40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 214100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 3 | 20240425 | 214000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240425 | 213900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240425 | 213800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240425 | 213700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240425 | 213600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240425 | 213500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240425 | 213400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240425 | 213300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240425 | 213200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240425 | 213100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240425 | 213000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240425 | 212900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240425 | 212800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240425 | 212700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240425 | 212600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240425 | 212500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240425 | 212400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240425 | 212300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240425 | 212200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240425 | 212100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240425 | 212000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240425 | 211900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240425 | 211800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240425 | 211700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240425 | 211600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240425 | 211500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240425 | 211400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240425 | 211300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240425 | 211200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240425 | 211100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 33 | 20240425 | 211000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240425 | 210900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240425 | 210800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240425 | 210700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240425 | 210600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240425 | 210500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240425 | 210400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240425 | 210300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240425 | 210200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240425 | 210100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240425 | 210000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240425 | 205900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240425 | 205800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240425 | 205700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240425 | 205600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240425 | 205500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240425 | 205400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240425 | 205300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240425 | 205200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240425 | 205100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240425 | 205000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240425 | 204900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240425 | 204800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240425 | 204700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240425 | 204600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240425 | 204500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240425 | 204400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240425 | 204300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240425 | 204200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240425 | 204100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 63 | 20240425 | 204000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240425 | 203900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240425 | 203800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240425 | 203700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240425 | 203600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240425 | 203500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240425 | 203400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240425 | 203300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240425 | 203200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240425 | 203100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240425 | 203000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240425 | 202900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240425 | 202800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240425 | 202700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240425 | 202600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240425 | 202500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240425 | 202400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240425 | 202300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240425 | 202200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240425 | 202100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240425 | 202000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240425 | 201900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240425 | 201800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240425 | 201700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240425 | 201600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240425 | 201500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240425 | 201400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240425 | 201300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240425 | 201200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240425 | 201100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 93 | 20240425 | 201000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240425 | 200900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240425 | 200800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240425 | 200700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240425 | 200600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240425 | 200500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240425 | 200400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240425 | 200300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240425 | 200200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240425 | 200100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240425 | 200000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240425 | 195900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240425 | 195800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240425 | 195700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240425 | 195600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240425 | 195500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240425 | 195400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240425 | 195300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240425 | 195200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240425 | 195100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240425 | 195000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240425 | 194900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240425 | 194800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240425 | 194700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240425 | 194600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240425 | 194500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240425 | 194400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240425 | 194300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240425 | 194200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240425 | 194100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 123 | 20240425 | 194000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240425 | 193900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240425 | 193800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240425 | 193700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240425 | 193600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240425 | 193500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240425 | 193400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240425 | 193300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240425 | 193200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240425 | 193100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240425 | 193000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240425 | 192900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240425 | 192800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240425 | 192700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240425 | 192600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240425 | 192500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240425 | 192400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240425 | 192300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240425 | 192200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240425 | 192100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240425 | 192000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240425 | 191900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240425 | 191800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240425 | 191700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240425 | 191600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240425 | 191500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240425 | 191400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240425 | 191300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240425 | 191200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240425 | 191100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 153 | 20240425 | 191000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240425 | 190900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240425 | 190800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240425 | 190700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240425 | 190600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240425 | 190500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240425 | 190400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240425 | 190300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240425 | 190200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240425 | 190100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240425 | 190000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240425 | 185900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240425 | 185800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240425 | 185700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240425 | 185600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240425 | 185500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240425 | 185400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240425 | 185300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240425 | 185200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240425 | 185100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240425 | 185000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240425 | 184900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240425 | 184800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240425 | 184700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240425 | 184600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240425 | 184500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240425 | 184400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240425 | 184300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240425 | 184200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240425 | 184100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 183 | 20240425 | 184000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240425 | 183900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240425 | 183800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240425 | 183700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240425 | 183600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240425 | 183500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240425 | 183400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240425 | 183300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240425 | 183200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240425 | 183100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240425 | 183000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240425 | 182900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240425 | 182800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240425 | 182700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240425 | 182600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240425 | 182500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240425 | 182400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240425 | 182300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240425 | 182200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240425 | 182100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240425 | 182000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240425 | 181900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240425 | 181800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240425 | 181700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240425 | 181600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240425 | 181500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240425 | 181400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240425 | 181300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240425 | 181200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240425 | 181100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 213 | 20240425 | 181000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240425 | 180900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240425 | 180800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240425 | 180700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240425 | 180600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240425 | 180500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240425 | 180400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240425 | 180300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240425 | 180200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240425 | 180100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240425 | 180000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240425 | 175900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240425 | 175800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240425 | 175700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240425 | 175600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240425 | 175500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240425 | 175400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240425 | 175300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240425 | 175200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240425 | 175100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240425 | 175000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240425 | 174900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240425 | 174800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240425 | 174700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240425 | 174600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240425 | 174500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240425 | 174400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240425 | 174300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240425 | 174200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240425 | 174100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 243 | 20240425 | 174000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240425 | 173900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240425 | 173800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240425 | 173700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240425 | 173600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240425 | 173500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240425 | 173400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240425 | 173300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240425 | 173200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240425 | 173100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240425 | 173000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240425 | 172900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240425 | 172800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240425 | 172700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240425 | 172600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240425 | 172500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240425 | 172400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240425 | 172300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240425 | 172200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240425 | 172100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240425 | 172000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240425 | 171900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240425 | 171800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240425 | 171700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240425 | 171600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240425 | 171500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240425 | 171400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240425 | 171300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240425 | 171200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240425 | 171100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 273 | 20240425 | 171000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240425 | 170900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240425 | 170800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240425 | 170700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240425 | 170600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240425 | 170500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240425 | 170400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240425 | 170300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240425 | 170200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240425 | 170100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240425 | 170000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240425 | 165900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240425 | 165800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240425 | 165700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240425 | 165600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240425 | 165500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240425 | 165400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240425 | 165300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240425 | 165200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240425 | 165100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240425 | 165000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240425 | 164900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240425 | 164800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240425 | 164700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240425 | 164600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240425 | 164500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240425 | 164400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240425 | 164300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240425 | 164200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240425 | 164100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 303 | 20240425 | 164000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240425 | 163900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240425 | 163800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240425 | 163700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240425 | 163600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240425 | 163500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240425 | 163400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240425 | 163300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240425 | 163200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240425 | 163100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240425 | 163000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240425 | 162900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240425 | 162800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240425 | 162700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240425 | 162600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240425 | 162500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240425 | 162400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240425 | 162300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240425 | 162200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240425 | 162100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240425 | 162000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240425 | 161900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240425 | 161800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240425 | 161700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240425 | 161600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240425 | 161500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240425 | 161400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240425 | 161300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240425 | 161200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240425 | 161100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 333 | 20240425 | 161000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240425 | 160900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240425 | 160800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20240425 | 160700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20240425 | 160600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20240425 | 160500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20240425 | 160400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20240425 | 160300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20240425 | 160200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20240425 | 160100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20240425 | 160000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20240425 | 155900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20240425 | 155800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20240425 | 155700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20240425 | 155600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20240425 | 155500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20240425 | 155400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20240425 | 155300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20240425 | 155200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20240425 | 155100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20240425 | 155000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20240425 | 154900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20240425 | 154800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20240425 | 154700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20240425 | 154600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20240425 | 154500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20240425 | 154400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20240425 | 154300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20240425 | 154200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20240425 | 154100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 363 | 20240425 | 154000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20240425 | 153900 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20240425 | 153800 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240425 | 153700 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20240425 | 153600 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20240425 | 153500 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 369 | 20240425 | 153400 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 370 | 20240425 | 153300 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20240425 | 153200 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 372 | 20240425 | 153100 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 0 |
| 373 | 20240425 | 153000 | 8374037670 | 18100 | 18100 | 18100 | 18100 | 3681 |
| 374 | 20240425 | 152900 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 375 | 20240425 | 152800 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 376 | 20240425 | 152700 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 377 | 20240425 | 152600 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 378 | 20240425 | 152500 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 379 | 20240425 | 152400 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 380 | 20240425 | 152300 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 381 | 20240425 | 152200 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 382 | 20240425 | 152100 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 383 | 20240425 | 152000 | 8307411570 | 18070 | 18070 | 18070 | 18070 | 0 |
| 384 | 20240425 | 151900 | 8307411570 | 18070 | 18050 | 18070 | 18000 | 3848 |
| 385 | 20240425 | 151800 | 8238100660 | 18050 | 18050 | 18060 | 18010 | 613 |
| 386 | 20240425 | 151700 | 8227039610 | 18060 | 18050 | 18060 | 18050 | 569 |
| 387 | 20240425 | 151600 | 8216763490 | 18050 | 18040 | 18050 | 18020 | 982 |
| 388 | 20240425 | 151500 | 8199059670 | 18050 | 18020 | 18060 | 18010 | 219 |
| 389 | 20240425 | 151400 | 8195108400 | 18050 | 18070 | 18100 | 18020 | 5438 |
| 390 | 20240425 | 151300 | 8097090400 | 18100 | 18090 | 18110 | 18040 | 371 |
| 391 | 20240425 | 151200 | 8090392260 | 18080 | 18100 | 18110 | 18070 | 297 |
| 392 | 20240425 | 151100 | 8085020170 | 18100 | 18090 | 18120 | 18040 | 161 |
| 393 | 20240425 | 151000 | 8082107950 | 18080 | 18110 | 18130 | 18070 | 2398 |
| 394 | 20240425 | 150900 | 8038755330 | 18110 | 18140 | 18150 | 18110 | 1004 |
| 395 | 20240425 | 150800 | 8020555930 | 18150 | 18130 | 18150 | 18130 | 1602 |
| 396 | 20240425 | 150700 | 7991493130 | 18150 | 18140 | 18150 | 18120 | 58 |
| 397 | 20240425 | 150600 | 7990441200 | 18140 | 18140 | 18150 | 18130 | 382 |
| 398 | 20240425 | 150500 | 7983509450 | 18150 | 18160 | 18160 | 18130 | 695 |
| 399 | 20240425 | 150400 | 7970905840 | 18150 | 18130 | 18150 | 18120 | 90 |
| 400 | 20240425 | 150300 | 7969273160 | 18120 | 18110 | 18150 | 18110 | 20 |
| 401 | 20240425 | 150200 | 7968910490 | 18110 | 18140 | 18160 | 18110 | 567 |
| 402 | 20240425 | 150100 | 7958626590 | 18150 | 18120 | 18160 | 18120 | 80 |
| 403 | 20240425 | 150000 | 7957175890 | 18160 | 18090 | 18160 | 18090 | 141 |
| 404 | 20240425 | 145900 | 7954619850 | 18110 | 18050 | 18110 | 18050 | 240 |
| 405 | 20240425 | 145800 | 7950283090 | 18050 | 18100 | 18120 | 18030 | 1296 |
| 406 | 20240425 | 145700 | 7926890880 | 18100 | 18080 | 18130 | 18080 | 687 |
| 407 | 20240425 | 145600 | 7914453090 | 18100 | 18100 | 18110 | 18080 | 1462 |
| 408 | 20240425 | 145500 | 7888012990 | 18100 | 18140 | 18140 | 18100 | 993 |
| 409 | 20240425 | 145400 | 7870019070 | 18130 | 18120 | 18150 | 18120 | 327 |
| 410 | 20240425 | 145300 | 7864092720 | 18120 | 18130 | 18130 | 18120 | 1104 |
| 411 | 20240425 | 145200 | 7844083060 | 18130 | 18150 | 18150 | 18130 | 391 |
| 412 | 20240425 | 145100 | 7836993680 | 18150 | 18130 | 18150 | 18120 | 314 |
| 413 | 20240425 | 145000 | 7831297950 | 18140 | 18160 | 18160 | 18130 | 422 |
| 414 | 20240425 | 144900 | 7823643430 | 18160 | 18150 | 18160 | 18130 | 485 |
| 415 | 20240425 | 144800 | 7814841500 | 18150 | 18180 | 18190 | 18150 | 1138 |
| 416 | 20240425 | 144700 | 7794173970 | 18170 | 18170 | 18170 | 18170 | 164 |
| 417 | 20240425 | 144600 | 7791194090 | 18170 | 18180 | 18190 | 18170 | 278 |
| 418 | 20240425 | 144500 | 7786139360 | 18180 | 18170 | 18180 | 18160 | 805 |
| 419 | 20240425 | 144400 | 7771513180 | 18170 | 18190 | 18190 | 18170 | 208 |
| 420 | 20240425 | 144300 | 7767729920 | 18170 | 18200 | 18200 | 18170 | 225 |
| 421 | 20240425 | 144200 | 7763639430 | 18200 | 18190 | 18200 | 18180 | 439 |
| 422 | 20240425 | 144100 | 7755651060 | 18200 | 18220 | 18220 | 18190 | 392 |
| 423 | 20240425 | 144000 | 7748513420 | 18210 | 18260 | 18260 | 18210 | 373 |
| 424 | 20240425 | 143900 | 7741715690 | 18260 | 18260 | 18260 | 18240 | 575 |
| 425 | 20240425 | 143800 | 7731222180 | 18260 | 18260 | 18270 | 18240 | 487 |
| 426 | 20240425 | 143700 | 7722331810 | 18260 | 18250 | 18300 | 18250 | 640 |
| 427 | 20240425 | 143600 | 7710639120 | 18260 | 18210 | 18260 | 18210 | 1007 |
| 428 | 20240425 | 143500 | 7692282440 | 18200 | 18190 | 18200 | 18180 | 645 |
| 429 | 20240425 | 143400 | 7680549040 | 18190 | 18170 | 18190 | 18170 | 291 |
| 430 | 20240425 | 143300 | 7675258660 | 18190 | 18170 | 18200 | 18170 | 720 |
| 431 | 20240425 | 143200 | 7662167880 | 18170 | 18170 | 18180 | 18170 | 258 |
| 432 | 20240425 | 143100 | 7657479900 | 18170 | 18160 | 18170 | 18150 | 843 |
| 433 | 20240425 | 143000 | 7642171300 | 18150 | 18130 | 18150 | 18130 | 444 |
| 434 | 20240425 | 142900 | 7634119180 | 18120 | 18140 | 18140 | 18120 | 618 |
| 435 | 20240425 | 142800 | 7622913880 | 18150 | 18160 | 18190 | 18150 | 251 |
| 436 | 20240425 | 142700 | 7618354150 | 18150 | 18140 | 18150 | 18140 | 458 |
| 437 | 20240425 | 142600 | 7610043050 | 18130 | 18150 | 18150 | 18130 | 202 |
| 438 | 20240425 | 142500 | 7606380040 | 18160 | 18130 | 18160 | 18130 | 366 |
| 439 | 20240425 | 142400 | 7599740380 | 18130 | 18180 | 18180 | 18130 | 338 |
| 440 | 20240425 | 142300 | 7593608280 | 18180 | 18180 | 18190 | 18180 | 638 |
| 441 | 20240425 | 142200 | 7582008910 | 18190 | 18200 | 18200 | 18190 | 606 |
| 442 | 20240425 | 142100 | 7570983810 | 18200 | 18220 | 18220 | 18200 | 291 |
| 443 | 20240425 | 142000 | 7565686080 | 18230 | 18190 | 18230 | 18190 | 360 |
| 444 | 20240425 | 141900 | 7559130550 | 18190 | 18200 | 18200 | 18190 | 464 |
| 445 | 20240425 | 141800 | 7550687940 | 18200 | 18200 | 18200 | 18190 | 190 |
| 446 | 20240425 | 141700 | 7547230100 | 18200 | 18190 | 18210 | 18190 | 175 |
| 447 | 20240425 | 141600 | 7544045480 | 18190 | 18170 | 18190 | 18150 | 842 |
| 448 | 20240425 | 141500 | 7528754260 | 18210 | 18190 | 18230 | 18170 | 2867 |
| 449 | 20240425 | 141400 | 7476578320 | 18180 | 18160 | 18250 | 18150 | 776 |
| 450 | 20240425 | 141300 | 7462474890 | 18150 | 18180 | 18180 | 18140 | 347 |
| 451 | 20240425 | 141200 | 7456172780 | 18170 | 18220 | 18220 | 18170 | 1141 |
| 452 | 20240425 | 141100 | 7435411000 | 18220 | 18270 | 18270 | 18220 | 1655 |
| 453 | 20240425 | 141000 | 7405224150 | 18270 | 18280 | 18300 | 18260 | 727 |
| 454 | 20240425 | 140900 | 7391938030 | 18300 | 18310 | 18310 | 18270 | 487 |
| 455 | 20240425 | 140800 | 7383028520 | 18300 | 18320 | 18320 | 18300 | 274 |
| 456 | 20240425 | 140700 | 7378011300 | 18320 | 18330 | 18330 | 18320 | 309 |
| 457 | 20240425 | 140600 | 7372348790 | 18330 | 18250 | 18330 | 18250 | 1498 |
| 458 | 20240425 | 140500 | 7344931920 | 18240 | 18240 | 18240 | 18240 | 510 |
| 459 | 20240425 | 140400 | 7335629520 | 18240 | 18240 | 18240 | 18210 | 1362 |
| 460 | 20240425 | 140300 | 7310792550 | 18250 | 18270 | 18270 | 18250 | 1553 |
| 461 | 20240425 | 140200 | 7282425400 | 18270 | 18280 | 18300 | 18260 | 2204 |
| 462 | 20240425 | 140100 | 7242128110 | 18280 | 18270 | 18280 | 18270 | 391 |
| 463 | 20240425 | 140000 | 7234982300 | 18280 | 18280 | 18280 | 18280 | 239 |
| 464 | 20240425 | 135900 | 7230613380 | 18280 | 18280 | 18280 | 18250 | 359 |
| 465 | 20240425 | 135800 | 7224051400 | 18280 | 18210 | 18290 | 18210 | 2416 |
| 466 | 20240425 | 135700 | 7179966790 | 18210 | 18200 | 18210 | 18200 | 246 |
| 467 | 20240425 | 135600 | 7175487870 | 18200 | 18200 | 18210 | 18200 | 117 |
| 468 | 20240425 | 135500 | 7173357930 | 18200 | 18200 | 18200 | 18200 | 180 |
| 469 | 20240425 | 135400 | 7170081930 | 18200 | 18170 | 18200 | 18160 | 209 |
| 470 | 20240425 | 135300 | 7166282860 | 18170 | 18200 | 18200 | 18170 | 411 |
| 471 | 20240425 | 135200 | 7158805110 | 18210 | 18210 | 18210 | 18210 | 214 |
| 472 | 20240425 | 135100 | 7154908170 | 18210 | 18230 | 18230 | 18210 | 140 |
| 473 | 20240425 | 135000 | 7152357420 | 18230 | 18200 | 18230 | 18200 | 433 |
| 474 | 20240425 | 134900 | 7144469580 | 18200 | 18180 | 18210 | 18180 | 315 |
| 475 | 20240425 | 134800 | 7138740480 | 18190 | 18210 | 18210 | 18180 | 668 |
| 476 | 20240425 | 134700 | 7126591200 | 18180 | 18180 | 18210 | 18180 | 2131 |
| 477 | 20240425 | 134600 | 7087813420 | 18180 | 18110 | 18180 | 18110 | 228 |
| 478 | 20240425 | 134500 | 7083672270 | 18100 | 18120 | 18120 | 18090 | 319 |
| 479 | 20240425 | 134400 | 7077898420 | 18180 | 18190 | 18190 | 18180 | 176 |
| 480 | 20240425 | 134300 | 7074698730 | 18110 | 18190 | 18190 | 18110 | 483 |
| 481 | 20240425 | 134200 | 7065946330 | 18190 | 18150 | 18190 | 18140 | 142 |
| 482 | 20240425 | 134100 | 7063367640 | 18190 | 18190 | 18200 | 18110 | 514 |
| 483 | 20240425 | 134000 | 7054029860 | 18190 | 18190 | 18190 | 18190 | 288 |
| 484 | 20240425 | 133900 | 7048791140 | 18190 | 18180 | 18190 | 18180 | 273 |
| 485 | 20240425 | 133800 | 7043826740 | 18180 | 18190 | 18190 | 18180 | 397 |
| 486 | 20240425 | 133700 | 7036606110 | 18160 | 18150 | 18190 | 18150 | 582 |
| 487 | 20240425 | 133600 | 7026039290 | 18120 | 18200 | 18200 | 18120 | 682 |
| 488 | 20240425 | 133500 | 7013653040 | 18200 | 18140 | 18200 | 18140 | 1346 |
| 489 | 20240425 | 133400 | 6989187950 | 18150 | 18110 | 18150 | 18110 | 609 |
| 490 | 20240425 | 133300 | 6978147290 | 18100 | 18090 | 18100 | 18090 | 294 |
| 491 | 20240425 | 133200 | 6972826440 | 18090 | 18090 | 18090 | 18080 | 199 |
| 492 | 20240425 | 133100 | 6969226820 | 18070 | 18070 | 18090 | 18070 | 567 |
| 493 | 20240425 | 133000 | 6958978000 | 18070 | 18050 | 18080 | 18050 | 473 |
| 494 | 20240425 | 132900 | 6950435040 | 18070 | 18040 | 18080 | 18020 | 2588 |
| 495 | 20240425 | 132800 | 6903749210 | 18040 | 18070 | 18080 | 18040 | 979 |
| 496 | 20240425 | 132700 | 6886069240 | 18050 | 18030 | 18060 | 18030 | 939 |
| 497 | 20240425 | 132600 | 6869120690 | 18020 | 18020 | 18020 | 18010 | 211 |
| 498 | 20240425 | 132500 | 6865319970 | 18010 | 17990 | 18010 | 17990 | 538 |
| 499 | 20240425 | 132400 | 6855637220 | 17990 | 17950 | 17990 | 17950 | 702 |
| 500 | 20240425 | 132300 | 6843012930 | 17960 | 17920 | 17960 | 17920 | 521 |
| 501 | 20240425 | 132200 | 6833671130 | 17920 | 17920 | 17920 | 17920 | 0 |
| 502 | 20240425 | 132100 | 6833671130 | 17920 | 17910 | 17920 | 17910 | 83 |
| 503 | 20240425 | 132000 | 6832184070 | 17910 | 17910 | 17910 | 17910 | 300 |
| 504 | 20240425 | 131900 | 6826811070 | 17910 | 17910 | 17910 | 17910 | 124 |
| 505 | 20240425 | 131800 | 6824590230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 506 | 20240425 | 131700 | 6824590230 | 17910 | 17870 | 17910 | 17870 | 262 |
| 507 | 20240425 | 131600 | 6819904170 | 17870 | 17900 | 17910 | 17870 | 549 |
| 508 | 20240425 | 131500 | 6810087570 | 17900 | 17890 | 17900 | 17890 | 177 |
| 509 | 20240425 | 131400 | 6806919380 | 17890 | 17880 | 17890 | 17880 | 467 |
| 510 | 20240425 | 131300 | 6798568350 | 17890 | 17890 | 17890 | 17890 | 82 |
| 511 | 20240425 | 131200 | 6797101370 | 17880 | 17870 | 17880 | 17870 | 45 |
| 512 | 20240425 | 131100 | 6796296780 | 17880 | 17880 | 17880 | 17880 | 106 |
| 513 | 20240425 | 131000 | 6794401500 | 17900 | 17880 | 17900 | 17880 | 61 |
| 514 | 20240425 | 130900 | 6793309800 | 17910 | 17910 | 17910 | 17910 | 21 |
| 515 | 20240425 | 130800 | 6792933690 | 17860 | 17880 | 17910 | 17860 | 296 |
| 516 | 20240425 | 130700 | 6787645540 | 17870 | 17880 | 17880 | 17870 | 246 |
| 517 | 20240425 | 130600 | 6783248170 | 17880 | 17880 | 17880 | 17880 | 48 |
| 518 | 20240425 | 130500 | 6782389930 | 17890 | 17900 | 17900 | 17880 | 1152 |
| 519 | 20240425 | 130400 | 6761773040 | 17900 | 17910 | 17910 | 17900 | 332 |
| 520 | 20240425 | 130300 | 6755829730 | 17910 | 17910 | 17920 | 17910 | 52 |
| 521 | 20240425 | 130200 | 6754898360 | 17900 | 17910 | 17910 | 17900 | 937 |
| 522 | 20240425 | 130100 | 6738124010 | 17910 | 17910 | 17920 | 17910 | 71 |
| 523 | 20240425 | 130000 | 6736852300 | 17920 | 17900 | 17920 | 17900 | 202 |
| 524 | 20240425 | 125900 | 6733236480 | 17910 | 17910 | 17920 | 17910 | 66 |
| 525 | 20240425 | 125800 | 6732054370 | 17910 | 17920 | 17920 | 17910 | 416 |
| 526 | 20240425 | 125700 | 6724600710 | 17920 | 17910 | 17920 | 17910 | 54 |
| 527 | 20240425 | 125600 | 6723633040 | 17910 | 17910 | 17910 | 17910 | 111 |
| 528 | 20240425 | 125500 | 6721645030 | 17910 | 17900 | 17920 | 17900 | 232 |
| 529 | 20240425 | 125400 | 6717490120 | 17900 | 17910 | 17920 | 17900 | 186 |
| 530 | 20240425 | 125300 | 6714158620 | 17920 | 17920 | 17920 | 17910 | 175 |
| 531 | 20240425 | 125200 | 6711023350 | 17900 | 17900 | 17900 | 17900 | 81 |
| 532 | 20240425 | 125100 | 6709573450 | 17900 | 17910 | 17910 | 17900 | 129 |
| 533 | 20240425 | 125000 | 6707263080 | 17910 | 17910 | 17920 | 17910 | 45 |
| 534 | 20240425 | 124900 | 6706457120 | 17910 | 17910 | 17910 | 17900 | 311 |
| 535 | 20240425 | 124800 | 6700887710 | 17910 | 17910 | 17910 | 17910 | 243 |
| 536 | 20240425 | 124700 | 6696535580 | 17910 | 17910 | 17910 | 17910 | 457 |
| 537 | 20240425 | 124600 | 6688350710 | 17920 | 17920 | 17920 | 17910 | 24 |
| 538 | 20240425 | 124500 | 6687920640 | 17920 | 17920 | 17920 | 17920 | 58 |
| 539 | 20240425 | 124400 | 6686881280 | 17920 | 17940 | 17940 | 17920 | 118 |
| 540 | 20240425 | 124300 | 6684766430 | 17940 | 17960 | 17960 | 17940 | 480 |
| 541 | 20240425 | 124200 | 6676149500 | 17970 | 17970 | 17970 | 17970 | 587 |
| 542 | 20240425 | 124100 | 6665601110 | 17970 | 17990 | 17990 | 17970 | 427 |
| 543 | 20240425 | 124000 | 6657925310 | 17990 | 17970 | 17990 | 17970 | 360 |
| 544 | 20240425 | 123900 | 6651452330 | 17950 | 17950 | 17960 | 17950 | 258 |
| 545 | 20240425 | 123800 | 6646819450 | 17950 | 17950 | 17950 | 17940 | 259 |
| 546 | 20240425 | 123700 | 6642170920 | 17940 | 17910 | 17940 | 17910 | 300 |
| 547 | 20240425 | 123600 | 6636791120 | 17930 | 17910 | 17930 | 17900 | 58 |
| 548 | 20240425 | 123500 | 6635751280 | 17900 | 17910 | 17920 | 17900 | 350 |
| 549 | 20240425 | 123400 | 6629482540 | 17900 | 17900 | 17900 | 17890 | 101 |
| 550 | 20240425 | 123300 | 6627674650 | 17900 | 17900 | 17900 | 17900 | 48 |
| 551 | 20240425 | 123200 | 6626815450 | 17900 | 17890 | 17900 | 17890 | 109 |
| 552 | 20240425 | 123100 | 6624864550 | 17860 | 17840 | 17860 | 17840 | 214 |
| 553 | 20240425 | 123000 | 6621043670 | 17850 | 17860 | 17860 | 17850 | 462 |
| 554 | 20240425 | 122900 | 6612795940 | 17860 | 17860 | 17860 | 17860 | 32 |
| 555 | 20240425 | 122800 | 6612224420 | 17850 | 17850 | 17860 | 17850 | 65 |
| 556 | 20240425 | 122700 | 6611064050 | 17850 | 17860 | 17860 | 17850 | 135 |
| 557 | 20240425 | 122600 | 6608653300 | 17860 | 17870 | 17870 | 17860 | 21 |
| 558 | 20240425 | 122500 | 6608278110 | 17900 | 17870 | 17900 | 17870 | 606 |
| 559 | 20240425 | 122400 | 6597439710 | 17870 | 17870 | 17870 | 17870 | 91 |
| 560 | 20240425 | 122300 | 6595813540 | 17900 | 17870 | 17900 | 17870 | 9 |
| 561 | 20240425 | 122200 | 6595652650 | 17870 | 17870 | 17870 | 17860 | 30 |
| 562 | 20240425 | 122100 | 6595116740 | 17860 | 17870 | 17870 | 17860 | 682 |
| 563 | 20240425 | 122000 | 6582936190 | 17870 | 17890 | 17890 | 17870 | 370 |
| 564 | 20240425 | 121900 | 6576319400 | 17930 | 17920 | 17940 | 17920 | 52 |
| 565 | 20240425 | 121800 | 6575386660 | 17940 | 17940 | 17940 | 17940 | 0 |
| 566 | 20240425 | 121700 | 6575386660 | 17940 | 17870 | 17940 | 17870 | 220 |
| 567 | 20240425 | 121600 | 6571442210 | 17940 | 17920 | 17940 | 17920 | 122 |
| 568 | 20240425 | 121500 | 6569254640 | 17900 | 17900 | 17900 | 17900 | 48 |
| 569 | 20240425 | 121400 | 6568395440 | 17900 | 17890 | 17900 | 17890 | 264 |
| 570 | 20240425 | 121300 | 6563671210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 571 | 20240425 | 121200 | 6563671210 | 17890 | 17900 | 17900 | 17850 | 537 |
| 572 | 20240425 | 121100 | 6554077710 | 17900 | 17870 | 17900 | 17870 | 129 |
| 573 | 20240425 | 121000 | 6551769510 | 17870 | 17870 | 17900 | 17870 | 691 |
| 574 | 20240425 | 120900 | 6539415700 | 17870 | 17870 | 17870 | 17870 | 103 |
| 575 | 20240425 | 120800 | 6537575090 | 17870 | 17870 | 17870 | 17870 | 4 |
| 576 | 20240425 | 120700 | 6537503610 | 17870 | 17870 | 17870 | 17870 | 310 |
| 577 | 20240425 | 120600 | 6531963910 | 17860 | 17740 | 17860 | 17720 | 2390 |
| 578 | 20240425 | 120500 | 6489523450 | 17730 | 17790 | 17790 | 17730 | 1327 |
| 579 | 20240425 | 120400 | 6465966830 | 17790 | 17780 | 17790 | 17780 | 16 |
| 580 | 20240425 | 120300 | 6465682300 | 17780 | 17800 | 17800 | 17770 | 328 |
| 581 | 20240425 | 120200 | 6459850720 | 17790 | 17800 | 17850 | 17790 | 628 |
| 582 | 20240425 | 120100 | 6448675650 | 17810 | 17870 | 17870 | 17800 | 2322 |
| 583 | 20240425 | 120000 | 6407226190 | 17880 | 17910 | 17940 | 17880 | 540 |
| 584 | 20240425 | 115900 | 6397569680 | 17910 | 17940 | 17950 | 17910 | 370 |
| 585 | 20240425 | 115800 | 6390937040 | 17940 | 17960 | 17960 | 17940 | 301 |
| 586 | 20240425 | 115700 | 6385533850 | 17960 | 17830 | 17960 | 17830 | 1179 |
| 587 | 20240425 | 115600 | 6364404280 | 17840 | 17830 | 17990 | 17830 | 766 |
| 588 | 20240425 | 115500 | 6350706160 | 17830 | 17780 | 17830 | 17780 | 295 |
| 589 | 20240425 | 115400 | 6345451650 | 17780 | 17730 | 17780 | 17730 | 358 |
| 590 | 20240425 | 115300 | 6339091310 | 17730 | 17750 | 17770 | 17730 | 1024 |
| 591 | 20240425 | 115200 | 6320933410 | 17740 | 17740 | 17740 | 17740 | 20 |
| 592 | 20240425 | 115100 | 6320578610 | 17730 | 17730 | 17750 | 17730 | 154 |
| 593 | 20240425 | 115000 | 6317847990 | 17720 | 17750 | 17750 | 17720 | 1729 |
| 594 | 20240425 | 114900 | 6287190270 | 17750 | 17760 | 17770 | 17740 | 2533 |
| 595 | 20240425 | 114800 | 6242224660 | 17770 | 17800 | 17800 | 17770 | 1651 |
| 596 | 20240425 | 114700 | 6212874130 | 17810 | 17790 | 17810 | 17790 | 236 |
| 597 | 20240425 | 114600 | 6208673780 | 17790 | 17820 | 17820 | 17770 | 5429 |
| 598 | 20240425 | 114500 | 6112035250 | 17820 | 17830 | 17840 | 17820 | 1491 |
| 599 | 20240425 | 114400 | 6085459230 | 17830 | 17840 | 17840 | 17820 | 1057 |
| 600 | 20240425 | 114300 | 6066613000 | 17830 | 17830 | 17830 | 17830 | 616 |
| 601 | 20240425 | 114200 | 6055629720 | 17840 | 17850 | 17850 | 17820 | 1763 |
| 602 | 20240425 | 114100 | 6024192100 | 17850 | 17840 | 17850 | 17830 | 798 |
| 603 | 20240425 | 114000 | 6009956970 | 17840 | 17840 | 17840 | 17840 | 288 |
| 604 | 20240425 | 113900 | 6004819050 | 17850 | 17840 | 17850 | 17840 | 39 |
| 605 | 20240425 | 113800 | 6004123280 | 17840 | 17830 | 17840 | 17830 | 323 |
| 606 | 20240425 | 113700 | 5998361520 | 17830 | 17830 | 17840 | 17830 | 670 |
| 607 | 20240425 | 113600 | 5986413900 | 17830 | 17830 | 17840 | 17830 | 120 |
| 608 | 20240425 | 113500 | 5984273610 | 17830 | 17830 | 17830 | 17820 | 234 |
| 609 | 20240425 | 113400 | 5980102050 | 17830 | 17830 | 17830 | 17820 | 1493 |
| 610 | 20240425 | 113300 | 5953491350 | 17830 | 17850 | 17850 | 17820 | 3019 |
| 611 | 20240425 | 113200 | 5899643020 | 17850 | 17870 | 17870 | 17840 | 3302 |
| 612 | 20240425 | 113100 | 5840676930 | 17870 | 17870 | 17880 | 17860 | 884 |
| 613 | 20240425 | 113000 | 5824878550 | 17870 | 17860 | 17870 | 17850 | 1215 |
| 614 | 20240425 | 112900 | 5803183690 | 17860 | 17860 | 17870 | 17850 | 528 |
| 615 | 20240425 | 112800 | 5793753700 | 17850 | 17890 | 17890 | 17850 | 106 |
| 616 | 20240425 | 112700 | 5791860860 | 17860 | 17900 | 17910 | 17860 | 2713 |
| 617 | 20240425 | 112600 | 5743390630 | 17880 | 17890 | 17900 | 17880 | 247 |
| 618 | 20240425 | 112500 | 5738972350 | 17890 | 17900 | 17900 | 17880 | 373 |
| 619 | 20240425 | 112400 | 5732298830 | 17900 | 17900 | 17910 | 17890 | 1073 |
| 620 | 20240425 | 112300 | 5713086190 | 17900 | 17900 | 17910 | 17900 | 119 |
| 621 | 20240425 | 112200 | 5710956040 | 17910 | 17900 | 17910 | 17880 | 853 |
| 622 | 20240425 | 112100 | 5695684920 | 17900 | 17900 | 17900 | 17880 | 175 |
| 623 | 20240425 | 112000 | 5692555720 | 17900 | 17890 | 17900 | 17860 | 827 |
| 624 | 20240425 | 111900 | 5677772900 | 17870 | 17890 | 17890 | 17860 | 1037 |
| 625 | 20240425 | 111800 | 5659224500 | 17860 | 17880 | 17910 | 17860 | 1747 |
| 626 | 20240425 | 111700 | 5627999660 | 17880 | 17920 | 17930 | 17870 | 4857 |
| 627 | 20240425 | 111600 | 5541061950 | 17930 | 17930 | 17930 | 17920 | 787 |
| 628 | 20240425 | 111500 | 5526956800 | 17940 | 17950 | 17950 | 17930 | 1004 |
| 629 | 20240425 | 111400 | 5508944490 | 17950 | 17960 | 17960 | 17950 | 296 |
| 630 | 20240425 | 111300 | 5503629490 | 17960 | 17950 | 17960 | 17950 | 160 |
| 631 | 20240425 | 111200 | 5500755900 | 17940 | 17990 | 17990 | 17940 | 362 |
| 632 | 20240425 | 111100 | 5494256960 | 17990 | 18000 | 18000 | 17990 | 8 |
| 633 | 20240425 | 111000 | 5494112980 | 18000 | 17940 | 18000 | 17910 | 1586 |
| 634 | 20240425 | 110900 | 5465672190 | 17950 | 17980 | 18000 | 17940 | 2667 |
| 635 | 20240425 | 110800 | 5417783470 | 17980 | 18050 | 18050 | 17980 | 7298 |
| 636 | 20240425 | 110700 | 5286384030 | 18050 | 18070 | 18070 | 18030 | 481 |
| 637 | 20240425 | 110600 | 5277699670 | 18070 | 18080 | 18080 | 18070 | 12 |
| 638 | 20240425 | 110500 | 5277482810 | 18040 | 18080 | 18080 | 18040 | 128 |
| 639 | 20240425 | 110400 | 5275173360 | 18080 | 18040 | 18080 | 18040 | 136 |
| 640 | 20240425 | 110300 | 5272719520 | 18040 | 18040 | 18100 | 18040 | 28 |
| 641 | 20240425 | 110200 | 5272213740 | 18030 | 18030 | 18030 | 18020 | 62 |
| 642 | 20240425 | 110100 | 5271095890 | 18040 | 18020 | 18040 | 18020 | 784 |
| 643 | 20240425 | 110000 | 5256964050 | 18030 | 18090 | 18100 | 18030 | 1181 |
| 644 | 20240425 | 105900 | 5235658090 | 18100 | 18110 | 18110 | 18100 | 284 |
| 645 | 20240425 | 105800 | 5230514960 | 18110 | 18190 | 18190 | 18100 | 1493 |
| 646 | 20240425 | 105700 | 5203464570 | 18190 | 18170 | 18190 | 18140 | 126 |
| 647 | 20240425 | 105600 | 5201177990 | 18170 | 18180 | 18180 | 18110 | 631 |
| 648 | 20240425 | 105500 | 5189713300 | 18190 | 18080 | 18190 | 18080 | 2223 |
| 649 | 20240425 | 105400 | 5149415080 | 18070 | 18050 | 18070 | 18040 | 946 |
| 650 | 20240425 | 105300 | 5132341140 | 18050 | 18040 | 18050 | 18030 | 572 |
| 651 | 20240425 | 105200 | 5122023720 | 18050 | 18030 | 18050 | 18030 | 1174 |
| 652 | 20240425 | 105100 | 5100846060 | 18040 | 18040 | 18050 | 18030 | 473 |
| 653 | 20240425 | 105000 | 5092313060 | 18050 | 18070 | 18070 | 18030 | 665 |
| 654 | 20240425 | 104900 | 5080310270 | 18050 | 18080 | 18080 | 18030 | 204 |
| 655 | 20240425 | 104800 | 5076630590 | 18040 | 18070 | 18080 | 18040 | 1268 |
| 656 | 20240425 | 104700 | 5053728930 | 18070 | 18070 | 18070 | 18070 | 341 |
| 657 | 20240425 | 104600 | 5047567060 | 18080 | 18100 | 18100 | 18070 | 1016 |
| 658 | 20240425 | 104500 | 5029192060 | 18100 | 18090 | 18100 | 18080 | 800 |
| 659 | 20240425 | 104400 | 5014719970 | 18090 | 18090 | 18100 | 18060 | 852 |
| 660 | 20240425 | 104300 | 4999319190 | 18090 | 18110 | 18120 | 18050 | 3336 |
| 661 | 20240425 | 104200 | 4938996110 | 18100 | 18170 | 18170 | 18090 | 1730 |
| 662 | 20240425 | 104100 | 4907664800 | 18180 | 18160 | 18190 | 18150 | 294 |
| 663 | 20240425 | 104000 | 4902324290 | 18160 | 18100 | 18160 | 18100 | 954 |
| 664 | 20240425 | 103900 | 4885030970 | 18080 | 18150 | 18150 | 18080 | 5881 |
| 665 | 20240425 | 103800 | 4778541510 | 18150 | 18170 | 18190 | 18150 | 2065 |
| 666 | 20240425 | 103700 | 4741057780 | 18190 | 18160 | 18190 | 18150 | 938 |
| 667 | 20240425 | 103600 | 4724023720 | 18160 | 18160 | 18190 | 18160 | 615 |
| 668 | 20240425 | 103500 | 4712844480 | 18160 | 18200 | 18210 | 18150 | 315 |
| 669 | 20240425 | 103400 | 4707122910 | 18200 | 18160 | 18210 | 18150 | 499 |
| 670 | 20240425 | 103300 | 4698060390 | 18160 | 18200 | 18210 | 18140 | 1272 |
| 671 | 20240425 | 103200 | 4674963340 | 18200 | 18210 | 18210 | 18200 | 142 |
| 672 | 20240425 | 103100 | 4672378000 | 18210 | 18150 | 18210 | 18140 | 1570 |
| 673 | 20240425 | 103000 | 4643883870 | 18150 | 18150 | 18180 | 18150 | 949 |
| 674 | 20240425 | 102900 | 4626655630 | 18150 | 18210 | 18210 | 18150 | 172 |
| 675 | 20240425 | 102800 | 4623532950 | 18140 | 18210 | 18330 | 18140 | 4194 |
| 676 | 20240425 | 102700 | 4547283350 | 18220 | 18300 | 18300 | 18210 | 2180 |
| 677 | 20240425 | 102600 | 4507471920 | 18300 | 18320 | 18320 | 18300 | 1815 |
| 678 | 20240425 | 102500 | 4474239150 | 18320 | 18310 | 18320 | 18310 | 358 |
| 679 | 20240425 | 102400 | 4467682590 | 18300 | 18250 | 18300 | 18250 | 1207 |
| 680 | 20240425 | 102300 | 4445609380 | 18260 | 18220 | 18260 | 18200 | 3337 |
| 681 | 20240425 | 102200 | 4384800540 | 18220 | 18300 | 18300 | 18220 | 1188 |
| 682 | 20240425 | 102100 | 4363127650 | 18300 | 18220 | 18340 | 18210 | 1116 |
| 683 | 20240425 | 102000 | 4342735660 | 18210 | 18190 | 18220 | 18190 | 790 |
| 684 | 20240425 | 101900 | 4328354190 | 18180 | 18280 | 18280 | 18170 | 5455 |
| 685 | 20240425 | 101800 | 4228972090 | 18270 | 18280 | 18280 | 18260 | 705 |
| 686 | 20240425 | 101700 | 4216090910 | 18280 | 18310 | 18310 | 18270 | 2789 |
| 687 | 20240425 | 101600 | 4165068780 | 18320 | 18350 | 18350 | 18300 | 3182 |
| 688 | 20240425 | 101500 | 4106786950 | 18350 | 18380 | 18380 | 18350 | 3114 |
| 689 | 20240425 | 101400 | 4049622610 | 18370 | 18380 | 18390 | 18370 | 927 |
| 690 | 20240425 | 101300 | 4032584520 | 18400 | 18370 | 18400 | 18370 | 673 |
| 691 | 20240425 | 101200 | 4020217640 | 18380 | 18410 | 18410 | 18370 | 4435 |
| 692 | 20240425 | 101100 | 3938655550 | 18410 | 18470 | 18470 | 18410 | 5755 |
| 693 | 20240425 | 101000 | 3832579010 | 18470 | 18490 | 18490 | 18470 | 329 |
| 694 | 20240425 | 100900 | 3826499680 | 18510 | 18470 | 18510 | 18470 | 32 |
| 695 | 20240425 | 100800 | 3825908160 | 18470 | 18500 | 18500 | 18470 | 558 |
| 696 | 20240425 | 100700 | 3815587260 | 18490 | 18500 | 18500 | 18480 | 615 |
| 697 | 20240425 | 100600 | 3804215500 | 18490 | 18490 | 18500 | 18490 | 175 |
| 698 | 20240425 | 100500 | 3800979540 | 18500 | 18490 | 18500 | 18470 | 497 |
| 699 | 20240425 | 100400 | 3791796720 | 18500 | 18500 | 18500 | 18480 | 94 |
| 700 | 20240425 | 100300 | 3790058000 | 18480 | 18500 | 18510 | 18470 | 49 |
| 701 | 20240425 | 100200 | 3789152090 | 18510 | 18460 | 18510 | 18460 | 287 |
| 702 | 20240425 | 100100 | 3783853520 | 18450 | 18460 | 18540 | 18440 | 65 |
| 703 | 20240425 | 100000 | 3782652100 | 18440 | 18440 | 18550 | 18440 | 1049 |
| 704 | 20240425 | 095900 | 3763268200 | 18440 | 18470 | 18470 | 18440 | 2046 |
| 705 | 20240425 | 095800 | 3725520610 | 18460 | 18540 | 18540 | 18450 | 3962 |
| 706 | 20240425 | 095700 | 3652326040 | 18530 | 18550 | 18550 | 18530 | 187 |
| 707 | 20240425 | 095600 | 3648857480 | 18550 | 18550 | 18550 | 18530 | 702 |
| 708 | 20240425 | 095500 | 3635848060 | 18540 | 18490 | 18550 | 18490 | 726 |
| 709 | 20240425 | 095400 | 3622401340 | 18490 | 18490 | 18500 | 18490 | 573 |
| 710 | 20240425 | 095300 | 3611801340 | 18490 | 18470 | 18500 | 18470 | 188 |
| 711 | 20240425 | 095200 | 3608325190 | 18470 | 18480 | 18500 | 18470 | 432 |
| 712 | 20240425 | 095100 | 3600340750 | 18480 | 18480 | 18490 | 18470 | 940 |
| 713 | 20240425 | 095000 | 3582971090 | 18470 | 18490 | 18520 | 18470 | 1418 |
| 714 | 20240425 | 094900 | 3556752030 | 18480 | 18470 | 18520 | 18470 | 317 |
| 715 | 20240425 | 094800 | 3550887830 | 18470 | 18480 | 18500 | 18460 | 1756 |
| 716 | 20240425 | 094700 | 3518432010 | 18470 | 18470 | 18480 | 18470 | 1298 |
| 717 | 20240425 | 094600 | 3494450430 | 18480 | 18480 | 18490 | 18460 | 1347 |
| 718 | 20240425 | 094500 | 3469567890 | 18480 | 18490 | 18490 | 18470 | 2283 |
| 719 | 20240425 | 094400 | 3427384800 | 18490 | 18500 | 18520 | 18490 | 1292 |
| 720 | 20240425 | 094300 | 3403478610 | 18490 | 18470 | 18500 | 18470 | 1470 |
| 721 | 20240425 | 094200 | 3376308690 | 18470 | 18520 | 18520 | 18470 | 2121 |
| 722 | 20240425 | 094100 | 3337106430 | 18490 | 18490 | 18510 | 18480 | 2223 |
| 723 | 20240425 | 094000 | 3296000670 | 18470 | 18620 | 18650 | 18470 | 8855 |
| 724 | 20240425 | 093900 | 3131848970 | 18620 | 18660 | 18660 | 18620 | 237 |
| 725 | 20240425 | 093800 | 3127435630 | 18610 | 18690 | 18700 | 18610 | 3159 |
| 726 | 20240425 | 093700 | 3068502190 | 18700 | 18770 | 18810 | 18700 | 2417 |
| 727 | 20240425 | 093600 | 3023206570 | 18770 | 18840 | 18840 | 18740 | 2625 |
| 728 | 20240425 | 093500 | 2973916020 | 18850 | 18880 | 18880 | 18840 | 156 |
| 729 | 20240425 | 093400 | 2970973770 | 18880 | 18810 | 18880 | 18810 | 1810 |
| 730 | 20240425 | 093300 | 2936877670 | 18810 | 18770 | 18810 | 18770 | 728 |
| 731 | 20240425 | 093200 | 2923200970 | 18770 | 18770 | 18790 | 18770 | 3428 |
| 732 | 20240425 | 093100 | 2858855490 | 18770 | 18760 | 18800 | 18750 | 182 |
| 733 | 20240425 | 093000 | 2855440050 | 18800 | 18780 | 18800 | 18750 | 623 |
| 734 | 20240425 | 092900 | 2843754150 | 18800 | 18800 | 18800 | 18740 | 993 |
| 735 | 20240425 | 092800 | 2825117830 | 18800 | 18840 | 18840 | 18800 | 497 |
| 736 | 20240425 | 092700 | 2815765950 | 18830 | 18710 | 18850 | 18710 | 1884 |
| 737 | 20240425 | 092600 | 2780393520 | 18700 | 18680 | 18740 | 18680 | 906 |
| 738 | 20240425 | 092500 | 2763424680 | 18680 | 18670 | 18740 | 18670 | 188 |
| 739 | 20240425 | 092400 | 2759912230 | 18660 | 18640 | 18670 | 18620 | 824 |
| 740 | 20240425 | 092300 | 2744544710 | 18640 | 18600 | 18640 | 18600 | 159 |
| 741 | 20240425 | 092200 | 2741586900 | 18640 | 18570 | 18640 | 18570 | 1666 |
| 742 | 20240425 | 092100 | 2710637110 | 18580 | 18590 | 18600 | 18560 | 2125 |
| 743 | 20240425 | 092000 | 2671164160 | 18590 | 18600 | 18600 | 18570 | 1635 |
| 744 | 20240425 | 091900 | 2640773100 | 18590 | 18600 | 18660 | 18570 | 3162 |
| 745 | 20240425 | 091800 | 2581990010 | 18660 | 18600 | 18660 | 18550 | 1955 |
| 746 | 20240425 | 091700 | 2545658770 | 18600 | 18600 | 18700 | 18590 | 2420 |
| 747 | 20240425 | 091600 | 2500609840 | 18600 | 18830 | 18830 | 18600 | 5926 |
| 748 | 20240425 | 091500 | 2389741840 | 18840 | 18870 | 18870 | 18780 | 3027 |
| 749 | 20240425 | 091400 | 2332788710 | 18850 | 18810 | 18880 | 18810 | 404 |
| 750 | 20240425 | 091300 | 2325169340 | 18850 | 18770 | 18850 | 18700 | 5231 |
| 751 | 20240425 | 091200 | 2226896400 | 18770 | 18880 | 18900 | 18770 | 6466 |
| 752 | 20240425 | 091100 | 2105285350 | 18880 | 19010 | 19030 | 18860 | 11078 |
| 753 | 20240425 | 091000 | 1895327620 | 19030 | 19000 | 19040 | 18970 | 3211 |
| 754 | 20240425 | 090900 | 1834353870 | 19000 | 19110 | 19120 | 18980 | 17190 |
| 755 | 20240425 | 090800 | 1506905460 | 19110 | 18970 | 19120 | 18970 | 10660 |
| 756 | 20240425 | 090700 | 1303648950 | 19010 | 18800 | 19050 | 18800 | 15266 |
| 757 | 20240425 | 090600 | 1014134820 | 18800 | 18730 | 18800 | 18710 | 2688 |
| 758 | 20240425 | 090500 | 963727650 | 18740 | 18700 | 18740 | 18650 | 3967 |
| 759 | 20240425 | 090400 | 889611010 | 18710 | 18720 | 18730 | 18520 | 14098 |
| 760 | 20240425 | 090300 | 627915830 | 18720 | 18550 | 18740 | 18520 | 5302 |
| 761 | 20240425 | 090200 | 529328570 | 18550 | 18540 | 18560 | 18510 | 5208 |
| 762 | 20240425 | 090100 | 432864560 | 18580 | 18500 | 18610 | 18500 | 7169 |
| 763 | 20240425 | 090000 | 299968060 | 18610 | 18480 | 18640 | 18420 | 15665 |