40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 214100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 3 | 20240430 | 214000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240430 | 213900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240430 | 213800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240430 | 213700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240430 | 213600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240430 | 213500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240430 | 213400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240430 | 213300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240430 | 213200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240430 | 213100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240430 | 213000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240430 | 212900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240430 | 212800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240430 | 212700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240430 | 212600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240430 | 212500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240430 | 212400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240430 | 212300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240430 | 212200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240430 | 212100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240430 | 212000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240430 | 211900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240430 | 211800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240430 | 211700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240430 | 211600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240430 | 211500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240430 | 211400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240430 | 211300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240430 | 211200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240430 | 211100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 33 | 20240430 | 211000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240430 | 210900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240430 | 210800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240430 | 210700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240430 | 210600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240430 | 210500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240430 | 210400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240430 | 210300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240430 | 210200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240430 | 210100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240430 | 210000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240430 | 205900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240430 | 205800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240430 | 205700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240430 | 205600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240430 | 205500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240430 | 205400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240430 | 205300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240430 | 205200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240430 | 205100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240430 | 205000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240430 | 204900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240430 | 204800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240430 | 204700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240430 | 204600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240430 | 204500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240430 | 204400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240430 | 204300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240430 | 204200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240430 | 204100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 63 | 20240430 | 204000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240430 | 203900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240430 | 203800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240430 | 203700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240430 | 203600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240430 | 203500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240430 | 203400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240430 | 203300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240430 | 203200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240430 | 203100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240430 | 203000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240430 | 202900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240430 | 202800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240430 | 202700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240430 | 202600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240430 | 202500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240430 | 202400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240430 | 202300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240430 | 202200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240430 | 202100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240430 | 202000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240430 | 201900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240430 | 201800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240430 | 201700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240430 | 201600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240430 | 201500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240430 | 201400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240430 | 201300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240430 | 201200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240430 | 201100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 93 | 20240430 | 201000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240430 | 200900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240430 | 200800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240430 | 200700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240430 | 200600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240430 | 200500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240430 | 200400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240430 | 200300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240430 | 200200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240430 | 200100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240430 | 200000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240430 | 195900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240430 | 195800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240430 | 195700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240430 | 195600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240430 | 195500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240430 | 195400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240430 | 195300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240430 | 195200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240430 | 195100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240430 | 195000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240430 | 194900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240430 | 194800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240430 | 194700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240430 | 194600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240430 | 194500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240430 | 194400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240430 | 194300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240430 | 194200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240430 | 194100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 123 | 20240430 | 194000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240430 | 193900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240430 | 193800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240430 | 193700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240430 | 193600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240430 | 193500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240430 | 193400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240430 | 193300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240430 | 193200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240430 | 193100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240430 | 193000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240430 | 192900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240430 | 192800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240430 | 192700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240430 | 192600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240430 | 192500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240430 | 192400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240430 | 192300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240430 | 192200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240430 | 192100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240430 | 192000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240430 | 191900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240430 | 191800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240430 | 191700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240430 | 191600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240430 | 191500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240430 | 191400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240430 | 191300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240430 | 191200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240430 | 191100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 153 | 20240430 | 191000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240430 | 190900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240430 | 190800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240430 | 190700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240430 | 190600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240430 | 190500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240430 | 190400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240430 | 190300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240430 | 190200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240430 | 190100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240430 | 190000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240430 | 185900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240430 | 185800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240430 | 185700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240430 | 185600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240430 | 185500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240430 | 185400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240430 | 185300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240430 | 185200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240430 | 185100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240430 | 185000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240430 | 184900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240430 | 184800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240430 | 184700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240430 | 184600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240430 | 184500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240430 | 184400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240430 | 184300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240430 | 184200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240430 | 184100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 183 | 20240430 | 184000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240430 | 183900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240430 | 183800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240430 | 183700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240430 | 183600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240430 | 183500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240430 | 183400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240430 | 183300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240430 | 183200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240430 | 183100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240430 | 183000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240430 | 182900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240430 | 182800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240430 | 182700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240430 | 182600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240430 | 182500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240430 | 182400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240430 | 182300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240430 | 182200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240430 | 182100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240430 | 182000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240430 | 181900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240430 | 181800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240430 | 181700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240430 | 181600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240430 | 181500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240430 | 181400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240430 | 181300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240430 | 181200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240430 | 181100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 213 | 20240430 | 181000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240430 | 180900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240430 | 180800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240430 | 180700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240430 | 180600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240430 | 180500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240430 | 180400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240430 | 180300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240430 | 180200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240430 | 180100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240430 | 180000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240430 | 175900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240430 | 175800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240430 | 175700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240430 | 175600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240430 | 175500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240430 | 175400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240430 | 175300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240430 | 175200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240430 | 175100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240430 | 175000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240430 | 174900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240430 | 174800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240430 | 174700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240430 | 174600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240430 | 174500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240430 | 174400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240430 | 174300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240430 | 174200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240430 | 174100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 243 | 20240430 | 174000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240430 | 173900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240430 | 173800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240430 | 173700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240430 | 173600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240430 | 173500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240430 | 173400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240430 | 173300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240430 | 173200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240430 | 173100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240430 | 173000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240430 | 172900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240430 | 172800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240430 | 172700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240430 | 172600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240430 | 172500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240430 | 172400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240430 | 172300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240430 | 172200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240430 | 172100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240430 | 172000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240430 | 171900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20240430 | 171800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240430 | 171700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240430 | 171600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240430 | 171500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240430 | 171400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240430 | 171300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240430 | 171200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240430 | 171100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 273 | 20240430 | 171000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240430 | 170900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240430 | 170800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20240430 | 170700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20240430 | 170600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20240430 | 170500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20240430 | 170400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20240430 | 170300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20240430 | 170200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20240430 | 170100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20240430 | 170000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20240430 | 165900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20240430 | 165800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20240430 | 165700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20240430 | 165600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20240430 | 165500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20240430 | 165400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20240430 | 165300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20240430 | 165200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20240430 | 165100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20240430 | 165000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 294 | 20240430 | 164900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 295 | 20240430 | 164800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 296 | 20240430 | 164700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 297 | 20240430 | 164600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 298 | 20240430 | 164500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 299 | 20240430 | 164400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 300 | 20240430 | 164300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 301 | 20240430 | 164200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 302 | 20240430 | 164100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 303 | 20240430 | 164000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 304 | 20240430 | 163900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 305 | 20240430 | 163800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 306 | 20240430 | 163700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 307 | 20240430 | 163600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 308 | 20240430 | 163500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 309 | 20240430 | 163400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 310 | 20240430 | 163300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 311 | 20240430 | 163200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 312 | 20240430 | 163100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 313 | 20240430 | 163000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 314 | 20240430 | 162900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 315 | 20240430 | 162800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 316 | 20240430 | 162700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 317 | 20240430 | 162600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 318 | 20240430 | 162500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 319 | 20240430 | 162400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 320 | 20240430 | 162300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 321 | 20240430 | 162200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 322 | 20240430 | 162100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 323 | 20240430 | 162000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 324 | 20240430 | 161900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 325 | 20240430 | 161800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 326 | 20240430 | 161700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 327 | 20240430 | 161600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 328 | 20240430 | 161500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 329 | 20240430 | 161400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 330 | 20240430 | 161300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 331 | 20240430 | 161200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 332 | 20240430 | 161100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 333 | 20240430 | 161000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 334 | 20240430 | 160900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 335 | 20240430 | 160800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 336 | 20240430 | 160700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 337 | 20240430 | 160600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 338 | 20240430 | 160500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 339 | 20240430 | 160400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 340 | 20240430 | 160300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 341 | 20240430 | 160200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 342 | 20240430 | 160100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 343 | 20240430 | 160000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 344 | 20240430 | 155900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 345 | 20240430 | 155800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 346 | 20240430 | 155700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 347 | 20240430 | 155600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 348 | 20240430 | 155500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 349 | 20240430 | 155400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 350 | 20240430 | 155300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 351 | 20240430 | 155200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 352 | 20240430 | 155100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 353 | 20240430 | 155000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 354 | 20240430 | 154900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 355 | 20240430 | 154800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 356 | 20240430 | 154700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 357 | 20240430 | 154600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 358 | 20240430 | 154500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 359 | 20240430 | 154400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 360 | 20240430 | 154300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 361 | 20240430 | 154200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 362 | 20240430 | 154100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 363 | 20240430 | 154000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 364 | 20240430 | 153900 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 365 | 20240430 | 153800 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 366 | 20240430 | 153700 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 367 | 20240430 | 153600 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 368 | 20240430 | 153500 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 369 | 20240430 | 153400 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 370 | 20240430 | 153300 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 371 | 20240430 | 153200 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 372 | 20240430 | 153100 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 373 | 20240430 | 153000 | 4267345630 | 17640 | 17640 | 17640 | 17640 | 2181 |
| 374 | 20240430 | 152900 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 375 | 20240430 | 152800 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 376 | 20240430 | 152700 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 377 | 20240430 | 152600 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 378 | 20240430 | 152500 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 379 | 20240430 | 152400 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 380 | 20240430 | 152300 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 381 | 20240430 | 152200 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 382 | 20240430 | 152100 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 383 | 20240430 | 152000 | 4228872790 | 17700 | 17700 | 17700 | 17700 | 0 |
| 384 | 20240430 | 151900 | 4228872790 | 17700 | 17640 | 17700 | 17620 | 898 |
| 385 | 20240430 | 151800 | 4213031910 | 17640 | 17640 | 17640 | 17630 | 488 |
| 386 | 20240430 | 151700 | 4204427040 | 17640 | 17630 | 17660 | 17630 | 177 |
| 387 | 20240430 | 151600 | 4201302810 | 17650 | 17660 | 17670 | 17640 | 3067 |
| 388 | 20240430 | 151500 | 4147168240 | 17670 | 17670 | 17670 | 17660 | 211 |
| 389 | 20240430 | 151400 | 4143441280 | 17660 | 17660 | 17660 | 17660 | 87 |
| 390 | 20240430 | 151300 | 4141904860 | 17660 | 17670 | 17680 | 17650 | 5727 |
| 391 | 20240430 | 151200 | 4040760040 | 17680 | 17690 | 17690 | 17670 | 330 |
| 392 | 20240430 | 151100 | 4034925610 | 17690 | 17680 | 17690 | 17680 | 299 |
| 393 | 20240430 | 151000 | 4029638460 | 17690 | 17690 | 17690 | 17670 | 1617 |
| 394 | 20240430 | 150900 | 4001047720 | 17700 | 17700 | 17700 | 17700 | 11 |
| 395 | 20240430 | 150800 | 4000853020 | 17700 | 17690 | 17700 | 17690 | 172 |
| 396 | 20240430 | 150700 | 3997810320 | 17690 | 17700 | 17730 | 17680 | 1296 |
| 397 | 20240430 | 150600 | 3974874040 | 17700 | 17730 | 17730 | 17700 | 180 |
| 398 | 20240430 | 150500 | 3971685890 | 17730 | 17750 | 17750 | 17730 | 28 |
| 399 | 20240430 | 150400 | 3971188990 | 17710 | 17710 | 17710 | 17710 | 60 |
| 400 | 20240430 | 150300 | 3970126390 | 17700 | 17740 | 17740 | 17700 | 1261 |
| 401 | 20240430 | 150200 | 3947797410 | 17740 | 17750 | 17750 | 17740 | 85 |
| 402 | 20240430 | 150100 | 3946289010 | 17750 | 17780 | 17780 | 17750 | 185 |
| 403 | 20240430 | 150000 | 3943005180 | 17740 | 17750 | 17780 | 17740 | 203 |
| 404 | 20240430 | 145900 | 3939402630 | 17760 | 17760 | 17780 | 17750 | 484 |
| 405 | 20240430 | 145800 | 3930807030 | 17760 | 17780 | 17780 | 17750 | 226 |
| 406 | 20240430 | 145700 | 3926791370 | 17750 | 17730 | 17750 | 17730 | 275 |
| 407 | 20240430 | 145600 | 3921913080 | 17740 | 17730 | 17740 | 17730 | 69 |
| 408 | 20240430 | 145500 | 3920689520 | 17730 | 17710 | 17740 | 17710 | 323 |
| 409 | 20240430 | 145400 | 3914964800 | 17710 | 17690 | 17720 | 17690 | 785 |
| 410 | 20240430 | 145300 | 3901061220 | 17690 | 17720 | 17720 | 17680 | 1187 |
| 411 | 20240430 | 145200 | 3880058020 | 17710 | 17710 | 17720 | 17700 | 249 |
| 412 | 20240430 | 145100 | 3875648610 | 17720 | 17740 | 17740 | 17710 | 123 |
| 413 | 20240430 | 145000 | 3873469620 | 17710 | 17700 | 17740 | 17700 | 60 |
| 414 | 20240430 | 144900 | 3872406620 | 17740 | 17740 | 17740 | 17690 | 187 |
| 415 | 20240430 | 144800 | 3869094820 | 17740 | 17760 | 17760 | 17700 | 2399 |
| 416 | 20240430 | 144700 | 3826596750 | 17790 | 17790 | 17790 | 17760 | 87 |
| 417 | 20240430 | 144600 | 3825049740 | 17750 | 17790 | 17800 | 17750 | 182 |
| 418 | 20240430 | 144500 | 3821814610 | 17770 | 17790 | 17800 | 17770 | 62 |
| 419 | 20240430 | 144400 | 3820712010 | 17780 | 17800 | 17800 | 17770 | 71 |
| 420 | 20240430 | 144300 | 3819449570 | 17780 | 17800 | 17800 | 17780 | 30 |
| 421 | 20240430 | 144200 | 3818915850 | 17770 | 17770 | 17800 | 17750 | 143 |
| 422 | 20240430 | 144100 | 3816375970 | 17800 | 17790 | 17800 | 17750 | 222 |
| 423 | 20240430 | 144000 | 3812433600 | 17780 | 17780 | 17790 | 17770 | 238 |
| 424 | 20240430 | 143900 | 3808202240 | 17770 | 17810 | 17810 | 17770 | 315 |
| 425 | 20240430 | 143800 | 3802595410 | 17810 | 17800 | 17810 | 17790 | 212 |
| 426 | 20240430 | 143700 | 3798821130 | 17810 | 17810 | 17810 | 17790 | 311 |
| 427 | 20240430 | 143600 | 3793287420 | 17810 | 17820 | 17820 | 17810 | 69 |
| 428 | 20240430 | 143500 | 3792058210 | 17820 | 17820 | 17820 | 17780 | 161 |
| 429 | 20240430 | 143400 | 3789193710 | 17780 | 17780 | 17830 | 17780 | 100 |
| 430 | 20240430 | 143300 | 3787414580 | 17780 | 17750 | 17780 | 17750 | 44 |
| 431 | 20240430 | 143200 | 3786633150 | 17750 | 17750 | 17760 | 17750 | 249 |
| 432 | 20240430 | 143100 | 3782212370 | 17750 | 17750 | 17760 | 17750 | 2192 |
| 433 | 20240430 | 143000 | 3743285850 | 17730 | 17750 | 17750 | 17730 | 439 |
| 434 | 20240430 | 142900 | 3735499390 | 17740 | 17740 | 17750 | 17740 | 272 |
| 435 | 20240430 | 142800 | 3730672580 | 17740 | 17760 | 17760 | 17740 | 501 |
| 436 | 20240430 | 142700 | 3721780830 | 17750 | 17750 | 17750 | 17750 | 230 |
| 437 | 20240430 | 142600 | 3717698330 | 17760 | 17750 | 17760 | 17750 | 529 |
| 438 | 20240430 | 142500 | 3708304490 | 17750 | 17760 | 17770 | 17740 | 836 |
| 439 | 20240430 | 142400 | 3693468940 | 17760 | 17760 | 17760 | 17740 | 122 |
| 440 | 20240430 | 142300 | 3691302440 | 17760 | 17730 | 17760 | 17720 | 373 |
| 441 | 20240430 | 142200 | 3684690890 | 17720 | 17780 | 17780 | 17720 | 1197 |
| 442 | 20240430 | 142100 | 3663440360 | 17780 | 17770 | 17780 | 17770 | 197 |
| 443 | 20240430 | 142000 | 3659939540 | 17760 | 17800 | 17800 | 17760 | 404 |
| 444 | 20240430 | 141900 | 3652757430 | 17820 | 17830 | 17830 | 17800 | 282 |
| 445 | 20240430 | 141800 | 3647736620 | 17820 | 17840 | 17840 | 17820 | 114 |
| 446 | 20240430 | 141700 | 3645703460 | 17850 | 17840 | 17850 | 17810 | 502 |
| 447 | 20240430 | 141600 | 3636754040 | 17850 | 17830 | 17850 | 17810 | 431 |
| 448 | 20240430 | 141500 | 3629062030 | 17880 | 17810 | 17880 | 17800 | 266 |
| 449 | 20240430 | 141400 | 3624326170 | 17810 | 17900 | 17900 | 17810 | 775 |
| 450 | 20240430 | 141300 | 3610493720 | 17890 | 17880 | 17890 | 17880 | 2 |
| 451 | 20240430 | 141200 | 3610457950 | 17910 | 17900 | 17920 | 17850 | 146 |
| 452 | 20240430 | 141100 | 3607846380 | 17920 | 17900 | 17940 | 17860 | 802 |
| 453 | 20240430 | 141000 | 3593501920 | 17900 | 17940 | 17950 | 17900 | 1358 |
| 454 | 20240430 | 140900 | 3569183480 | 17940 | 17930 | 17940 | 17930 | 43 |
| 455 | 20240430 | 140800 | 3568412160 | 17930 | 17930 | 17930 | 17920 | 94 |
| 456 | 20240430 | 140700 | 3566727060 | 17930 | 17960 | 17960 | 17930 | 64 |
| 457 | 20240430 | 140600 | 3565578980 | 17970 | 17950 | 17970 | 17910 | 2684 |
| 458 | 20240430 | 140500 | 3517473560 | 17930 | 17970 | 17980 | 17930 | 2240 |
| 459 | 20240430 | 140400 | 3477269630 | 17980 | 17980 | 17980 | 17970 | 103 |
| 460 | 20240430 | 140300 | 3475418510 | 17980 | 17980 | 17990 | 17980 | 46 |
| 461 | 20240430 | 140200 | 3474591230 | 17970 | 17970 | 17970 | 17950 | 127 |
| 462 | 20240430 | 140100 | 3472310360 | 17970 | 18000 | 18000 | 17970 | 289 |
| 463 | 20240430 | 140000 | 3467108900 | 17990 | 18000 | 18000 | 17950 | 44 |
| 464 | 20240430 | 135900 | 3466317310 | 18000 | 17960 | 18010 | 17940 | 197 |
| 465 | 20240430 | 135800 | 3462778870 | 17960 | 17950 | 17960 | 17950 | 61 |
| 466 | 20240430 | 135700 | 3461683630 | 17960 | 18020 | 18020 | 17950 | 1095 |
| 467 | 20240430 | 135600 | 3442007230 | 18020 | 18000 | 18020 | 17950 | 437 |
| 468 | 20240430 | 135500 | 3434152730 | 18010 | 18020 | 18020 | 18010 | 90 |
| 469 | 20240430 | 135400 | 3432531210 | 18030 | 18020 | 18030 | 18020 | 909 |
| 470 | 20240430 | 135300 | 3416149040 | 18020 | 17950 | 18030 | 17950 | 128 |
| 471 | 20240430 | 135200 | 3413847900 | 17950 | 18040 | 18050 | 17920 | 1582 |
| 472 | 20240430 | 135100 | 3385428370 | 18030 | 18030 | 18070 | 18030 | 850 |
| 473 | 20240430 | 135000 | 3370099560 | 18020 | 18080 | 18080 | 18000 | 1793 |
| 474 | 20240430 | 134900 | 3337781520 | 18100 | 18150 | 18150 | 18080 | 818 |
| 475 | 20240430 | 134800 | 3322964100 | 18180 | 18150 | 18180 | 18150 | 1259 |
| 476 | 20240430 | 134700 | 3300097150 | 18160 | 18120 | 18160 | 18110 | 1397 |
| 477 | 20240430 | 134600 | 3274783130 | 18110 | 18150 | 18200 | 18100 | 2826 |
| 478 | 20240430 | 134500 | 3223536010 | 18120 | 18250 | 18270 | 18120 | 4272 |
| 479 | 20240430 | 134400 | 3145808310 | 18260 | 18250 | 18340 | 18210 | 5917 |
| 480 | 20240430 | 134300 | 3037651760 | 18240 | 18140 | 18240 | 18130 | 10888 |
| 481 | 20240430 | 134200 | 2839812750 | 18140 | 17920 | 18150 | 17920 | 4774 |
| 482 | 20240430 | 134100 | 2753640370 | 17920 | 17860 | 17920 | 17860 | 689 |
| 483 | 20240430 | 134000 | 2741316130 | 17860 | 17840 | 17860 | 17840 | 27 |
| 484 | 20240430 | 133900 | 2740834070 | 17830 | 17880 | 17890 | 17830 | 70 |
| 485 | 20240430 | 133800 | 2739583780 | 17880 | 17890 | 17900 | 17810 | 641 |
| 486 | 20240430 | 133700 | 2728149230 | 17900 | 17900 | 17900 | 17890 | 51 |
| 487 | 20240430 | 133600 | 2727236370 | 17900 | 17930 | 17930 | 17900 | 1135 |
| 488 | 20240430 | 133500 | 2706906650 | 17930 | 17910 | 17930 | 17880 | 1739 |
| 489 | 20240430 | 133400 | 2675775540 | 17920 | 17920 | 17920 | 17920 | 65 |
| 490 | 20240430 | 133300 | 2674610740 | 17930 | 17940 | 17940 | 17920 | 77 |
| 491 | 20240430 | 133200 | 2673230570 | 17950 | 17930 | 17950 | 17930 | 160 |
| 492 | 20240430 | 133100 | 2670360560 | 17940 | 17940 | 17950 | 17940 | 166 |
| 493 | 20240430 | 133000 | 2667382440 | 17940 | 17940 | 17940 | 17930 | 112 |
| 494 | 20240430 | 132900 | 2665373470 | 17940 | 17930 | 17940 | 17930 | 259 |
| 495 | 20240430 | 132800 | 2660728240 | 17930 | 17930 | 17940 | 17930 | 58 |
| 496 | 20240430 | 132700 | 2659688230 | 17910 | 17940 | 17950 | 17910 | 235 |
| 497 | 20240430 | 132600 | 2655475220 | 17940 | 17940 | 17960 | 17940 | 179 |
| 498 | 20240430 | 132500 | 2652263160 | 17940 | 17920 | 17950 | 17920 | 268 |
| 499 | 20240430 | 132400 | 2647457170 | 17920 | 17910 | 17920 | 17890 | 1079 |
| 500 | 20240430 | 132300 | 2628126630 | 17910 | 17910 | 17920 | 17900 | 240 |
| 501 | 20240430 | 132200 | 2623828140 | 17910 | 17920 | 17920 | 17910 | 78 |
| 502 | 20240430 | 132100 | 2622430670 | 17920 | 17930 | 17930 | 17900 | 89 |
| 503 | 20240430 | 132000 | 2620836200 | 17930 | 17910 | 17940 | 17900 | 224 |
| 504 | 20240430 | 131900 | 2616820880 | 17920 | 17890 | 17920 | 17880 | 570 |
| 505 | 20240430 | 131800 | 2606614830 | 17890 | 17900 | 17900 | 17890 | 47 |
| 506 | 20240430 | 131700 | 2605773980 | 17890 | 17810 | 17890 | 17810 | 1116 |
| 507 | 20240430 | 131600 | 2585837530 | 17810 | 17820 | 17820 | 17800 | 75 |
| 508 | 20240430 | 131500 | 2584501400 | 17820 | 17820 | 17820 | 17820 | 59 |
| 509 | 20240430 | 131400 | 2583450020 | 17820 | 17840 | 17840 | 17820 | 67 |
| 510 | 20240430 | 131300 | 2582255460 | 17850 | 17800 | 17860 | 17800 | 4720 |
| 511 | 20240430 | 131200 | 2498097250 | 17810 | 17780 | 17810 | 17780 | 213 |
| 512 | 20240430 | 131100 | 2494306930 | 17780 | 17690 | 17780 | 17690 | 121 |
| 513 | 20240430 | 131000 | 2492157680 | 17690 | 17770 | 17790 | 17690 | 2385 |
| 514 | 20240430 | 130900 | 2449898100 | 17770 | 17760 | 17770 | 17740 | 881 |
| 515 | 20240430 | 130800 | 2434261300 | 17770 | 17760 | 17770 | 17760 | 89 |
| 516 | 20240430 | 130700 | 2432680130 | 17770 | 17770 | 17770 | 17770 | 30 |
| 517 | 20240430 | 130600 | 2432147030 | 17760 | 17770 | 17770 | 17750 | 226 |
| 518 | 20240430 | 130500 | 2428133560 | 17760 | 17770 | 17770 | 17760 | 72 |
| 519 | 20240430 | 130400 | 2426854130 | 17780 | 17780 | 17780 | 17780 | 22 |
| 520 | 20240430 | 130300 | 2426462970 | 17780 | 17790 | 17790 | 17780 | 38 |
| 521 | 20240430 | 130200 | 2425787070 | 17790 | 17780 | 17790 | 17780 | 123 |
| 522 | 20240430 | 130100 | 2423600110 | 17780 | 17780 | 17780 | 17780 | 33 |
| 523 | 20240430 | 130000 | 2423013370 | 17780 | 17780 | 17780 | 17760 | 213 |
| 524 | 20240430 | 125900 | 2419226560 | 17780 | 17780 | 17780 | 17780 | 25 |
| 525 | 20240430 | 125800 | 2418782060 | 17750 | 17770 | 17770 | 17750 | 853 |
| 526 | 20240430 | 125700 | 2403639870 | 17780 | 17790 | 17790 | 17780 | 272 |
| 527 | 20240430 | 125600 | 2398801440 | 17790 | 17790 | 17800 | 17790 | 112 |
| 528 | 20240430 | 125500 | 2396808930 | 17790 | 17770 | 17790 | 17760 | 199 |
| 529 | 20240430 | 125400 | 2393271170 | 17770 | 17760 | 17770 | 17760 | 111 |
| 530 | 20240430 | 125300 | 2391299800 | 17770 | 17760 | 17770 | 17760 | 133 |
| 531 | 20240430 | 125200 | 2388937700 | 17750 | 17770 | 17770 | 17750 | 428 |
| 532 | 20240430 | 125100 | 2381337380 | 17750 | 17770 | 17770 | 17750 | 7 |
| 533 | 20240430 | 125000 | 2381213050 | 17780 | 17770 | 17780 | 17760 | 435 |
| 534 | 20240430 | 124900 | 2373483780 | 17760 | 17740 | 17760 | 17740 | 559 |
| 535 | 20240430 | 124800 | 2363558730 | 17730 | 17730 | 17730 | 17730 | 49 |
| 536 | 20240430 | 124700 | 2362689960 | 17740 | 17740 | 17740 | 17740 | 45 |
| 537 | 20240430 | 124600 | 2361891660 | 17740 | 17740 | 17740 | 17730 | 62 |
| 538 | 20240430 | 124500 | 2360792090 | 17740 | 17730 | 17740 | 17730 | 321 |
| 539 | 20240430 | 124400 | 2355100560 | 17730 | 17750 | 17750 | 17730 | 22 |
| 540 | 20240430 | 124300 | 2354710430 | 17750 | 17730 | 17750 | 17730 | 266 |
| 541 | 20240430 | 124200 | 2349990710 | 17700 | 17740 | 17740 | 17700 | 141 |
| 542 | 20240430 | 124100 | 2347494530 | 17740 | 17700 | 17750 | 17700 | 159 |
| 543 | 20240430 | 124000 | 2344679110 | 17700 | 17670 | 17700 | 17670 | 162 |
| 544 | 20240430 | 123900 | 2341814160 | 17670 | 17680 | 17680 | 17670 | 826 |
| 545 | 20240430 | 123800 | 2327215490 | 17680 | 17680 | 17680 | 17670 | 929 |
| 546 | 20240430 | 123700 | 2310792080 | 17680 | 17680 | 17680 | 17680 | 41 |
| 547 | 20240430 | 123600 | 2310067200 | 17680 | 17680 | 17680 | 17670 | 367 |
| 548 | 20240430 | 123500 | 2303578950 | 17680 | 17680 | 17680 | 17680 | 31 |
| 549 | 20240430 | 123400 | 2303030870 | 17690 | 17680 | 17690 | 17680 | 63 |
| 550 | 20240430 | 123300 | 2301916410 | 17700 | 17700 | 17700 | 17700 | 0 |
| 551 | 20240430 | 123200 | 2301916410 | 17700 | 17700 | 17700 | 17670 | 1730 |
| 552 | 20240430 | 123100 | 2271334840 | 17700 | 17690 | 17700 | 17690 | 39 |
| 553 | 20240430 | 123000 | 2270644680 | 17690 | 17690 | 17690 | 17680 | 138 |
| 554 | 20240430 | 122900 | 2268204710 | 17690 | 17690 | 17690 | 17680 | 120 |
| 555 | 20240430 | 122800 | 2266082920 | 17690 | 17680 | 17690 | 17680 | 315 |
| 556 | 20240430 | 122700 | 2260513570 | 17690 | 17690 | 17690 | 17690 | 27 |
| 557 | 20240430 | 122600 | 2260035940 | 17690 | 17700 | 17700 | 17690 | 121 |
| 558 | 20240430 | 122500 | 2257895390 | 17710 | 17680 | 17710 | 17680 | 838 |
| 559 | 20240430 | 122400 | 2243078800 | 17690 | 17700 | 17700 | 17690 | 1161 |
| 560 | 20240430 | 122300 | 2222535440 | 17700 | 17700 | 17710 | 17700 | 124 |
| 561 | 20240430 | 122200 | 2220339510 | 17700 | 17710 | 17710 | 17700 | 57 |
| 562 | 20240430 | 122100 | 2219330350 | 17710 | 17710 | 17710 | 17710 | 7 |
| 563 | 20240430 | 122000 | 2219206380 | 17710 | 17720 | 17720 | 17710 | 146 |
| 564 | 20240430 | 121900 | 2216620300 | 17730 | 17710 | 17730 | 17710 | 145 |
| 565 | 20240430 | 121800 | 2214051750 | 17710 | 17710 | 17720 | 17710 | 49 |
| 566 | 20240430 | 121700 | 2213183800 | 17710 | 17710 | 17710 | 17710 | 276 |
| 567 | 20240430 | 121600 | 2208295840 | 17710 | 17700 | 17710 | 17700 | 77 |
| 568 | 20240430 | 121500 | 2206932480 | 17710 | 17710 | 17710 | 17710 | 48 |
| 569 | 20240430 | 121400 | 2206082400 | 17710 | 17710 | 17710 | 17700 | 78 |
| 570 | 20240430 | 121300 | 2204701330 | 17710 | 17710 | 17710 | 17700 | 156 |
| 571 | 20240430 | 121200 | 2201939000 | 17710 | 17700 | 17710 | 17700 | 32 |
| 572 | 20240430 | 121100 | 2201372290 | 17700 | 17710 | 17710 | 17700 | 115 |
| 573 | 20240430 | 121000 | 2199336250 | 17720 | 17720 | 17720 | 17720 | 26 |
| 574 | 20240430 | 120900 | 2198875530 | 17700 | 17710 | 17710 | 17700 | 312 |
| 575 | 20240430 | 120800 | 2193353080 | 17710 | 17730 | 17730 | 17710 | 63 |
| 576 | 20240430 | 120700 | 2192236720 | 17740 | 17740 | 17740 | 17740 | 26 |
| 577 | 20240430 | 120600 | 2191775480 | 17750 | 17720 | 17750 | 17720 | 88 |
| 578 | 20240430 | 120500 | 2190216060 | 17750 | 17770 | 17770 | 17750 | 1989 |
| 579 | 20240430 | 120400 | 2154871550 | 17730 | 17710 | 17730 | 17710 | 49 |
| 580 | 20240430 | 120300 | 2154003420 | 17700 | 17700 | 17710 | 17700 | 133 |
| 581 | 20240430 | 120200 | 2151649310 | 17700 | 17710 | 17710 | 17700 | 15 |
| 582 | 20240430 | 120100 | 2151383670 | 17710 | 17720 | 17720 | 17710 | 31 |
| 583 | 20240430 | 120000 | 2150834360 | 17720 | 17730 | 17730 | 17720 | 7 |
| 584 | 20240430 | 115900 | 2150710260 | 17730 | 17790 | 17790 | 17730 | 53 |
| 585 | 20240430 | 115800 | 2149769970 | 17800 | 17800 | 17800 | 17800 | 26 |
| 586 | 20240430 | 115700 | 2149307170 | 17730 | 17770 | 17800 | 17730 | 27 |
| 587 | 20240430 | 115600 | 2148827390 | 17730 | 17810 | 17810 | 17730 | 25 |
| 588 | 20240430 | 115500 | 2148383330 | 17830 | 17690 | 17830 | 17690 | 2853 |
| 589 | 20240430 | 115400 | 2097652270 | 17690 | 17690 | 17690 | 17680 | 153 |
| 590 | 20240430 | 115300 | 2094946010 | 17690 | 17700 | 17700 | 17680 | 1094 |
| 591 | 20240430 | 115200 | 2075600510 | 17690 | 17700 | 17700 | 17690 | 57 |
| 592 | 20240430 | 115100 | 2074591930 | 17690 | 17700 | 17700 | 17690 | 353 |
| 593 | 20240430 | 115000 | 2068344140 | 17740 | 17720 | 17740 | 17700 | 37 |
| 594 | 20240430 | 114900 | 2067688750 | 17740 | 17740 | 17740 | 17740 | 32 |
| 595 | 20240430 | 114800 | 2067121070 | 17740 | 17740 | 17740 | 17730 | 162 |
| 596 | 20240430 | 114700 | 2064247230 | 17740 | 17740 | 17740 | 17740 | 9 |
| 597 | 20240430 | 114600 | 2064087570 | 17760 | 17770 | 17770 | 17760 | 28 |
| 598 | 20240430 | 114500 | 2063590030 | 17760 | 17750 | 17760 | 17750 | 353 |
| 599 | 20240430 | 114400 | 2057321060 | 17760 | 17740 | 17760 | 17740 | 16 |
| 600 | 20240430 | 114300 | 2057037190 | 17730 | 17730 | 17730 | 17720 | 68 |
| 601 | 20240430 | 114200 | 2055831860 | 17720 | 17680 | 17720 | 17680 | 132 |
| 602 | 20240430 | 114100 | 2053493170 | 17680 | 17710 | 17710 | 17680 | 2303 |
| 603 | 20240430 | 114000 | 2012763670 | 17720 | 17710 | 17720 | 17710 | 37 |
| 604 | 20240430 | 113900 | 2012108380 | 17700 | 17690 | 17700 | 17690 | 79 |
| 605 | 20240430 | 113800 | 2010710190 | 17690 | 17690 | 17690 | 17690 | 126 |
| 606 | 20240430 | 113700 | 2008481250 | 17690 | 17710 | 17710 | 17690 | 443 |
| 607 | 20240430 | 113600 | 2000641860 | 17710 | 17710 | 17710 | 17700 | 259 |
| 608 | 20240430 | 113500 | 1996056200 | 17720 | 17730 | 17730 | 17720 | 30 |
| 609 | 20240430 | 113400 | 1995524530 | 17730 | 17730 | 17730 | 17730 | 29 |
| 610 | 20240430 | 113300 | 1995010360 | 17720 | 17720 | 17720 | 17720 | 31 |
| 611 | 20240430 | 113200 | 1994461040 | 17730 | 17730 | 17730 | 17730 | 30 |
| 612 | 20240430 | 113100 | 1993929140 | 17730 | 17700 | 17730 | 17700 | 269 |
| 613 | 20240430 | 113000 | 1989164320 | 17710 | 17700 | 17710 | 17700 | 60 |
| 614 | 20240430 | 112900 | 1988102020 | 17690 | 17690 | 17690 | 17690 | 47 |
| 615 | 20240430 | 112800 | 1987270590 | 17690 | 17690 | 17690 | 17690 | 114 |
| 616 | 20240430 | 112700 | 1985253930 | 17680 | 17690 | 17690 | 17680 | 148 |
| 617 | 20240430 | 112600 | 1982636860 | 17690 | 17680 | 17690 | 17680 | 63 |
| 618 | 20240430 | 112500 | 1981522710 | 17690 | 17690 | 17690 | 17690 | 114 |
| 619 | 20240430 | 112400 | 1979506050 | 17680 | 17690 | 17690 | 17680 | 87 |
| 620 | 20240430 | 112300 | 1977967330 | 17690 | 17690 | 17690 | 17680 | 193 |
| 621 | 20240430 | 112200 | 1974554470 | 17680 | 17680 | 17690 | 17680 | 276 |
| 622 | 20240430 | 112100 | 1969673090 | 17690 | 17680 | 17690 | 17680 | 58 |
| 623 | 20240430 | 112000 | 1968647400 | 17680 | 17680 | 17680 | 17680 | 0 |
| 624 | 20240430 | 111900 | 1968647400 | 17680 | 17690 | 17690 | 17680 | 32 |
| 625 | 20240430 | 111800 | 1968081630 | 17690 | 17680 | 17690 | 17680 | 56 |
| 626 | 20240430 | 111700 | 1967091300 | 17680 | 17680 | 17680 | 17680 | 404 |
| 627 | 20240430 | 111600 | 1959948580 | 17680 | 17680 | 17690 | 17680 | 132 |
| 628 | 20240430 | 111500 | 1957614570 | 17680 | 17680 | 17680 | 17670 | 32 |
| 629 | 20240430 | 111400 | 1957048820 | 17670 | 17670 | 17670 | 17670 | 0 |
| 630 | 20240430 | 111300 | 1957048820 | 17670 | 17690 | 17690 | 17670 | 205 |
| 631 | 20240430 | 111200 | 1953425170 | 17690 | 17690 | 17690 | 17680 | 485 |
| 632 | 20240430 | 111100 | 1944849870 | 17680 | 17680 | 17690 | 17670 | 862 |
| 633 | 20240430 | 111000 | 1929612590 | 17680 | 17700 | 17700 | 17680 | 572 |
| 634 | 20240430 | 110900 | 1919491370 | 17710 | 17700 | 17710 | 17700 | 26 |
| 635 | 20240430 | 110800 | 1919030920 | 17700 | 17700 | 17700 | 17700 | 25 |
| 636 | 20240430 | 110700 | 1918588420 | 17700 | 17700 | 17700 | 17700 | 0 |
| 637 | 20240430 | 110600 | 1918588420 | 17700 | 17730 | 17730 | 17700 | 75 |
| 638 | 20240430 | 110500 | 1917260170 | 17700 | 17740 | 17740 | 17700 | 6 |
| 639 | 20240430 | 110400 | 1917153770 | 17740 | 17700 | 17740 | 17690 | 130 |
| 640 | 20240430 | 110300 | 1914853730 | 17700 | 17700 | 17700 | 17700 | 48 |
| 641 | 20240430 | 110200 | 1914004130 | 17700 | 17690 | 17700 | 17690 | 172 |
| 642 | 20240430 | 110100 | 1910960050 | 17690 | 17680 | 17690 | 17680 | 170 |
| 643 | 20240430 | 110000 | 1907952950 | 17690 | 17680 | 17690 | 17680 | 331 |
| 644 | 20240430 | 105900 | 1902100600 | 17680 | 17680 | 17680 | 17680 | 39 |
| 645 | 20240430 | 105800 | 1901411080 | 17680 | 17680 | 17680 | 17680 | 110 |
| 646 | 20240430 | 105700 | 1899466280 | 17680 | 17680 | 17690 | 17680 | 732 |
| 647 | 20240430 | 105600 | 1886524100 | 17670 | 17670 | 17670 | 17670 | 362 |
| 648 | 20240430 | 105500 | 1880127560 | 17670 | 17700 | 17700 | 17670 | 3179 |
| 649 | 20240430 | 105400 | 1823921380 | 17770 | 17690 | 17770 | 17690 | 165 |
| 650 | 20240430 | 105300 | 1821001060 | 17700 | 17700 | 17780 | 17690 | 675 |
| 651 | 20240430 | 105200 | 1809049500 | 17780 | 17760 | 17780 | 17700 | 99 |
| 652 | 20240430 | 105100 | 1807291420 | 17760 | 17740 | 17760 | 17740 | 279 |
| 653 | 20240430 | 105000 | 1802340940 | 17700 | 17730 | 17730 | 17700 | 200 |
| 654 | 20240430 | 104900 | 1798800070 | 17730 | 17730 | 17730 | 17730 | 50 |
| 655 | 20240430 | 104800 | 1797913570 | 17730 | 17700 | 17730 | 17700 | 243 |
| 656 | 20240430 | 104700 | 1793611490 | 17700 | 17720 | 17720 | 17700 | 10 |
| 657 | 20240430 | 104600 | 1793434470 | 17700 | 17700 | 17700 | 17700 | 0 |
| 658 | 20240430 | 104500 | 1793434470 | 17700 | 17720 | 17740 | 17700 | 1325 |
| 659 | 20240430 | 104400 | 1769970020 | 17720 | 17720 | 17720 | 17720 | 16 |
| 660 | 20240430 | 104300 | 1769686500 | 17720 | 17750 | 17750 | 17720 | 401 |
| 661 | 20240430 | 104200 | 1762577230 | 17740 | 17730 | 17740 | 17730 | 91 |
| 662 | 20240430 | 104100 | 1760962910 | 17730 | 17720 | 17750 | 17720 | 1220 |
| 663 | 20240430 | 104000 | 1739342460 | 17710 | 17720 | 17720 | 17710 | 37 |
| 664 | 20240430 | 103900 | 1738687170 | 17720 | 17710 | 17720 | 17710 | 144 |
| 665 | 20240430 | 103800 | 1736135530 | 17710 | 17710 | 17710 | 17710 | 200 |
| 666 | 20240430 | 103700 | 1732593530 | 17720 | 17740 | 17740 | 17710 | 77 |
| 667 | 20240430 | 103600 | 1731229260 | 17730 | 17730 | 17730 | 17730 | 12 |
| 668 | 20240430 | 103500 | 1731016500 | 17720 | 17720 | 17720 | 17720 | 19 |
| 669 | 20240430 | 103400 | 1730679820 | 17720 | 17700 | 17720 | 17700 | 39 |
| 670 | 20240430 | 103300 | 1729989390 | 17700 | 17700 | 17700 | 17700 | 150 |
| 671 | 20240430 | 103200 | 1727334390 | 17700 | 17710 | 17710 | 17700 | 324 |
| 672 | 20240430 | 103100 | 1721599570 | 17710 | 17720 | 17720 | 17710 | 37 |
| 673 | 20240430 | 103000 | 1720944230 | 17700 | 17710 | 17730 | 17700 | 609 |
| 674 | 20240430 | 102900 | 1710162170 | 17730 | 17710 | 17730 | 17710 | 164 |
| 675 | 20240430 | 102800 | 1707256640 | 17700 | 17700 | 17700 | 17700 | 0 |
| 676 | 20240430 | 102700 | 1707256640 | 17700 | 17700 | 17700 | 17690 | 59 |
| 677 | 20240430 | 102600 | 1706212350 | 17690 | 17690 | 17700 | 17690 | 195 |
| 678 | 20240430 | 102500 | 1702762540 | 17690 | 17740 | 17740 | 17690 | 723 |
| 679 | 20240430 | 102400 | 1689956550 | 17740 | 17750 | 17750 | 17740 | 77 |
| 680 | 20240430 | 102300 | 1688590160 | 17750 | 17770 | 17770 | 17720 | 436 |
| 681 | 20240430 | 102200 | 1680853830 | 17770 | 17770 | 17770 | 17760 | 155 |
| 682 | 20240430 | 102100 | 1678100410 | 17780 | 17780 | 17780 | 17750 | 31 |
| 683 | 20240430 | 102000 | 1677549260 | 17780 | 17780 | 17790 | 17780 | 159 |
| 684 | 20240430 | 101900 | 1674722010 | 17780 | 17700 | 17800 | 17700 | 152 |
| 685 | 20240430 | 101800 | 1672026160 | 17690 | 17690 | 17700 | 17650 | 1302 |
| 686 | 20240430 | 101700 | 1649014620 | 17700 | 17780 | 17780 | 17680 | 11659 |
| 687 | 20240430 | 101600 | 1442235940 | 17770 | 17780 | 17780 | 17770 | 1616 |
| 688 | 20240430 | 101500 | 1413518120 | 17780 | 17810 | 17820 | 17770 | 4268 |
| 689 | 20240430 | 101400 | 1337639190 | 17790 | 17810 | 17810 | 17790 | 450 |
| 690 | 20240430 | 101300 | 1329633670 | 17810 | 17810 | 17810 | 17810 | 4 |
| 691 | 20240430 | 101200 | 1329562430 | 17820 | 17820 | 17820 | 17820 | 25 |
| 692 | 20240430 | 101100 | 1329116930 | 17780 | 17800 | 17830 | 17780 | 1361 |
| 693 | 20240430 | 101000 | 1304884920 | 17800 | 17780 | 17800 | 17780 | 414 |
| 694 | 20240430 | 100900 | 1297520260 | 17770 | 17790 | 17790 | 17770 | 806 |
| 695 | 20240430 | 100800 | 1283189430 | 17780 | 17800 | 17800 | 17780 | 342 |
| 696 | 20240430 | 100700 | 1277105490 | 17800 | 17800 | 17800 | 17790 | 140 |
| 697 | 20240430 | 100600 | 1274614160 | 17790 | 17800 | 17810 | 17790 | 261 |
| 698 | 20240430 | 100500 | 1269969600 | 17810 | 17820 | 17830 | 17810 | 68 |
| 699 | 20240430 | 100400 | 1268757800 | 17820 | 17830 | 17830 | 17820 | 17 |
| 700 | 20240430 | 100300 | 1268454830 | 17790 | 17800 | 17830 | 17790 | 1464 |
| 701 | 20240430 | 100200 | 1242390530 | 17800 | 17800 | 17800 | 17780 | 1506 |
| 702 | 20240430 | 100100 | 1215598860 | 17800 | 17800 | 17820 | 17800 | 511 |
| 703 | 20240430 | 100000 | 1206500470 | 17830 | 17800 | 17830 | 17790 | 101 |
| 704 | 20240430 | 095900 | 1204703460 | 17790 | 17810 | 17830 | 17790 | 2206 |
| 705 | 20240430 | 095800 | 1165424160 | 17820 | 17810 | 17830 | 17810 | 287 |
| 706 | 20240430 | 095700 | 1160311850 | 17810 | 17830 | 17830 | 17810 | 1698 |
| 707 | 20240430 | 095600 | 1130057680 | 17830 | 17840 | 17860 | 17830 | 640 |
| 708 | 20240430 | 095500 | 1118640470 | 17840 | 17850 | 17850 | 17840 | 163 |
| 709 | 20240430 | 095400 | 1115731190 | 17850 | 17850 | 17860 | 17850 | 344 |
| 710 | 20240430 | 095300 | 1109590670 | 17850 | 17850 | 17850 | 17850 | 360 |
| 711 | 20240430 | 095200 | 1103164670 | 17850 | 17850 | 17860 | 17850 | 1632 |
| 712 | 20240430 | 095100 | 1074033450 | 17850 | 17880 | 17890 | 17850 | 1088 |
| 713 | 20240430 | 095000 | 1054606450 | 17860 | 17850 | 17860 | 17850 | 228 |
| 714 | 20240430 | 094900 | 1050535970 | 17850 | 17860 | 17870 | 17850 | 445 |
| 715 | 20240430 | 094800 | 1042591870 | 17850 | 17860 | 17860 | 17850 | 230 |
| 716 | 20240430 | 094700 | 1038485610 | 17860 | 17860 | 17880 | 17860 | 857 |
| 717 | 20240430 | 094600 | 1023179570 | 17860 | 17870 | 17890 | 17860 | 260 |
| 718 | 20240430 | 094500 | 1018534060 | 17860 | 17870 | 17870 | 17860 | 288 |
| 719 | 20240430 | 094400 | 1013389120 | 17860 | 17860 | 17870 | 17860 | 686 |
| 720 | 20240430 | 094300 | 1001135420 | 17860 | 17860 | 17880 | 17860 | 478 |
| 721 | 20240430 | 094200 | 992597340 | 17860 | 17860 | 17870 | 17860 | 146 |
| 722 | 20240430 | 094100 | 989989680 | 17850 | 17860 | 17860 | 17850 | 470 |
| 723 | 20240430 | 094000 | 981598670 | 17850 | 17870 | 17870 | 17850 | 1265 |
| 724 | 20240430 | 093900 | 959006070 | 17860 | 17870 | 17880 | 17860 | 515 |
| 725 | 20240430 | 093800 | 949806020 | 17870 | 17880 | 17880 | 17870 | 285 |
| 726 | 20240430 | 093700 | 944712970 | 17870 | 17870 | 17920 | 17870 | 303 |
| 727 | 20240430 | 093600 | 939298260 | 17860 | 17910 | 17910 | 17860 | 189 |
| 728 | 20240430 | 093500 | 935917030 | 17910 | 17870 | 17910 | 17860 | 316 |
| 729 | 20240430 | 093400 | 930270190 | 17870 | 17870 | 17920 | 17870 | 295 |
| 730 | 20240430 | 093300 | 924998430 | 17870 | 17870 | 17870 | 17860 | 291 |
| 731 | 20240430 | 093200 | 919798420 | 17870 | 17870 | 17880 | 17870 | 733 |
| 732 | 20240430 | 093100 | 906699530 | 17870 | 17900 | 17900 | 17860 | 164 |
| 733 | 20240430 | 093000 | 903768760 | 17870 | 17870 | 17930 | 17860 | 368 |
| 734 | 20240430 | 092900 | 897188400 | 17940 | 17940 | 17940 | 17870 | 3617 |
| 735 | 20240430 | 092800 | 832400010 | 17940 | 17920 | 17940 | 17920 | 697 |
| 736 | 20240430 | 092700 | 819904720 | 17920 | 17930 | 17930 | 17920 | 126 |
| 737 | 20240430 | 092600 | 817646400 | 17910 | 17920 | 17920 | 17910 | 398 |
| 738 | 20240430 | 092500 | 810516530 | 17910 | 17900 | 17940 | 17900 | 1853 |
| 739 | 20240430 | 092400 | 777309160 | 17890 | 17900 | 17910 | 17890 | 266 |
| 740 | 20240430 | 092300 | 772548840 | 17900 | 17890 | 17910 | 17890 | 479 |
| 741 | 20240430 | 092200 | 763974510 | 17900 | 17810 | 17900 | 17800 | 701 |
| 742 | 20240430 | 092100 | 751444610 | 17810 | 17810 | 17830 | 17800 | 641 |
| 743 | 20240430 | 092000 | 740024660 | 17810 | 17820 | 17830 | 17800 | 1241 |
| 744 | 20240430 | 091900 | 717912980 | 17800 | 17780 | 17830 | 17770 | 1292 |
| 745 | 20240430 | 091800 | 694923940 | 17770 | 17790 | 17800 | 17770 | 2072 |
| 746 | 20240430 | 091700 | 658079870 | 17790 | 17830 | 17830 | 17790 | 2925 |
| 747 | 20240430 | 091600 | 605992760 | 17830 | 17850 | 17910 | 17830 | 325 |
| 748 | 20240430 | 091500 | 600191280 | 17850 | 17820 | 17860 | 17810 | 599 |
| 749 | 20240430 | 091400 | 589509150 | 17810 | 17820 | 17820 | 17800 | 659 |
| 750 | 20240430 | 091300 | 577770010 | 17810 | 17820 | 17840 | 17800 | 1412 |
| 751 | 20240430 | 091200 | 552619240 | 17810 | 17810 | 17820 | 17800 | 701 |
| 752 | 20240430 | 091100 | 540134130 | 17810 | 17820 | 17820 | 17800 | 1156 |
| 753 | 20240430 | 091000 | 519548680 | 17810 | 17860 | 17860 | 17800 | 7126 |
| 754 | 20240430 | 090900 | 392530640 | 17860 | 17860 | 17870 | 17850 | 999 |
| 755 | 20240430 | 090800 | 374690270 | 17860 | 17870 | 17900 | 17840 | 3141 |
| 756 | 20240430 | 090700 | 318593430 | 17860 | 17840 | 17860 | 17840 | 1325 |
| 757 | 20240430 | 090600 | 294936370 | 17840 | 17870 | 17870 | 17840 | 1498 |
| 758 | 20240430 | 090500 | 268190720 | 17870 | 17910 | 17910 | 17860 | 1760 |
| 759 | 20240430 | 090400 | 236728640 | 17930 | 17930 | 17930 | 17910 | 201 |
| 760 | 20240430 | 090300 | 233126530 | 17930 | 17970 | 17970 | 17900 | 2185 |
| 761 | 20240430 | 090200 | 193961090 | 17970 | 17970 | 17970 | 17910 | 517 |
| 762 | 20240430 | 090100 | 184673640 | 17970 | 17900 | 17990 | 17860 | 2659 |
| 763 | 20240430 | 090000 | 137099740 | 17900 | 18140 | 18190 | 17900 | 6421 |