40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 214000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 3 | 20240429 | 213900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240429 | 213800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240429 | 213700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240429 | 213600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240429 | 213500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240429 | 213400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240429 | 213300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240429 | 213200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240429 | 213100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240429 | 213000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240429 | 212900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240429 | 212800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240429 | 212700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240429 | 212600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240429 | 212500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240429 | 212400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240429 | 212300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240429 | 212200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240429 | 212100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240429 | 212000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240429 | 211900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240429 | 211800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240429 | 211700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240429 | 211600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240429 | 211500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240429 | 211400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240429 | 211300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240429 | 211200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240429 | 211100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240429 | 211000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 33 | 20240429 | 210900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240429 | 210800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240429 | 210700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240429 | 210600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240429 | 210500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240429 | 210400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240429 | 210300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240429 | 210200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240429 | 210100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240429 | 210000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240429 | 205900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240429 | 205800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240429 | 205700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240429 | 205600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240429 | 205500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240429 | 205400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240429 | 205300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240429 | 205200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240429 | 205100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240429 | 205000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240429 | 204900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240429 | 204800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240429 | 204700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240429 | 204600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240429 | 204500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240429 | 204400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240429 | 204300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240429 | 204200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240429 | 204100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240429 | 204000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 63 | 20240429 | 203900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240429 | 203800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240429 | 203700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240429 | 203600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240429 | 203500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240429 | 203400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240429 | 203300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240429 | 203200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240429 | 203100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240429 | 203000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240429 | 202900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240429 | 202800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240429 | 202700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240429 | 202600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240429 | 202500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240429 | 202400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240429 | 202300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240429 | 202200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240429 | 202100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240429 | 202000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240429 | 201900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240429 | 201800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240429 | 201700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240429 | 201600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240429 | 201500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240429 | 201400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240429 | 201300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240429 | 201200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240429 | 201100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240429 | 201000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 93 | 20240429 | 200900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240429 | 200800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240429 | 200700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240429 | 200600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240429 | 200500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240429 | 200400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240429 | 200300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240429 | 200200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240429 | 200100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240429 | 200000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240429 | 195900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240429 | 195800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240429 | 195700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240429 | 195600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240429 | 195500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240429 | 195400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240429 | 195300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240429 | 195200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240429 | 195100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240429 | 195000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240429 | 194900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240429 | 194800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240429 | 194700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240429 | 194600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240429 | 194500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240429 | 194400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240429 | 194300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240429 | 194200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240429 | 194100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240429 | 194000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 123 | 20240429 | 193900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240429 | 193800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240429 | 193700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240429 | 193600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240429 | 193500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240429 | 193400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240429 | 193300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240429 | 193200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240429 | 193100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240429 | 193000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240429 | 192900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240429 | 192800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240429 | 192700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240429 | 192600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240429 | 192500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240429 | 192400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240429 | 192300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240429 | 192200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240429 | 192100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240429 | 192000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240429 | 191900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240429 | 191800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240429 | 191700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240429 | 191600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240429 | 191500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240429 | 191400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240429 | 191300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240429 | 191200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240429 | 191100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240429 | 191000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 153 | 20240429 | 190900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240429 | 190800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240429 | 190700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240429 | 190600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240429 | 190500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240429 | 190400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240429 | 190300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240429 | 190200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240429 | 190100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240429 | 190000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240429 | 185900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240429 | 185800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240429 | 185700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240429 | 185600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240429 | 185500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240429 | 185400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240429 | 185300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240429 | 185200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240429 | 185100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240429 | 185000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240429 | 184900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240429 | 184800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240429 | 184700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240429 | 184600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240429 | 184500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240429 | 184400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240429 | 184300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240429 | 184200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240429 | 184100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240429 | 184000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 183 | 20240429 | 183900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240429 | 183800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240429 | 183700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240429 | 183600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240429 | 183500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240429 | 183400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240429 | 183300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240429 | 183200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240429 | 183100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240429 | 183000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240429 | 182900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240429 | 182800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240429 | 182700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240429 | 182600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240429 | 182500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240429 | 182400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240429 | 182300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240429 | 182200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240429 | 182100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240429 | 182000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240429 | 181900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240429 | 181800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240429 | 181700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240429 | 181600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240429 | 181500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240429 | 181400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240429 | 181300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240429 | 181200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240429 | 181100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240429 | 181000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 213 | 20240429 | 180900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240429 | 180800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240429 | 180700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240429 | 180600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240429 | 180500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240429 | 180400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240429 | 180300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240429 | 180200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240429 | 180100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240429 | 180000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240429 | 175900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240429 | 175800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240429 | 175700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240429 | 175600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240429 | 175500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240429 | 175400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240429 | 175300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240429 | 175200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240429 | 175100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240429 | 175000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240429 | 174900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240429 | 174800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240429 | 174700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240429 | 174600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240429 | 174500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240429 | 174400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240429 | 174300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240429 | 174200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240429 | 174100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240429 | 174000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 243 | 20240429 | 173900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240429 | 173800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240429 | 173700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240429 | 173600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240429 | 173500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240429 | 173400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240429 | 173300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240429 | 173200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240429 | 173100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240429 | 173000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240429 | 172900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240429 | 172800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240429 | 172700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240429 | 172600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240429 | 172500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240429 | 172400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240429 | 172300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240429 | 172200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240429 | 172100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240429 | 172000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240429 | 171900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240429 | 171800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240429 | 171700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240429 | 171600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240429 | 171500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240429 | 171400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240429 | 171300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240429 | 171200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240429 | 171100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240429 | 171000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 273 | 20240429 | 170900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240429 | 170800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240429 | 170700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240429 | 170600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240429 | 170500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240429 | 170400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240429 | 170300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240429 | 170200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240429 | 170100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240429 | 170000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240429 | 165900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240429 | 165800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240429 | 165700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20240429 | 165600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240429 | 165500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240429 | 165400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240429 | 165300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240429 | 165200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240429 | 165100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240429 | 165000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240429 | 164900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240429 | 164800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240429 | 164700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240429 | 164600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240429 | 164500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240429 | 164400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240429 | 164300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240429 | 164200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240429 | 164100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240429 | 164000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 303 | 20240429 | 163900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240429 | 163800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240429 | 163700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20240429 | 163600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20240429 | 163500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20240429 | 163400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20240429 | 163300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20240429 | 163200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20240429 | 163100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20240429 | 163000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20240429 | 162900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20240429 | 162800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20240429 | 162700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20240429 | 162600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20240429 | 162500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20240429 | 162400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20240429 | 162300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20240429 | 162200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20240429 | 162100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20240429 | 162000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20240429 | 161900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20240429 | 161800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20240429 | 161700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20240429 | 161600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20240429 | 161500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20240429 | 161400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20240429 | 161300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20240429 | 161200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20240429 | 161100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20240429 | 161000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 333 | 20240429 | 160900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20240429 | 160800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20240429 | 160700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 336 | 20240429 | 160600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 337 | 20240429 | 160500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 338 | 20240429 | 160400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 339 | 20240429 | 160300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 340 | 20240429 | 160200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 341 | 20240429 | 160100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 342 | 20240429 | 160000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 343 | 20240429 | 155900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 344 | 20240429 | 155800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20240429 | 155700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20240429 | 155600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20240429 | 155500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20240429 | 155400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20240429 | 155300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20240429 | 155200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20240429 | 155100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20240429 | 155000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20240429 | 154900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20240429 | 154800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20240429 | 154700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20240429 | 154600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20240429 | 154500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20240429 | 154400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 359 | 20240429 | 154300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 360 | 20240429 | 154200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 361 | 20240429 | 154100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 362 | 20240429 | 154000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 363 | 20240429 | 153900 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 364 | 20240429 | 153800 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 365 | 20240429 | 153700 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 366 | 20240429 | 153600 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20240429 | 153500 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 368 | 20240429 | 153400 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 369 | 20240429 | 153300 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 370 | 20240429 | 153200 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 371 | 20240429 | 153100 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 0 |
| 372 | 20240429 | 153000 | 5810908930 | 18140 | 18140 | 18140 | 18140 | 3476 |
| 373 | 20240429 | 152900 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 374 | 20240429 | 152800 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 375 | 20240429 | 152700 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 376 | 20240429 | 152600 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 377 | 20240429 | 152500 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 378 | 20240429 | 152400 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 379 | 20240429 | 152300 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 380 | 20240429 | 152200 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 381 | 20240429 | 152100 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 382 | 20240429 | 152000 | 5747854290 | 18120 | 18120 | 18120 | 18120 | 0 |
| 383 | 20240429 | 151900 | 5747854290 | 18120 | 18160 | 18160 | 18120 | 2556 |
| 384 | 20240429 | 151800 | 5701509680 | 18150 | 18140 | 18150 | 18140 | 862 |
| 385 | 20240429 | 151700 | 5685864900 | 18150 | 18140 | 18150 | 18140 | 1313 |
| 386 | 20240429 | 151600 | 5662045510 | 18150 | 18150 | 18150 | 18150 | 330 |
| 387 | 20240429 | 151500 | 5656056010 | 18150 | 18150 | 18160 | 18150 | 1380 |
| 388 | 20240429 | 151400 | 5631003740 | 18150 | 18140 | 18150 | 18140 | 1054 |
| 389 | 20240429 | 151300 | 5611874110 | 18140 | 18140 | 18140 | 18130 | 245 |
| 390 | 20240429 | 151200 | 5607430510 | 18170 | 18170 | 18170 | 18170 | 0 |
| 391 | 20240429 | 151100 | 5607430510 | 18170 | 18170 | 18170 | 18170 | 265 |
| 392 | 20240429 | 151000 | 5602615460 | 18170 | 18150 | 18170 | 18150 | 870 |
| 393 | 20240429 | 150900 | 5586811120 | 18150 | 18140 | 18150 | 18130 | 691 |
| 394 | 20240429 | 150800 | 5574281280 | 18120 | 18130 | 18140 | 18120 | 872 |
| 395 | 20240429 | 150700 | 5558477730 | 18130 | 18130 | 18140 | 18130 | 217 |
| 396 | 20240429 | 150600 | 5554541410 | 18130 | 18120 | 18140 | 18120 | 1278 |
| 397 | 20240429 | 150500 | 5531374730 | 18120 | 18110 | 18120 | 18110 | 168 |
| 398 | 20240429 | 150400 | 5528330700 | 18110 | 18080 | 18110 | 18080 | 1456 |
| 399 | 20240429 | 150300 | 5501973490 | 18080 | 18070 | 18080 | 18070 | 404 |
| 400 | 20240429 | 150200 | 5494671080 | 18070 | 18060 | 18070 | 18060 | 185 |
| 401 | 20240429 | 150100 | 5491328230 | 18060 | 18060 | 18060 | 18060 | 228 |
| 402 | 20240429 | 150000 | 5487210550 | 18050 | 18050 | 18050 | 18050 | 112 |
| 403 | 20240429 | 145900 | 5485188950 | 18050 | 18040 | 18050 | 18040 | 395 |
| 404 | 20240429 | 145800 | 5478062590 | 18050 | 18040 | 18050 | 18040 | 161 |
| 405 | 20240429 | 145700 | 5475158030 | 18050 | 18050 | 18050 | 18040 | 239 |
| 406 | 20240429 | 145600 | 5470846150 | 18050 | 18060 | 18060 | 18050 | 331 |
| 407 | 20240429 | 145500 | 5464870380 | 18060 | 18060 | 18060 | 18050 | 177 |
| 408 | 20240429 | 145400 | 5461674760 | 18060 | 18050 | 18060 | 18050 | 507 |
| 409 | 20240429 | 145300 | 5452523400 | 18050 | 18060 | 18060 | 18050 | 183 |
| 410 | 20240429 | 145200 | 5449219320 | 18060 | 18060 | 18070 | 18060 | 544 |
| 411 | 20240429 | 145100 | 5439394340 | 18060 | 18070 | 18070 | 18060 | 509 |
| 412 | 20240429 | 145000 | 5430200330 | 18070 | 18060 | 18070 | 18060 | 567 |
| 413 | 20240429 | 144900 | 5419959560 | 18070 | 18060 | 18070 | 18060 | 70 |
| 414 | 20240429 | 144800 | 5418695260 | 18070 | 18070 | 18070 | 18070 | 75 |
| 415 | 20240429 | 144700 | 5417340010 | 18070 | 18080 | 18080 | 18070 | 137 |
| 416 | 20240429 | 144600 | 5414864130 | 18080 | 18070 | 18080 | 18070 | 270 |
| 417 | 20240429 | 144500 | 5409984440 | 18070 | 18060 | 18070 | 18060 | 93 |
| 418 | 20240429 | 144400 | 5408304840 | 18070 | 18080 | 18090 | 18070 | 45 |
| 419 | 20240429 | 144300 | 5407490840 | 18080 | 18070 | 18080 | 18060 | 382 |
| 420 | 20240429 | 144200 | 5400589460 | 18070 | 18070 | 18070 | 18060 | 375 |
| 421 | 20240429 | 144100 | 5393814210 | 18070 | 18070 | 18070 | 18060 | 165 |
| 422 | 20240429 | 144000 | 5390833040 | 18070 | 18050 | 18070 | 18050 | 247 |
| 423 | 20240429 | 143900 | 5386370540 | 18040 | 18040 | 18070 | 18040 | 241 |
| 424 | 20240429 | 143800 | 5382017360 | 18040 | 18040 | 18040 | 18040 | 130 |
| 425 | 20240429 | 143700 | 5379672160 | 18090 | 18050 | 18090 | 18030 | 1311 |
| 426 | 20240429 | 143600 | 5355983660 | 18060 | 18010 | 18060 | 18010 | 1734 |
| 427 | 20240429 | 143500 | 5324743040 | 18040 | 18030 | 18040 | 18030 | 231 |
| 428 | 20240429 | 143400 | 5320576100 | 18030 | 18020 | 18030 | 18000 | 1474 |
| 429 | 20240429 | 143300 | 5294022680 | 18020 | 18020 | 18020 | 18020 | 29 |
| 430 | 20240429 | 143200 | 5293500100 | 18010 | 18020 | 18020 | 18010 | 342 |
| 431 | 20240429 | 143100 | 5287337870 | 18020 | 18020 | 18030 | 18020 | 378 |
| 432 | 20240429 | 143000 | 5280524950 | 18040 | 18040 | 18040 | 18040 | 0 |
| 433 | 20240429 | 142900 | 5280524950 | 18040 | 18030 | 18040 | 18030 | 204 |
| 434 | 20240429 | 142800 | 5276846790 | 18020 | 18020 | 18020 | 18010 | 232 |
| 435 | 20240429 | 142700 | 5272666610 | 18020 | 18020 | 18020 | 18010 | 325 |
| 436 | 20240429 | 142600 | 5266812330 | 18020 | 18000 | 18020 | 18000 | 136 |
| 437 | 20240429 | 142500 | 5264362610 | 18010 | 18010 | 18010 | 18010 | 255 |
| 438 | 20240429 | 142400 | 5259770060 | 18010 | 18010 | 18020 | 18010 | 62 |
| 439 | 20240429 | 142300 | 5258653230 | 18010 | 18020 | 18020 | 18010 | 586 |
| 440 | 20240429 | 142200 | 5248098230 | 18020 | 18040 | 18040 | 18020 | 218 |
| 441 | 20240429 | 142100 | 5244169640 | 18030 | 18040 | 18040 | 18030 | 404 |
| 442 | 20240429 | 142000 | 5236884030 | 18030 | 18040 | 18040 | 18030 | 343 |
| 443 | 20240429 | 141900 | 5230699260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 444 | 20240429 | 141800 | 5230699260 | 18040 | 18030 | 18040 | 18030 | 207 |
| 445 | 20240429 | 141700 | 5226966550 | 18040 | 18030 | 18040 | 18030 | 69 |
| 446 | 20240429 | 141600 | 5225722470 | 18030 | 18060 | 18060 | 18030 | 128 |
| 447 | 20240429 | 141500 | 5223412910 | 18060 | 18060 | 18060 | 18050 | 240 |
| 448 | 20240429 | 141400 | 5219078930 | 18070 | 18070 | 18070 | 18060 | 152 |
| 449 | 20240429 | 141300 | 5216332390 | 18070 | 18080 | 18080 | 18070 | 62 |
| 450 | 20240429 | 141200 | 5215211850 | 18080 | 18080 | 18090 | 18070 | 409 |
| 451 | 20240429 | 141100 | 5207818800 | 18080 | 18070 | 18080 | 18070 | 284 |
| 452 | 20240429 | 141000 | 5202686710 | 18010 | 18060 | 18060 | 18010 | 535 |
| 453 | 20240429 | 140900 | 5193033910 | 18060 | 18060 | 18060 | 18050 | 340 |
| 454 | 20240429 | 140800 | 5186895510 | 18060 | 18070 | 18070 | 18060 | 738 |
| 455 | 20240429 | 140700 | 5173564290 | 18070 | 18080 | 18080 | 18070 | 421 |
| 456 | 20240429 | 140600 | 5165956200 | 18080 | 18090 | 18090 | 18080 | 107 |
| 457 | 20240429 | 140500 | 5164021030 | 18090 | 18080 | 18090 | 18080 | 349 |
| 458 | 20240429 | 140400 | 5157710960 | 18090 | 18050 | 18090 | 18050 | 590 |
| 459 | 20240429 | 140300 | 5147050820 | 18060 | 18040 | 18060 | 18030 | 560 |
| 460 | 20240429 | 140200 | 5136948960 | 18040 | 18040 | 18040 | 18040 | 346 |
| 461 | 20240429 | 140100 | 5130707120 | 18050 | 18050 | 18050 | 18050 | 272 |
| 462 | 20240429 | 140000 | 5125797520 | 18050 | 18050 | 18050 | 18050 | 239 |
| 463 | 20240429 | 135900 | 5121483570 | 18040 | 18050 | 18050 | 18040 | 259 |
| 464 | 20240429 | 135800 | 5116809420 | 18060 | 18070 | 18070 | 18060 | 238 |
| 465 | 20240429 | 135700 | 5112511120 | 18060 | 18060 | 18060 | 18060 | 47 |
| 466 | 20240429 | 135600 | 5111662300 | 18060 | 18060 | 18070 | 18060 | 484 |
| 467 | 20240429 | 135500 | 5102918750 | 18060 | 18060 | 18060 | 18060 | 43 |
| 468 | 20240429 | 135400 | 5102142170 | 18070 | 18060 | 18070 | 18060 | 342 |
| 469 | 20240429 | 135300 | 5095965350 | 18070 | 18080 | 18080 | 18070 | 206 |
| 470 | 20240429 | 135200 | 5092242830 | 18080 | 18070 | 18080 | 18060 | 222 |
| 471 | 20240429 | 135100 | 5088231970 | 18070 | 18070 | 18070 | 18070 | 184 |
| 472 | 20240429 | 135000 | 5084907090 | 18070 | 18080 | 18090 | 18060 | 210 |
| 473 | 20240429 | 134900 | 5081111840 | 18090 | 18050 | 18090 | 18050 | 596 |
| 474 | 20240429 | 134800 | 5070343130 | 18090 | 18040 | 18130 | 18030 | 515 |
| 475 | 20240429 | 134700 | 5061049000 | 18040 | 17990 | 18040 | 17980 | 894 |
| 476 | 20240429 | 134600 | 5044959850 | 17990 | 17980 | 18000 | 17980 | 785 |
| 477 | 20240429 | 134500 | 5030836050 | 17980 | 17980 | 17990 | 17980 | 426 |
| 478 | 20240429 | 134400 | 5023176470 | 17980 | 17990 | 17990 | 17980 | 454 |
| 479 | 20240429 | 134300 | 5015012820 | 17990 | 17990 | 17990 | 17970 | 332 |
| 480 | 20240429 | 134200 | 5009043390 | 17990 | 18000 | 18000 | 17970 | 1652 |
| 481 | 20240429 | 134100 | 4979333340 | 18000 | 18000 | 18010 | 17990 | 2231 |
| 482 | 20240429 | 134000 | 4939175310 | 18000 | 18020 | 18020 | 18000 | 457 |
| 483 | 20240429 | 133900 | 4930947120 | 18020 | 18010 | 18020 | 18010 | 601 |
| 484 | 20240429 | 133800 | 4920121010 | 18030 | 18040 | 18040 | 18010 | 641 |
| 485 | 20240429 | 133700 | 4908573870 | 18020 | 18050 | 18050 | 18010 | 559 |
| 486 | 20240429 | 133600 | 4898504830 | 18020 | 18050 | 18050 | 18020 | 996 |
| 487 | 20240429 | 133500 | 4880545470 | 18050 | 18030 | 18050 | 18030 | 404 |
| 488 | 20240429 | 133400 | 4873253670 | 18040 | 18090 | 18090 | 18030 | 5667 |
| 489 | 20240429 | 133300 | 4770969330 | 18090 | 18100 | 18100 | 18090 | 279 |
| 490 | 20240429 | 133200 | 4765921820 | 18090 | 18090 | 18090 | 18090 | 150 |
| 491 | 20240429 | 133100 | 4763208320 | 18090 | 18090 | 18090 | 18080 | 504 |
| 492 | 20240429 | 133000 | 4754092040 | 18090 | 18090 | 18090 | 18090 | 46 |
| 493 | 20240429 | 132900 | 4753259900 | 18090 | 18110 | 18110 | 18090 | 174 |
| 494 | 20240429 | 132800 | 4750110810 | 18100 | 18100 | 18110 | 18100 | 103 |
| 495 | 20240429 | 132700 | 4748245890 | 18100 | 18110 | 18110 | 18100 | 389 |
| 496 | 20240429 | 132600 | 4741204680 | 18120 | 18120 | 18120 | 18120 | 23 |
| 497 | 20240429 | 132500 | 4740787920 | 18130 | 18100 | 18130 | 18100 | 629 |
| 498 | 20240429 | 132400 | 4729393150 | 18110 | 18110 | 18110 | 18110 | 50 |
| 499 | 20240429 | 132300 | 4728487650 | 18100 | 18100 | 18100 | 18100 | 41 |
| 500 | 20240429 | 132200 | 4727745550 | 18100 | 18100 | 18110 | 18100 | 217 |
| 501 | 20240429 | 132100 | 4723817230 | 18100 | 18110 | 18110 | 18100 | 51 |
| 502 | 20240429 | 132000 | 4722894070 | 18110 | 18110 | 18120 | 18110 | 110 |
| 503 | 20240429 | 131900 | 4720901920 | 18110 | 18100 | 18110 | 18100 | 74 |
| 504 | 20240429 | 131800 | 4719561900 | 18100 | 18100 | 18100 | 18100 | 294 |
| 505 | 20240429 | 131700 | 4714240500 | 18110 | 18120 | 18120 | 18110 | 39 |
| 506 | 20240429 | 131600 | 4713534130 | 18110 | 18120 | 18120 | 18100 | 177 |
| 507 | 20240429 | 131500 | 4710327720 | 18130 | 18130 | 18130 | 18130 | 22 |
| 508 | 20240429 | 131400 | 4709928860 | 18140 | 18130 | 18140 | 18130 | 53 |
| 509 | 20240429 | 131300 | 4708967870 | 18120 | 18100 | 18120 | 18100 | 684 |
| 510 | 20240429 | 131200 | 4696581170 | 18100 | 18090 | 18100 | 18080 | 497 |
| 511 | 20240429 | 131100 | 4687588620 | 18090 | 18090 | 18090 | 18090 | 312 |
| 512 | 20240429 | 131000 | 4681944540 | 18090 | 18100 | 18100 | 18090 | 104 |
| 513 | 20240429 | 130900 | 4680062560 | 18090 | 18090 | 18090 | 18090 | 138 |
| 514 | 20240429 | 130800 | 4677566140 | 18090 | 18090 | 18090 | 18080 | 444 |
| 515 | 20240429 | 130700 | 4669537970 | 18080 | 18090 | 18090 | 18080 | 124 |
| 516 | 20240429 | 130600 | 4667294920 | 18090 | 18090 | 18090 | 18080 | 107 |
| 517 | 20240429 | 130500 | 4665359690 | 18080 | 18080 | 18080 | 18080 | 78 |
| 518 | 20240429 | 130400 | 4663949450 | 18080 | 18080 | 18080 | 18070 | 665 |
| 519 | 20240429 | 130300 | 4651932610 | 18100 | 18100 | 18100 | 18100 | 205 |
| 520 | 20240429 | 130200 | 4648222110 | 18100 | 18090 | 18100 | 18090 | 365 |
| 521 | 20240429 | 130100 | 4641616650 | 18090 | 18090 | 18090 | 18090 | 0 |
| 522 | 20240429 | 130000 | 4641616650 | 18090 | 18090 | 18090 | 18080 | 381 |
| 523 | 20240429 | 125900 | 4634727040 | 18090 | 18080 | 18090 | 18080 | 130 |
| 524 | 20240429 | 125800 | 4632376260 | 18070 | 18070 | 18070 | 18070 | 0 |
| 525 | 20240429 | 125700 | 4632376260 | 18070 | 18110 | 18110 | 18070 | 1367 |
| 526 | 20240429 | 125600 | 4607630770 | 18110 | 18110 | 18110 | 18110 | 0 |
| 527 | 20240429 | 125500 | 4607630770 | 18110 | 18100 | 18110 | 18100 | 2270 |
| 528 | 20240429 | 125400 | 4566541590 | 18100 | 18100 | 18100 | 18070 | 534 |
| 529 | 20240429 | 125300 | 4556888570 | 18110 | 18120 | 18120 | 18110 | 16 |
| 530 | 20240429 | 125200 | 4556598660 | 18120 | 18090 | 18120 | 18090 | 155 |
| 531 | 20240429 | 125100 | 4553793340 | 18080 | 18090 | 18090 | 18080 | 345 |
| 532 | 20240429 | 125000 | 4547555120 | 18080 | 18090 | 18090 | 18080 | 96 |
| 533 | 20240429 | 124900 | 4545818940 | 18090 | 18090 | 18090 | 18080 | 194 |
| 534 | 20240429 | 124800 | 4542310830 | 18080 | 18080 | 18090 | 18080 | 383 |
| 535 | 20240429 | 124700 | 4535384570 | 18080 | 18080 | 18080 | 18080 | 5 |
| 536 | 20240429 | 124600 | 4535294170 | 18080 | 18070 | 18080 | 18070 | 80 |
| 537 | 20240429 | 124500 | 4533848180 | 18070 | 18070 | 18130 | 18060 | 177 |
| 538 | 20240429 | 124400 | 4530645660 | 18140 | 18080 | 18140 | 18080 | 150 |
| 539 | 20240429 | 124300 | 4527927120 | 18070 | 18060 | 18070 | 18060 | 168 |
| 540 | 20240429 | 124200 | 4524892130 | 18070 | 18060 | 18070 | 18060 | 421 |
| 541 | 20240429 | 124100 | 4517287750 | 18070 | 18070 | 18070 | 18060 | 219 |
| 542 | 20240429 | 124000 | 4513330870 | 18070 | 18070 | 18070 | 18060 | 235 |
| 543 | 20240429 | 123900 | 4509086110 | 18060 | 18070 | 18070 | 18060 | 30 |
| 544 | 20240429 | 123800 | 4508544060 | 18070 | 18070 | 18070 | 18060 | 272 |
| 545 | 20240429 | 123700 | 4503629410 | 18080 | 18060 | 18080 | 18060 | 132 |
| 546 | 20240429 | 123600 | 4501244510 | 18070 | 18070 | 18070 | 18070 | 120 |
| 547 | 20240429 | 123500 | 4499076110 | 18060 | 18080 | 18080 | 18060 | 282 |
| 548 | 20240429 | 123400 | 4493981810 | 18070 | 18060 | 18070 | 18060 | 85 |
| 549 | 20240429 | 123300 | 4492446270 | 18060 | 18080 | 18080 | 18060 | 600 |
| 550 | 20240429 | 123200 | 4481605740 | 18100 | 18080 | 18100 | 18080 | 342 |
| 551 | 20240429 | 123100 | 4475421120 | 18090 | 18090 | 18090 | 18090 | 697 |
| 552 | 20240429 | 123000 | 4462812390 | 18090 | 18100 | 18100 | 18090 | 62 |
| 553 | 20240429 | 122900 | 4461690650 | 18100 | 18100 | 18100 | 18090 | 269 |
| 554 | 20240429 | 122800 | 4456822720 | 18100 | 18100 | 18100 | 18090 | 189 |
| 555 | 20240429 | 122700 | 4453402260 | 18100 | 18090 | 18100 | 18090 | 282 |
| 556 | 20240429 | 122600 | 4448299280 | 18090 | 18110 | 18110 | 18090 | 746 |
| 557 | 20240429 | 122500 | 4434797110 | 18100 | 18100 | 18100 | 18100 | 512 |
| 558 | 20240429 | 122400 | 4425529910 | 18100 | 18110 | 18110 | 18100 | 960 |
| 559 | 20240429 | 122300 | 4408153860 | 18100 | 18110 | 18110 | 18100 | 101 |
| 560 | 20240429 | 122200 | 4406325150 | 18110 | 18110 | 18110 | 18110 | 409 |
| 561 | 20240429 | 122100 | 4398918160 | 18110 | 18110 | 18120 | 18110 | 215 |
| 562 | 20240429 | 122000 | 4395023010 | 18110 | 18120 | 18120 | 18110 | 172 |
| 563 | 20240429 | 121900 | 4391907270 | 18120 | 18120 | 18120 | 18120 | 5 |
| 564 | 20240429 | 121800 | 4391816670 | 18120 | 18110 | 18120 | 18110 | 93 |
| 565 | 20240429 | 121700 | 4390131960 | 18110 | 18120 | 18120 | 18110 | 352 |
| 566 | 20240429 | 121600 | 4383755880 | 18130 | 18130 | 18130 | 18120 | 112 |
| 567 | 20240429 | 121500 | 4381725700 | 18130 | 18120 | 18140 | 18120 | 70 |
| 568 | 20240429 | 121400 | 4380456570 | 18120 | 18130 | 18130 | 18120 | 95 |
| 569 | 20240429 | 121300 | 4378734670 | 18130 | 18130 | 18130 | 18120 | 120 |
| 570 | 20240429 | 121200 | 4376559480 | 18130 | 18130 | 18130 | 18130 | 77 |
| 571 | 20240429 | 121100 | 4375163470 | 18130 | 18140 | 18140 | 18130 | 128 |
| 572 | 20240429 | 121000 | 4372842280 | 18140 | 18130 | 18140 | 18130 | 63 |
| 573 | 20240429 | 120900 | 4371700000 | 18130 | 18130 | 18130 | 18130 | 239 |
| 574 | 20240429 | 120800 | 4367366930 | 18130 | 18140 | 18140 | 18130 | 83 |
| 575 | 20240429 | 120700 | 4365861870 | 18150 | 18140 | 18150 | 18140 | 154 |
| 576 | 20240429 | 120600 | 4363067690 | 18140 | 18140 | 18140 | 18140 | 138 |
| 577 | 20240429 | 120500 | 4360564370 | 18160 | 18160 | 18160 | 18160 | 1 |
| 578 | 20240429 | 120400 | 4360546210 | 18150 | 18140 | 18150 | 18130 | 368 |
| 579 | 20240429 | 120300 | 4353872980 | 18140 | 18130 | 18140 | 18130 | 61 |
| 580 | 20240429 | 120200 | 4352766450 | 18130 | 18130 | 18130 | 18120 | 377 |
| 581 | 20240429 | 120100 | 4345931860 | 18140 | 18140 | 18140 | 18130 | 280 |
| 582 | 20240429 | 120000 | 4340853110 | 18140 | 18120 | 18140 | 18120 | 129 |
| 583 | 20240429 | 115900 | 4338515450 | 18130 | 18130 | 18130 | 18130 | 42 |
| 584 | 20240429 | 115800 | 4337753990 | 18140 | 18130 | 18140 | 18130 | 44 |
| 585 | 20240429 | 115700 | 4336956260 | 18130 | 18110 | 18130 | 18100 | 319 |
| 586 | 20240429 | 115600 | 4331178430 | 18120 | 18120 | 18120 | 18100 | 45 |
| 587 | 20240429 | 115500 | 4330363470 | 18110 | 18110 | 18120 | 18100 | 228 |
| 588 | 20240429 | 115400 | 4326234290 | 18100 | 18100 | 18100 | 18100 | 354 |
| 589 | 20240429 | 115300 | 4319826890 | 18110 | 18120 | 18120 | 18110 | 79 |
| 590 | 20240429 | 115200 | 4318395910 | 18130 | 18140 | 18140 | 18130 | 40 |
| 591 | 20240429 | 115100 | 4317670690 | 18130 | 18130 | 18130 | 18130 | 93 |
| 592 | 20240429 | 115000 | 4315984600 | 18130 | 18120 | 18130 | 18120 | 86 |
| 593 | 20240429 | 114900 | 4314426120 | 18120 | 18110 | 18120 | 18110 | 46 |
| 594 | 20240429 | 114800 | 4313592610 | 18110 | 18100 | 18110 | 18090 | 385 |
| 595 | 20240429 | 114700 | 4306621810 | 18090 | 18090 | 18090 | 18090 | 99 |
| 596 | 20240429 | 114600 | 4304830900 | 18090 | 18120 | 18120 | 18090 | 1065 |
| 597 | 20240429 | 114500 | 4285553880 | 18110 | 18130 | 18130 | 18100 | 59 |
| 598 | 20240429 | 114400 | 4284485810 | 18130 | 18130 | 18130 | 18130 | 71 |
| 599 | 20240429 | 114300 | 4283198580 | 18110 | 18100 | 18110 | 18090 | 107 |
| 600 | 20240429 | 114200 | 4281262210 | 18100 | 18070 | 18100 | 18070 | 200 |
| 601 | 20240429 | 114100 | 4277647120 | 18080 | 18070 | 18080 | 18070 | 199 |
| 602 | 20240429 | 114000 | 4274050890 | 18070 | 18060 | 18070 | 18060 | 112 |
| 603 | 20240429 | 113900 | 4272028030 | 18060 | 18060 | 18060 | 18050 | 325 |
| 604 | 20240429 | 113800 | 4266160140 | 18060 | 18050 | 18060 | 18050 | 62 |
| 605 | 20240429 | 113700 | 4265040870 | 18060 | 18060 | 18070 | 18060 | 92 |
| 606 | 20240429 | 113600 | 4263379340 | 18070 | 18060 | 18070 | 18060 | 147 |
| 607 | 20240429 | 113500 | 4260723840 | 18060 | 18060 | 18060 | 18050 | 287 |
| 608 | 20240429 | 113400 | 4255541050 | 18070 | 18070 | 18070 | 18060 | 67 |
| 609 | 20240429 | 113300 | 4254331010 | 18070 | 18080 | 18080 | 18070 | 270 |
| 610 | 20240429 | 113200 | 4249451470 | 18070 | 18070 | 18080 | 18060 | 471 |
| 611 | 20240429 | 113100 | 4240941200 | 18080 | 18080 | 18080 | 18080 | 34 |
| 612 | 20240429 | 113000 | 4240326480 | 18080 | 18080 | 18080 | 18080 | 211 |
| 613 | 20240429 | 112900 | 4236511600 | 18070 | 18080 | 18080 | 18060 | 116 |
| 614 | 20240429 | 112800 | 4234415210 | 18080 | 18090 | 18090 | 18080 | 47 |
| 615 | 20240429 | 112700 | 4233565250 | 18100 | 18050 | 18100 | 18050 | 1459 |
| 616 | 20240429 | 112600 | 4207210520 | 18060 | 18060 | 18060 | 18050 | 237 |
| 617 | 20240429 | 112500 | 4202931570 | 18050 | 18060 | 18060 | 18050 | 53 |
| 618 | 20240429 | 112400 | 4201974810 | 18060 | 18060 | 18060 | 18050 | 141 |
| 619 | 20240429 | 112300 | 4199429290 | 18060 | 18050 | 18060 | 18050 | 148 |
| 620 | 20240429 | 112200 | 4196757520 | 18050 | 18050 | 18060 | 18050 | 281 |
| 621 | 20240429 | 112100 | 4191685210 | 18060 | 18070 | 18070 | 18060 | 152 |
| 622 | 20240429 | 112000 | 4188939730 | 18080 | 18080 | 18080 | 18050 | 826 |
| 623 | 20240429 | 111900 | 4174008670 | 18070 | 18060 | 18070 | 18050 | 538 |
| 624 | 20240429 | 111800 | 4164294840 | 18050 | 18070 | 18070 | 18050 | 52 |
| 625 | 20240429 | 111700 | 4163356040 | 18070 | 18050 | 18070 | 18050 | 175 |
| 626 | 20240429 | 111600 | 4160194470 | 18060 | 18050 | 18060 | 18050 | 148 |
| 627 | 20240429 | 111500 | 4157522870 | 18050 | 18080 | 18080 | 18050 | 65 |
| 628 | 20240429 | 111400 | 4156349260 | 18090 | 18070 | 18110 | 18040 | 1604 |
| 629 | 20240429 | 111300 | 4127387530 | 18070 | 18110 | 18110 | 18070 | 572 |
| 630 | 20240429 | 111200 | 4117045490 | 18070 | 18130 | 18130 | 18070 | 1408 |
| 631 | 20240429 | 111100 | 4091579800 | 18150 | 18100 | 18150 | 18100 | 192 |
| 632 | 20240429 | 111000 | 4088101620 | 18100 | 18090 | 18100 | 18090 | 203 |
| 633 | 20240429 | 110900 | 4084428160 | 18090 | 18080 | 18090 | 18080 | 217 |
| 634 | 20240429 | 110800 | 4080504790 | 18090 | 18110 | 18110 | 18080 | 431 |
| 635 | 20240429 | 110700 | 4072705720 | 18100 | 18100 | 18100 | 18100 | 42 |
| 636 | 20240429 | 110600 | 4071945520 | 18110 | 18100 | 18110 | 18100 | 234 |
| 637 | 20240429 | 110500 | 4067709780 | 18110 | 18070 | 18110 | 18070 | 656 |
| 638 | 20240429 | 110400 | 4055841290 | 18080 | 18080 | 18080 | 18070 | 123 |
| 639 | 20240429 | 110300 | 4053618390 | 18080 | 18080 | 18080 | 18080 | 76 |
| 640 | 20240429 | 110200 | 4052244310 | 18070 | 18080 | 18080 | 18070 | 241 |
| 641 | 20240429 | 110100 | 4047889140 | 18090 | 18090 | 18090 | 18080 | 1134 |
| 642 | 20240429 | 110000 | 4027385550 | 18100 | 18090 | 18100 | 18090 | 157 |
| 643 | 20240429 | 105900 | 4024544900 | 18090 | 18100 | 18100 | 18090 | 525 |
| 644 | 20240429 | 105800 | 4015046640 | 18110 | 18090 | 18110 | 18080 | 386 |
| 645 | 20240429 | 105700 | 4008061820 | 18090 | 18100 | 18100 | 18090 | 686 |
| 646 | 20240429 | 105600 | 3995650500 | 18090 | 18110 | 18120 | 18090 | 1442 |
| 647 | 20240429 | 105500 | 3969543110 | 18110 | 18120 | 18120 | 18100 | 566 |
| 648 | 20240429 | 105400 | 3959290950 | 18130 | 18120 | 18130 | 18120 | 178 |
| 649 | 20240429 | 105300 | 3956065360 | 18130 | 18130 | 18130 | 18130 | 54 |
| 650 | 20240429 | 105200 | 3955086340 | 18130 | 18140 | 18150 | 18130 | 213 |
| 651 | 20240429 | 105100 | 3951222860 | 18140 | 18150 | 18150 | 18120 | 70 |
| 652 | 20240429 | 105000 | 3949953760 | 18150 | 18140 | 18170 | 18140 | 305 |
| 653 | 20240429 | 104900 | 3944417550 | 18170 | 18130 | 18170 | 18120 | 358 |
| 654 | 20240429 | 104800 | 3937930170 | 18120 | 18110 | 18120 | 18110 | 1134 |
| 655 | 20240429 | 104700 | 3917391750 | 18120 | 18140 | 18140 | 18120 | 304 |
| 656 | 20240429 | 104600 | 3911881170 | 18140 | 18160 | 18190 | 18140 | 107 |
| 657 | 20240429 | 104500 | 3909936970 | 18160 | 18250 | 18250 | 18160 | 765 |
| 658 | 20240429 | 104400 | 3896040450 | 18200 | 18200 | 18200 | 18200 | 1 |
| 659 | 20240429 | 104300 | 3896022250 | 18180 | 18240 | 18240 | 18180 | 382 |
| 660 | 20240429 | 104200 | 3889066870 | 18190 | 18190 | 18250 | 18180 | 1252 |
| 661 | 20240429 | 104100 | 3866229950 | 18180 | 18140 | 18180 | 18140 | 623 |
| 662 | 20240429 | 104000 | 3854920910 | 18120 | 18110 | 18120 | 18100 | 614 |
| 663 | 20240429 | 103900 | 3843801330 | 18100 | 18110 | 18110 | 18090 | 1423 |
| 664 | 20240429 | 103800 | 3818049960 | 18100 | 18100 | 18100 | 18100 | 50 |
| 665 | 20240429 | 103700 | 3817144960 | 18100 | 18140 | 18140 | 18100 | 243 |
| 666 | 20240429 | 103600 | 3812742730 | 18100 | 18100 | 18110 | 18100 | 123 |
| 667 | 20240429 | 103500 | 3810515930 | 18100 | 18090 | 18100 | 18090 | 184 |
| 668 | 20240429 | 103400 | 3807185970 | 18090 | 18140 | 18140 | 18090 | 734 |
| 669 | 20240429 | 103300 | 3793899020 | 18140 | 18110 | 18140 | 18080 | 707 |
| 670 | 20240429 | 103200 | 3781101080 | 18120 | 18130 | 18150 | 18120 | 695 |
| 671 | 20240429 | 103100 | 3768500900 | 18140 | 18130 | 18140 | 18130 | 240 |
| 672 | 20240429 | 103000 | 3764149300 | 18140 | 18150 | 18150 | 18140 | 573 |
| 673 | 20240429 | 102900 | 3753752520 | 18150 | 18180 | 18180 | 18150 | 252 |
| 674 | 20240429 | 102800 | 3749176790 | 18180 | 18150 | 18180 | 18150 | 489 |
| 675 | 20240429 | 102700 | 3740295060 | 18150 | 18130 | 18150 | 18130 | 203 |
| 676 | 20240429 | 102600 | 3736614470 | 18130 | 18110 | 18130 | 18110 | 274 |
| 677 | 20240429 | 102500 | 3731650410 | 18100 | 18150 | 18150 | 18100 | 212 |
| 678 | 20240429 | 102400 | 3727809100 | 18140 | 18070 | 18140 | 18060 | 1392 |
| 679 | 20240429 | 102300 | 3702605020 | 18090 | 18070 | 18090 | 18070 | 74 |
| 680 | 20240429 | 102200 | 3701267500 | 18070 | 18080 | 18090 | 18070 | 725 |
| 681 | 20240429 | 102100 | 3688159000 | 18080 | 18100 | 18100 | 18080 | 245 |
| 682 | 20240429 | 102000 | 3683727540 | 18090 | 18070 | 18110 | 18070 | 416 |
| 683 | 20240429 | 101900 | 3676201290 | 18070 | 18120 | 18120 | 18050 | 962 |
| 684 | 20240429 | 101800 | 3658800860 | 18120 | 18130 | 18130 | 18110 | 1235 |
| 685 | 20240429 | 101700 | 3636425830 | 18130 | 18170 | 18170 | 18120 | 384 |
| 686 | 20240429 | 101600 | 3629464060 | 18130 | 18130 | 18180 | 18110 | 1615 |
| 687 | 20240429 | 101500 | 3600171190 | 18120 | 18140 | 18170 | 18120 | 1008 |
| 688 | 20240429 | 101400 | 3581896260 | 18140 | 18160 | 18160 | 18120 | 1700 |
| 689 | 20240429 | 101300 | 3551062080 | 18160 | 18210 | 18210 | 18150 | 756 |
| 690 | 20240429 | 101200 | 3537312940 | 18210 | 18230 | 18230 | 18210 | 109 |
| 691 | 20240429 | 101100 | 3535326000 | 18230 | 18190 | 18240 | 18190 | 443 |
| 692 | 20240429 | 101000 | 3527250200 | 18250 | 18180 | 18250 | 18120 | 810 |
| 693 | 20240429 | 100900 | 3512509470 | 18190 | 18260 | 18260 | 18100 | 3170 |
| 694 | 20240429 | 100800 | 3454860950 | 18260 | 18310 | 18310 | 18250 | 789 |
| 695 | 20240429 | 100700 | 3440449350 | 18310 | 18370 | 18370 | 18290 | 1371 |
| 696 | 20240429 | 100600 | 3415357160 | 18320 | 18320 | 18380 | 18300 | 807 |
| 697 | 20240429 | 100500 | 3400560920 | 18310 | 18390 | 18390 | 18310 | 798 |
| 698 | 20240429 | 100400 | 3385916560 | 18370 | 18390 | 18400 | 18370 | 1101 |
| 699 | 20240429 | 100300 | 3365685410 | 18400 | 18480 | 18480 | 18400 | 1267 |
| 700 | 20240429 | 100200 | 3342335180 | 18490 | 18490 | 18500 | 18480 | 301 |
| 701 | 20240429 | 100100 | 3336770610 | 18480 | 18490 | 18520 | 18470 | 407 |
| 702 | 20240429 | 100000 | 3329246050 | 18490 | 18540 | 18540 | 18490 | 114 |
| 703 | 20240429 | 095900 | 3327133360 | 18540 | 18490 | 18550 | 18490 | 2076 |
| 704 | 20240429 | 095800 | 3288704110 | 18490 | 18480 | 18500 | 18480 | 1548 |
| 705 | 20240429 | 095700 | 3260077480 | 18450 | 18370 | 18450 | 18370 | 1946 |
| 706 | 20240429 | 095600 | 3224208740 | 18370 | 18380 | 18400 | 18360 | 339 |
| 707 | 20240429 | 095500 | 3217980270 | 18390 | 18490 | 18490 | 18390 | 543 |
| 708 | 20240429 | 095400 | 3207982680 | 18490 | 18440 | 18570 | 18370 | 1125 |
| 709 | 20240429 | 095300 | 3187216350 | 18440 | 18460 | 18500 | 18440 | 2030 |
| 710 | 20240429 | 095200 | 3149736530 | 18440 | 18360 | 18440 | 18360 | 1614 |
| 711 | 20240429 | 095100 | 3120015460 | 18360 | 18270 | 18360 | 18270 | 1913 |
| 712 | 20240429 | 095000 | 3084947540 | 18270 | 18280 | 18280 | 18250 | 959 |
| 713 | 20240429 | 094900 | 3067425190 | 18280 | 18380 | 18380 | 18280 | 1723 |
| 714 | 20240429 | 094800 | 3035841100 | 18380 | 18420 | 18430 | 18380 | 1157 |
| 715 | 20240429 | 094700 | 3014550480 | 18430 | 18430 | 18430 | 18430 | 859 |
| 716 | 20240429 | 094600 | 2998719110 | 18420 | 18470 | 18470 | 18420 | 1024 |
| 717 | 20240429 | 094500 | 2979826720 | 18480 | 18510 | 18510 | 18470 | 780 |
| 718 | 20240429 | 094400 | 2965401640 | 18510 | 18550 | 18550 | 18510 | 2095 |
| 719 | 20240429 | 094300 | 2926590990 | 18590 | 18540 | 18590 | 18540 | 502 |
| 720 | 20240429 | 094200 | 2917283840 | 18530 | 18600 | 18610 | 18530 | 485 |
| 721 | 20240429 | 094100 | 2908272940 | 18600 | 18550 | 18600 | 18520 | 1811 |
| 722 | 20240429 | 094000 | 2874702790 | 18550 | 18550 | 18550 | 18530 | 2013 |
| 723 | 20240429 | 093900 | 2837366760 | 18560 | 18610 | 18610 | 18550 | 4354 |
| 724 | 20240429 | 093800 | 2756565400 | 18610 | 18600 | 18610 | 18540 | 3010 |
| 725 | 20240429 | 093700 | 2700694970 | 18550 | 18600 | 18610 | 18550 | 2225 |
| 726 | 20240429 | 093600 | 2659321860 | 18610 | 18650 | 18650 | 18610 | 1577 |
| 727 | 20240429 | 093500 | 2629941010 | 18660 | 18630 | 18670 | 18600 | 2769 |
| 728 | 20240429 | 093400 | 2578300150 | 18630 | 18600 | 18640 | 18590 | 2262 |
| 729 | 20240429 | 093300 | 2536190360 | 18600 | 18520 | 18620 | 18520 | 2301 |
| 730 | 20240429 | 093200 | 2493432080 | 18520 | 18510 | 18570 | 18510 | 442 |
| 731 | 20240429 | 093100 | 2485242630 | 18510 | 18560 | 18570 | 18510 | 1136 |
| 732 | 20240429 | 093000 | 2464185870 | 18570 | 18590 | 18620 | 18560 | 3924 |
| 733 | 20240429 | 092900 | 2391235910 | 18590 | 18500 | 18600 | 18490 | 3897 |
| 734 | 20240429 | 092800 | 2318982290 | 18500 | 18420 | 18500 | 18420 | 5668 |
| 735 | 20240429 | 092700 | 2214327860 | 18420 | 18400 | 18420 | 18400 | 618 |
| 736 | 20240429 | 092600 | 2202946380 | 18400 | 18440 | 18440 | 18390 | 2009 |
| 737 | 20240429 | 092500 | 2165958720 | 18430 | 18410 | 18440 | 18410 | 2661 |
| 738 | 20240429 | 092400 | 2116922950 | 18420 | 18430 | 18430 | 18380 | 870 |
| 739 | 20240429 | 092300 | 2100903390 | 18430 | 18300 | 18440 | 18300 | 781 |
| 740 | 20240429 | 092200 | 2086550830 | 18300 | 18290 | 18300 | 18280 | 167 |
| 741 | 20240429 | 092100 | 2083496500 | 18270 | 18360 | 18360 | 18270 | 333 |
| 742 | 20240429 | 092000 | 2077408550 | 18250 | 18250 | 18450 | 18230 | 12282 |
| 743 | 20240429 | 091900 | 1852080350 | 18250 | 18250 | 18250 | 18230 | 1070 |
| 744 | 20240429 | 091800 | 1832554230 | 18250 | 18330 | 18330 | 18250 | 418 |
| 745 | 20240429 | 091700 | 1824901320 | 18340 | 18270 | 18340 | 18250 | 453 |
| 746 | 20240429 | 091600 | 1816615320 | 18270 | 18280 | 18350 | 18230 | 1389 |
| 747 | 20240429 | 091500 | 1791249400 | 18290 | 18450 | 18450 | 18290 | 5440 |
| 748 | 20240429 | 091400 | 1691212610 | 18440 | 18360 | 18460 | 18330 | 5221 |
| 749 | 20240429 | 091300 | 1595070180 | 18340 | 18350 | 18400 | 18320 | 5359 |
| 750 | 20240429 | 091200 | 1496643040 | 18350 | 18200 | 18350 | 18200 | 4350 |
| 751 | 20240429 | 091100 | 1417182530 | 18200 | 18210 | 18220 | 18170 | 2535 |
| 752 | 20240429 | 091000 | 1371045730 | 18180 | 18100 | 18220 | 18090 | 5333 |
| 753 | 20240429 | 090900 | 1274397020 | 18110 | 18080 | 18120 | 18010 | 5423 |
| 754 | 20240429 | 090800 | 1176339240 | 18080 | 17980 | 18100 | 17980 | 3753 |
| 755 | 20240429 | 090700 | 1108542240 | 17990 | 17740 | 18000 | 17720 | 6174 |
| 756 | 20240429 | 090600 | 998265940 | 17740 | 17720 | 17780 | 17710 | 2815 |
| 757 | 20240429 | 090500 | 948366980 | 17730 | 17760 | 17760 | 17720 | 1438 |
| 758 | 20240429 | 090400 | 922854040 | 17750 | 17640 | 17780 | 17630 | 1467 |
| 759 | 20240429 | 090300 | 896843730 | 17750 | 17580 | 17750 | 17550 | 4909 |
| 760 | 20240429 | 090200 | 810396170 | 17580 | 17630 | 17670 | 17510 | 14118 |
| 761 | 20240429 | 090100 | 561939890 | 17630 | 17870 | 17900 | 17580 | 13730 |
| 762 | 20240429 | 090000 | 318567950 | 17780 | 17800 | 17900 | 17780 | 17491 |