490 | 18500 | 18490 | 330 |
| 508 | 20240424 | 131300 | 9283292070 | 18490 | 18460 | 18490 | 18460 | 870 |
| 509 | 20240424 | 131200 | 9267221880 | 18450 | 18460 | 18460 | 18450 | 132 |
| 510 | 20240424 | 131100 | 9264785750 | 18460 | 18510 | 18510 | 18460 | 853 |
| 511 | 20240424 | 131000 | 9249032000 | 18510 | 18490 | 18510 | 18480 | 1044 |
| 512 | 20240424 | 130900 | 9229732940 | 18490 | 18520 | 18540 | 18490 | 774 |
| 513 | 20240424 | 130800 | 9215411130 | 18490 | 18480 | 18490 | 18480 | 699 |
| 514 | 20240424 | 130700 | 9202487160 | 18490 | 18490 | 18490 | 18480 | 549 |
| 515 | 20240424 | 130600 | 9192336160 | 18490 | 18530 | 18530 | 18490 | 307 |
| 516 | 20240424 | 130500 | 9186658940 | 18530 | 18530 | 18530 | 18490 | 136 |
| 517 | 20240424 | 130400 | 9184139480 | 18530 | 18480 | 18530 | 18460 | 2682 |
| 518 | 20240424 | 130300 | 9134515510 | 18480 | 18450 | 18480 | 18450 | 527 |
| 519 | 20240424 | 130200 | 9124785480 | 18450 | 18430 | 18450 | 18410 | 719 |
| 520 | 20240424 | 130100 | 9111542180 | 18430 | 18440 | 18440 | 18420 | 704 |
| 521 | 20240424 | 130000 | 9098574260 | 18440 | 18410 | 18440 | 18410 | 318 |
| 522 | 20240424 | 125900 | 9092712280 | 18410 | 18420 | 18440 | 18410 | 1443 |
| 523 | 20240424 | 125800 | 9066121390 | 18420 | 18440 | 18440 | 18410 | 1435 |
| 524 | 20240424 | 125700 | 9039689480 | 18440 | 18440 | 18460 | 18420 | 285 |
| 525 | 20240424 | 125600 | 9034434410 | 18430 | 18490 | 18490 | 18420 | 1543 |
| 526 | 20240424 | 125500 | 9005947250 | 18490 | 18510 | 18510 | 18490 | 627 |
| 527 | 20240424 | 125400 | 8994347170 | 18520 | 18530 | 18540 | 18500 | 854 |
| 528 | 20240424 | 125300 | 8978545890 | 18500 | 18550 | 18550 | 18500 | 998 |
| 529 | 20240424 | 125200 | 8960066380 | 18560 | 18550 | 18560 | 18530 | 313 |
| 530 | 20240424 | 125100 | 8954261660 | 18550 | 18520 | 18550 | 18520 | 431 |
| 531 | 20240424 | 125000 | 8946275170 | 18520 | 18560 | 18560 | 18510 | 949 |
| 532 | 20240424 | 124900 | 8928688230 | 18560 | 18620 | 18630 | 18560 | 1109 |
| 533 | 20240424 | 124800 | 8908077420 | 18620 | 18630 | 18650 | 18620 | 251 |
| 534 | 20240424 | 124700 | 8903401550 | 18650 | 18610 | 18650 | 18600 | 478 |
| 535 | 20240424 | 124600 | 8894502250 | 18600 | 18600 | 18620 | 18590 | 930 |
| 536 | 20240424 | 124500 | 8877202680 | 18620 | 18680 | 18680 | 18600 | 3895 |
| 537 | 20240424 | 124400 | 8804647200 | 18670 | 18680 | 18690 | 18670 | 2195 |
| 538 | 20240424 | 124300 | 8763633780 | 18690 | 18640 | 18700 | 18640 | 3721 |
| 539 | 20240424 | 124200 | 8694153500 | 18640 | 18550 | 18650 | 18550 | 3865 |
| 540 | 20240424 | 124100 | 8622221140 | 18550 | 18550 | 18570 | 18540 | 399 |
| 541 | 20240424 | 124000 | 8614820190 | 18550 | 18570 | 18570 | 18480 | 1031 |
| 542 | 20240424 | 123900 | 8595717920 | 18560 | 18590 | 18590 | 18560 | 789 |
| 543 | 20240424 | 123800 | 8581068470 | 18590 | 18600 | 18600 | 18570 | 676 |
| 544 | 20240424 | 123700 | 8568508520 | 18590 | 18590 | 18600 | 18570 | 3417 |
| 545 | 20240424 | 123600 | 8505013840 | 18590 | 18600 | 18600 | 18580 | 939 |
| 546 | 20240424 | 123500 | 8487553260 | 18590 | 18570 | 18600 | 18570 | 1865 |
| 547 | 20240424 | 123400 | 8452881600 | 18570 | 18580 | 18590 | 18570 | 601 |
| 548 | 20240424 | 123300 | 8441714180 | 18580 | 18570 | 18590 | 18570 | 1976 |
| 549 | 20240424 | 123200 | 8404989770 | 18570 | 18540 | 18570 | 18540 | 754 |
| 550 | 20240424 | 123100 | 8390997060 | 18540 | 18500 | 18540 | 18500 | 3777 |
| 551 | 20240424 | 123000 | 8321060450 | 18500 | 18480 | 18500 | 18480 | 212 |
| 552 | 20240424 | 122900 | 8317139770 | 18490 | 18490 | 18490 | 18480 | 257 |
| 553 | 20240424 | 122800 | 8312388510 | 18490 | 18440 | 18490 | 18440 | 1095 |
| 554 | 20240424 | 122700 | 8292176950 | 18440 | 18440 | 18450 | 18420 | 269 |
| 555 | 20240424 | 122600 | 8287220300 | 18440 | 18450 | 18450 | 18420 | 1175 |
| 556 | 20240424 | 122500 | 8265572350 | 18450 | 18490 | 18490 | 18430 | 513 |
| 557 | 20240424 | 122400 | 8256107340 | 18490 | 18500 | 18500 | 18490 | 54 |
| 558 | 20240424 | 122300 | 8255108540 | 18480 | 18490 | 18490 | 18460 | 847 |
| 559 | 20240424 | 122200 | 8239457480 | 18500 | 18520 | 18520 | 18500 | 52 |
| 560 | 20240424 | 122100 | 8238494940 | 18520 | 18510 | 18520 | 18470 | 780 |
| 561 | 20240424 | 122000 | 8224076570 | 18520 | 18520 | 18540 | 18520 | 71 |
| 562 | 20240424 | 121900 | 8222761280 | 18520 | 18520 | 18520 | 18520 | 46 |
| 563 | 20240424 | 121800 | 8221909360 | 18520 | 18510 | 18530 | 18510 | 491 |
| 564 | 20240424 | 121700 | 8212816100 | 18510 | 18510 | 18510 | 18480 | 412 |
| 565 | 20240424 | 121600 | 8205191840 | 18510 | 18520 | 18520 | 18500 | 175 |
| 566 | 20240424 | 121500 | 8201952450 | 18520 | 18500 | 18520 | 18470 | 977 |
| 567 | 20240424 | 121400 | 8183875290 | 18510 | 18500 | 18510 | 18450 | 1495 |
| 568 | 20240424 | 121300 | 8156270730 | 18500 | 18500 | 18500 | 18500 | 202 |
| 569 | 20240424 | 121200 | 8152533730 | 18520 | 18490 | 18530 | 18490 | 92 |
| 570 | 20240424 | 121100 | 8150830380 | 18490 | 18490 | 18500 | 18420 | 937 |
| 571 | 20240424 | 121000 | 8133505380 | 18500 | 18500 | 18500 | 18400 | 216 |
| 572 | 20240424 | 120900 | 8129521900 | 18390 | 18460 | 18500 | 18390 | 479 |
| 573 | 20240424 | 120800 | 8120695030 | 18450 | 18400 | 18460 | 18400 | 445 |
| 574 | 20240424 | 120700 | 8112485060 | 18380 | 18490 | 18490 | 18380 | 3651 |
| 575 | 20240424 | 120600 | 8045263810 | 18500 | 18550 | 18550 | 18500 | 145 |
| 576 | 20240424 | 120500 | 8042578610 | 18560 | 18520 | 18570 | 18500 | 508 |
| 577 | 20240424 | 120400 | 8033174360 | 18530 | 18570 | 18570 | 18530 | 462 |
| 578 | 20240424 | 120300 | 8024602330 | 18560 | 18580 | 18580 | 18560 | 455 |
| 579 | 20240424 | 120200 | 8016153450 | 18580 | 18580 | 18590 | 18570 | 1422 |
| 580 | 20240424 | 120100 | 7989731280 | 18570 | 18570 | 18590 | 18540 | 1853 |
| 581 | 20240424 | 120000 | 7955325110 | 18570 | 18540 | 18590 | 18540 | 3209 |
| 582 | 20240424 | 115900 | 7895759070 | 18540 | 18540 | 18550 | 18520 | 3470 |
| 583 | 20240424 | 115800 | 7831421890 | 18510 | 18550 | 18550 | 18490 | 1865 |
| 584 | 20240424 | 115700 | 7796844070 | 18550 | 18480 | 18550 | 18470 | 3187 |
| 585 | 20240424 | 115600 | 7737844340 | 18470 | 18430 | 18470 | 18430 | 1753 |
| 586 | 20240424 | 115500 | 7705513630 | 18430 | 18430 | 18430 | 18420 | 354 |
| 587 | 20240424 | 115400 | 7698990060 | 18430 | 18430 | 18430 | 18420 | 389 |
| 588 | 20240424 | 115300 | 7691821050 | 18430 | 18420 | 18430 | 18400 | 280 |
| 589 | 20240424 | 115200 | 7686664100 | 18420 | 18420 | 18430 | 18420 | 320 |
| 590 | 20240424 | 115100 | 7680769030 | 18430 | 18460 | 18460 | 18430 | 281 |
| 591 | 20240424 | 115000 | 7675588350 | 18450 | 18430 | 18460 | 18430 | 607 |
| 592 | 20240424 | 114900 | 7664388940 | 18430 | 18400 | 18450 | 18400 | 172 |
| 593 | 20240424 | 114800 | 7661219600 | 18460 | 18400 | 18460 | 18400 | 833 |
| 594 | 20240424 | 114700 | 7645880860 | 18440 | 18450 | 18480 | 18380 | 742 |
| 595 | 20240424 | 114600 | 7632219630 | 18480 | 18390 | 18480 | 18390 | 2797 |
| 596 | 20240424 | 114500 | 7580685920 | 18390 | 18380 | 18390 | 18380 | 723 |
| 597 | 20240424 | 114400 | 7567396540 | 18390 | 18400 | 18410 | 18380 | 352 |
| 598 | 20240424 | 114300 | 7560923050 | 18390 | 18420 | 18420 | 18380 | 154 |
| 599 | 20240424 | 114200 | 7558090090 | 18420 | 18410 | 18420 | 18380 | 668 |
| 600 | 20240424 | 114100 | 7545798900 | 18400 | 18400 | 18400 | 18390 | 593 |
| 601 | 20240424 | 114000 | 7534887800 | 18400 | 18390 | 18400 | 18380 | 467 |
| 602 | 20240424 | 113900 | 7526299060 | 18390 | 18400 | 18400 | 18380 | 292 |
| 603 | 20240424 | 113800 | 7520929530 | 18400 | 18410 | 18420 | 18400 | 684 |
| 604 | 20240424 | 113700 | 7508341150 | 18410 | 18450 | 18460 | 18410 | 668 |
| 605 | 20240424 | 113600 | 7496020840 | 18450 | 18470 | 18470 | 18410 | 652 |
| 606 | 20240424 | 113500 | 7484004190 | 18450 | 18480 | 18480 | 18450 | 1359 |
| 607 | 20240424 | 113400 | 7458922410 | 18480 | 18480 | 18480 | 18460 | 353 |
| 608 | 20240424 | 113300 | 7452403610 | 18480 | 18490 | 18490 | 18460 | 415 |
| 609 | 20240424 | 113200 | 7444738670 | 18470 | 18450 | 18470 | 18450 | 1499 |
| 610 | 20240424 | 113100 | 7417055530 | 18450 | 18450 | 18460 | 18420 | 160 |
| 611 | 20240424 | 113000 | 7414103610 | 18450 | 18450 | 18450 | 18410 | 1115 |
| 612 | 20240424 | 112900 | 7393562160 | 18450 | 18470 | 18470 | 18450 | 630 |
| 613 | 20240424 | 112800 | 7381938140 | 18450 | 18490 | 18500 | 18420 | 1538 |
| 614 | 20240424 | 112700 | 7353555560 | 18500 | 18500 | 18500 | 18480 | 207 |
| 615 | 20240424 | 112600 | 7349727410 | 18500 | 18490 | 18500 | 18480 | 1991 |
| 616 | 20240424 | 112500 | 7312905810 | 18500 | 18450 | 18500 | 18450 | 2779 |
| 617 | 20240424 | 112400 | 7261571250 | 18440 | 18480 | 18490 | 18420 | 1933 |
| 618 | 20240424 | 112300 | 7225901620 | 18480 | 18570 | 18570 | 18480 | 2383 |
| 619 | 20240424 | 112200 | 7181787230 | 18560 | 18350 | 18570 | 18330 | 8614 |
| 620 | 20240424 | 112100 | 7022670060 | 18370 | 18390 | 18390 | 18330 | 2172 |
| 621 | 20240424 | 112000 | 6982798290 | 18400 | 18390 | 18400 | 18370 | 939 |
| 622 | 20240424 | 111900 | 6965522990 | 18390 | 18370 | 18410 | 18320 | 3546 |
| 623 | 20240424 | 111800 | 6900437210 | 18380 | 18440 | 18450 | 18370 | 2158 |
| 624 | 20240424 | 111700 | 6860717350 | 18440 | 18460 | 18460 | 18430 | 1166 |
| 625 | 20240424 | 111600 | 6839209290 | 18420 | 18460 | 18490 | 18420 | 3223 |
| 626 | 20240424 | 111500 | 6779721320 | 18460 | 18500 | 18510 | 18460 | 2825 |
| 627 | 20240424 | 111400 | 6727487330 | 18500 | 18520 | 18520 | 18490 | 2716 |
| 628 | 20240424 | 111300 | 6677244050 | 18530 | 18540 | 18550 | 18520 | 2815 |
| 629 | 20240424 | 111200 | 6625064970 | 18510 | 18470 | 18570 | 18460 | 6977 |
| 630 | 20240424 | 111100 | 6495917620 | 18470 | 18430 | 18470 | 18420 | 2120 |
| 631 | 20240424 | 111000 | 6456806850 | 18420 | 18370 | 18430 | 18360 | 3409 |
| 632 | 20240424 | 110900 | 6394123390 | 18390 | 18430 | 18430 | 18360 | 4811 |
| 633 | 20240424 | 110800 | 6305697940 | 18430 | 18490 | 18520 | 18430 | 5054 |
| 634 | 20240424 | 110700 | 6212227900 | 18500 | 18450 | 18510 | 18440 | 18494 |
| 635 | 20240424 | 110600 | 5870262430 | 18460 | 18430 | 18470 | 18380 | 10976 |
| 636 | 20240424 | 110500 | 5667887780 | 18430 | 18400 | 18430 | 18350 | 6191 |
| 637 | 20240424 | 110400 | 5554041240 | 18400 | 18330 | 18400 | 18330 | 4793 |
| 638 | 20240424 | 110300 | 5465940390 | 18320 | 18310 | 18390 | 18310 | 5147 |
| 639 | 20240424 | 110200 | 5371517020 | 18310 | 18280 | 18320 | 18260 | 2317 |
| 640 | 20240424 | 110100 | 5329135830 | 18280 | 18260 | 18280 | 18250 | 1731 |
| 641 | 20240424 | 110000 | 5297520880 | 18250 | 18320 | 18340 | 18240 | 10063 |
| 642 | 20240424 | 105900 | 5113268600 | 18320 | 18300 | 18330 | 18290 | 5508 |
| 643 | 20240424 | 105800 | 5012400060 | 18290 | 18300 | 18300 | 18270 | 5080 |
| 644 | 20240424 | 105700 | 4919468500 | 18290 | 18260 | 18300 | 18250 | 5266 |
| 645 | 20240424 | 105600 | 4823258840 | 18260 | 18220 | 18260 | 18220 | 5927 |
| 646 | 20240424 | 105500 | 4715163670 | 18220 | 18190 | 18220 | 18190 | 5538 |
| 647 | 20240424 | 105400 | 4614350770 | 18190 | 18170 | 18190 | 18140 | 5126 |
| 648 | 20240424 | 105300 | 4521182270 | 18160 | 18150 | 18160 | 18130 | 2361 |
| 649 | 20240424 | 105200 | 4478338200 | 18140 | 18080 | 18150 | 18080 | 4869 |
| 650 | 20240424 | 105100 | 4390114330 | 18080 | 18070 | 18090 | 18070 | 307 |
| 651 | 20240424 | 105000 | 4384562660 | 18070 | 18070 | 18070 | 18060 | 1033 |
| 652 | 20240424 | 104900 | 4365896500 | 18070 | 18060 | 18090 | 18050 | 338 |
| 653 | 20240424 | 104800 | 4359790680 | 18060 | 18060 | 18060 | 18050 | 389 |
| 654 | 20240424 | 104700 | 4352765350 | 18060 | 18100 | 18100 | 18050 | 3909 |
| 655 | 20240424 | 104600 | 4282115030 | 18090 | 18080 | 18100 | 18080 | 3213 |
| 656 | 20240424 | 104500 | 4223986050 | 18080 | 18080 | 18090 | 18070 | 1168 |
| 657 | 20240424 | 104400 | 4202869540 | 18080 | 18100 | 18120 | 18080 | 1334 |
| 658 | 20240424 | 104300 | 4178724440 | 18110 | 18060 | 18130 | 18060 | 9837 |
| 659 | 20240424 | 104200 | 4000618550 | 18070 | 18040 | 18070 | 18030 | 1603 |
| 660 | 20240424 | 104100 | 3971679280 | 18030 | 18040 | 18060 | 18030 | 1794 |
| 661 | 20240424 | 104000 | 3939307410 | 18040 | 18010 | 18060 | 18010 | 2460 |
| 662 | 20240424 | 103900 | 3894933620 | 18020 | 17960 | 18030 | 17950 | 6402 |
| 663 | 20240424 | 103800 | 3779675310 | 17960 | 17970 | 17980 | 17950 | 1114 |
| 664 | 20240424 | 103700 | 3759662220 | 17970 | 17950 | 17980 | 17950 | 1516 |
| 665 | 20240424 | 103600 | 3732430170 | 17940 | 17900 | 17940 | 17900 | 1660 |
| 666 | 20240424 | 103500 | 3702673050 | 17860 | 17900 | 17900 | 17860 | 739 |
| 667 | 20240424 | 103400 | 3689467700 | 17900 | 17880 | 17900 | 17860 | 417 |
| 668 | 20240424 | 103300 | 3682017350 | 17900 | 17920 | 17920 | 17900 | 86 |
| 669 | 20240424 | 103200 | 3680477430 | 17920 | 17940 | 17940 | 17920 | 404 |
| 670 | 20240424 | 103100 | 3673237260 | 17940 | 17920 | 17940 | 17920 | 221 |
| 671 | 20240424 | 103000 | 3669274330 | 17920 | 17880 | 17930 | 17880 | 204 |
| 672 | 20240424 | 102900 | 3665618520 | 17880 | 17860 | 17880 | 17860 | 289 |
| 673 | 20240424 | 102800 | 3660453000 | 17860 | 17850 | 17880 | 17840 | 2189 |
| 674 | 20240424 | 102700 | 3621363880 | 17850 | 17830 | 17850 | 17830 | 108 |
| 675 | 20240424 | 102600 | 3619437560 | 17830 | 17840 | 17840 | 17830 | 83 |
| 676 | 20240424 | 102500 | 3617957030 | 17840 | 17830 | 17840 | 17830 | 39 |
| 677 | 20240424 | 102400 | 3617261280 | 17840 | 17810 | 17840 | 17800 | 57 |
| 678 | 20240424 | 102300 | 3616246600 | 17810 | 17780 | 17830 | 17780 | 303 |
| 679 | 20240424 | 102200 | 3610847670 | 17760 | 17760 | 17760 | 17760 | 334 |
| 680 | 20240424 | 102100 | 3604915830 | 17760 | 17810 | 17810 | 17760 | 192 |
| 681 | 20240424 | 102000 | 3601505510 | 17810 | 17810 | 17810 | 17810 | 1 |
| 682 | 20240424 | 101900 | 3601487700 | 17750 | 17750 | 17750 | 17750 | 345 |
| 683 | 20240424 | 101800 | 3595363950 | 17750 | 17810 | 17810 | 17750 | 1238 |
| 684 | 20240424 | 101700 | 3573364900 | 17800 | 17800 | 17800 | 17800 | 183 |
| 685 | 20240424 | 101600 | 3570107500 | 17790 | 17790 | 17790 | 17790 | 9 |
| 686 | 20240424 | 101500 | 3569947390 | 17790 | 17840 | 17840 | 17790 | 309 |
| 687 | 20240424 | 101400 | 3564444310 | 17840 | 17870 | 17870 | 17810 | 4311 |
| 688 | 20240424 | 101300 | 3487449640 | 17880 | 17810 | 17880 | 17810 | 10385 |
| 689 | 20240424 | 101200 | 3301983340 | 17780 | 17790 | 17810 | 17770 | 371 |
| 690 | 20240424 | 101100 | 3295385130 | 17810 | 17820 | 17820 | 17780 | 75 |
| 691 | 20240424 | 101000 | 3294050900 | 17780 | 17810 | 17860 | 17760 | 4064 |
| 692 | 20240424 | 100900 | 3221581580 | 17800 | 17810 | 17820 | 17800 | 2196 |
| 693 | 20240424 | 100800 | 3182472620 | 17820 | 17870 | 17870 | 17810 | 4906 |
| 694 | 20240424 | 100700 | 3094945110 | 17880 | 17900 | 17900 | 17870 | 194 |
| 695 | 20240424 | 100600 | 3091475890 | 17880 | 17860 | 17880 | 17860 | 162 |
| 696 | 20240424 | 100500 | 3088581720 | 17870 | 17920 | 17920 | 17860 | 1556 |
| 697 | 20240424 | 100400 | 3060760260 | 17890 | 17930 | 17930 | 17890 | 2998 |
| 698 | 20240424 | 100300 | 3007070960 | 17950 | 17970 | 17970 | 17930 | 595 |
| 699 | 20240424 | 100200 | 2996400870 | 17970 | 17980 | 17980 | 17970 | 159 |
| 700 | 20240424 | 100100 | 2993542100 | 17990 | 17980 | 17990 | 17980 | 223 |
| 701 | 20240424 | 100000 | 2989531300 | 17980 | 17990 | 17990 | 17920 | 160 |
| 702 | 20240424 | 095900 | 2986654740 | 17980 | 17930 | 17980 | 17920 | 1371 |
| 703 | 20240424 | 095800 | 2962048270 | 17930 | 17920 | 17940 | 17920 | 229 |
| 704 | 20240424 | 095700 | 2957942870 | 17920 | 17910 | 17920 | 17910 | 1352 |
| 705 | 20240424 | 095600 | 2933725160 | 17920 | 17930 | 17940 | 17920 | 738 |
| 706 | 20240424 | 095500 | 2920497950 | 17920 | 17960 | 17960 | 17920 | 1169 |
| 707 | 20240424 | 095400 | 2899529550 | 17950 | 17960 | 17970 | 17940 | 719 |
| 708 | 20240424 | 095300 | 2886621940 | 17960 | 17980 | 17980 | 17960 | 277 |
| 709 | 20240424 | 095200 | 2881644640 | 17970 | 17980 | 17980 | 17950 | 733 |
| 710 | 20240424 | 095100 | 2868477710 | 17980 | 17980 | 17990 | 17970 | 603 |
| 711 | 20240424 | 095000 | 2857633810 | 17980 | 17980 | 17990 | 17970 | 1094 |
| 712 | 20240424 | 094900 | 2837962210 | 17980 | 17980 | 17980 | 17960 | 2326 |
| 713 | 20240424 | 094800 | 2796166730 | 17980 | 18000 | 18000 | 17960 | 2787 |
| 714 | 20240424 | 094700 | 2746045250 | 17960 | 17970 | 18020 | 17950 | 2572 |
| 715 | 20240424 | 094600 | 2699793360 | 17970 | 17990 | 17990 | 17950 | 1151 |
| 716 | 20240424 | 094500 | 2679113090 | 17990 | 17990 | 18030 | 17980 | 3859 |
| 717 | 20240424 | 094400 | 2609638080 | 17990 | 17880 | 17990 | 17830 | 4860 |
| 718 | 20240424 | 094300 | 2522634930 | 17860 | 17880 | 17900 | 17860 | 520 |
| 719 | 20240424 | 094200 | 2513340180 | 17880 | 17900 | 17910 | 17880 | 1627 |
| 720 | 20240424 | 094100 | 2484213540 | 17900 | 17880 | 17910 | 17860 | 837 |
| 721 | 20240424 | 094000 | 2469249640 | 17900 | 17920 | 17920 | 17890 | 635 |
| 722 | 20240424 | 093900 | 2457880420 | 17930 | 17940 | 17950 | 17930 | 392 |
| 723 | 20240424 | 093800 | 2450849750 | 17940 | 17990 | 18000 | 17930 | 1287 |
| 724 | 20240424 | 093700 | 2427705160 | 17990 | 17900 | 18080 | 17900 | 14673 |
| 725 | 20240424 | 093600 | 2163642450 | 17900 | 17890 | 17900 | 17860 | 754 |
| 726 | 20240424 | 093500 | 2150154900 | 17890 | 17860 | 17890 | 17840 | 811 |
| 727 | 20240424 | 093400 | 2135663410 | 17890 | 17850 | 17890 | 17840 | 1046 |
| 728 | 20240424 | 093300 | 2116988000 | 17840 | 17880 | 17920 | 17840 | 2180 |
| 729 | 20240424 | 093200 | 2078040230 | 17950 | 17940 | 17950 | 17890 | 5062 |
| 730 | 20240424 | 093100 | 1987299290 | 17950 | 17940 | 17980 | 17930 | 1674 |
| 731 | 20240424 | 093000 | 1957234530 | 17930 | 17990 | 18000 | 17910 | 4763 |
| 732 | 20240424 | 092900 | 1871604010 | 17950 | 17960 | 18000 | 17900 | 6520 |
| 733 | 20240424 | 092800 | 1754432510 | 17950 | 17930 | 17950 | 17900 | 694 |
| 734 | 20240424 | 092700 | 1741991510 | 17940 | 17840 | 17970 | 17830 | 5909 |
| 735 | 20240424 | 092600 | 1635951660 | 17840 | 17940 | 17940 | 17830 | 2060 |
| 736 | 20240424 | 092500 | 1599124220 | 17940 | 17860 | 17940 | 17850 | 16637 |
| 737 | 20240424 | 092400 | 1301264060 | 17840 | 17810 | 17870 | 17780 | 3397 |
| 738 | 20240424 | 092300 | 1240658880 | 17840 | 17770 | 17870 | 17770 | 1542 |
| 739 | 20240424 | 092200 | 1213136980 | 17770 | 17770 | 17850 | 17720 | 4408 |
| 740 | 20240424 | 092100 | 1134746170 | 17770 | 17770 | 17770 | 17740 | 624 |
| 741 | 20240424 | 092000 | 1123669020 | 17780 | 17770 | 17830 | 17770 | 2510 |
| 742 | 20240424 | 091900 | 1078984210 | 17780 | 17620 | 17780 | 17620 | 3463 |
| 743 | 20240424 | 091800 | 1017588490 | 17620 | 17570 | 17620 | 17550 | 4920 |
| 744 | 20240424 | 091700 | 931156970 | 17560 | 17690 | 17730 | 17560 | 6442 |
| 745 | 20240424 | 091600 | 817486410 | 17700 | 17690 | 17700 | 17670 | 774 |
| 746 | 20240424 | 091500 | 803799300 | 17690 | 17690 | 17700 | 17670 | 93 |
| 747 | 20240424 | 091400 | 802155280 | 17690 | 17690 | 17690 | 17660 | 1220 |
| 748 | 20240424 | 091300 | 780582030 | 17690 | 17680 | 17720 | 17680 | 2473 |
| 749 | 20240424 | 091200 | 736815020 | 17680 | 17580 | 17680 | 17580 | 3694 |
| 750 | 20240424 | 091100 | 671656440 | 17580 | 17570 | 17580 | 17570 | 331 |
| 751 | 20240424 | 091000 | 665840470 | 17570 | 17570 | 17650 | 17560 | 2627 |
| 752 | 20240424 | 090900 | 619637130 | 17570 | 17550 | 17610 | 17550 | 1050 |
| 753 | 20240424 | 090800 | 601196180 | 17560 | 17640 | 17650 | 17560 | 4298 |
| 754 | 20240424 | 090700 | 525518400 | 17640 | 17700 | 17700 | 17640 | 1212 |
| 755 | 20240424 | 090600 | 504119590 | 17700 | 17770 | 17770 | 17700 | 2741 |
| 756 | 20240424 | 090500 | 455551290 | 17770 | 17780 | 17790 | 17740 | 793 |
| 757 | 20240424 | 090400 | 441466230 | 17790 | 17770 | 17790 | 17750 | 1783 |
| 758 | 20240424 | 090300 | 409773830 | 17770 | 17750 | 17770 | 17720 | 2720 |
| 759 | 20240424 | 090200 | 361519540 | 17760 | 17830 | 17880 | 17750 | 5321 |
| 760 | 20240424 | 090100 | 266770850 | 17880 | 17900 | 17920 | 17810 | 3339 |
| 761 | 20240424 | 090000 | 207051790 | 17900 | 17810 | 17940 | 17780 | 11523 |