40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 3 | 20240521 | 213100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240521 | 213000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240521 | 212900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240521 | 212800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240521 | 212700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240521 | 212600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240521 | 212500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240521 | 212400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240521 | 212300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240521 | 212200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240521 | 212100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240521 | 212000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240521 | 211900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240521 | 211800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240521 | 211700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240521 | 211600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240521 | 211500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240521 | 211400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240521 | 211300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240521 | 211200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240521 | 211100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240521 | 211000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240521 | 210900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240521 | 210800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240521 | 210700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240521 | 210600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240521 | 210500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240521 | 210400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240521 | 210300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240521 | 210200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 33 | 20240521 | 210100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240521 | 210000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240521 | 205900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240521 | 205800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240521 | 205700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240521 | 205600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240521 | 205500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240521 | 205400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240521 | 205300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240521 | 205200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240521 | 205100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240521 | 205000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240521 | 204900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240521 | 204800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240521 | 204700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240521 | 204600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240521 | 204500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240521 | 204400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240521 | 204300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240521 | 204200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240521 | 204100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240521 | 204000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240521 | 203900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240521 | 203800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240521 | 203700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240521 | 203600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240521 | 203500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240521 | 203400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240521 | 203300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240521 | 203200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 63 | 20240521 | 203100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240521 | 203000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240521 | 202900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240521 | 202800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240521 | 202700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240521 | 202600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240521 | 202500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240521 | 202400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240521 | 202300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240521 | 202200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240521 | 202100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240521 | 202000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240521 | 201900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240521 | 201800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240521 | 201700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240521 | 201600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240521 | 201500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240521 | 201400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240521 | 201300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240521 | 201200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240521 | 201100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240521 | 201000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240521 | 200900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240521 | 200800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240521 | 200700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240521 | 200600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240521 | 200500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240521 | 200400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240521 | 200300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240521 | 200200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 93 | 20240521 | 200100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240521 | 200000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240521 | 195900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240521 | 195800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240521 | 195700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240521 | 195600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240521 | 195500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240521 | 195400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240521 | 195300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240521 | 195200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240521 | 195100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240521 | 195000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240521 | 194900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240521 | 194800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240521 | 194700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240521 | 194600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240521 | 194500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240521 | 194400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240521 | 194300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240521 | 194200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240521 | 194100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240521 | 194000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240521 | 193900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240521 | 193800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240521 | 193700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240521 | 193600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240521 | 193500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240521 | 193400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240521 | 193300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240521 | 193200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 123 | 20240521 | 193100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240521 | 193000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240521 | 192900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240521 | 192800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240521 | 192700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240521 | 192600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240521 | 192500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240521 | 192400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240521 | 192300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240521 | 192200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240521 | 192100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240521 | 192000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240521 | 191900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240521 | 191800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240521 | 191700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240521 | 191600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240521 | 191500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240521 | 191400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240521 | 191300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240521 | 191200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240521 | 191100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240521 | 191000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240521 | 190900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240521 | 190800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240521 | 190700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240521 | 190600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240521 | 190500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240521 | 190400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240521 | 190300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240521 | 190200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 153 | 20240521 | 190100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240521 | 190000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240521 | 185900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240521 | 185800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240521 | 185700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240521 | 185600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240521 | 185500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240521 | 185400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240521 | 185300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240521 | 185200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240521 | 185100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240521 | 185000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240521 | 184900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240521 | 184800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240521 | 184700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240521 | 184600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240521 | 184500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240521 | 184400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240521 | 184300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240521 | 184200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240521 | 184100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240521 | 184000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240521 | 183900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240521 | 183800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240521 | 183700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240521 | 183600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240521 | 183500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240521 | 183400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240521 | 183300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240521 | 183200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 183 | 20240521 | 183100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240521 | 183000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240521 | 182900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240521 | 182800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240521 | 182700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240521 | 182600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240521 | 182500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240521 | 182400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240521 | 182300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240521 | 182200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240521 | 182100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240521 | 182000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240521 | 181900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240521 | 181800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240521 | 181700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240521 | 181600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240521 | 181500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240521 | 181400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240521 | 181300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240521 | 181200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240521 | 181100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240521 | 181000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240521 | 180900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240521 | 180800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240521 | 180700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240521 | 180600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240521 | 180500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240521 | 180400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240521 | 180300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240521 | 180200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 213 | 20240521 | 180100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240521 | 180000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240521 | 175900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240521 | 175800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240521 | 175700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240521 | 175600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240521 | 175500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 220 | 20240521 | 175400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 221 | 20240521 | 175300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 222 | 20240521 | 175200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 223 | 20240521 | 175100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 224 | 20240521 | 175000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240521 | 174900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240521 | 174800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240521 | 174700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240521 | 174600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240521 | 174500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240521 | 174400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240521 | 174300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240521 | 174200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240521 | 174100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240521 | 174000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 235 | 20240521 | 173900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 236 | 20240521 | 173800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 237 | 20240521 | 173700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 238 | 20240521 | 173600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 239 | 20240521 | 173500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 240 | 20240521 | 173400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 241 | 20240521 | 173300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 242 | 20240521 | 173200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 243 | 20240521 | 173100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 244 | 20240521 | 173000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 245 | 20240521 | 172900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 246 | 20240521 | 172800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 247 | 20240521 | 172700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 248 | 20240521 | 172600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 249 | 20240521 | 172500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 250 | 20240521 | 172400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 251 | 20240521 | 172300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 252 | 20240521 | 172200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 253 | 20240521 | 172100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 254 | 20240521 | 172000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 255 | 20240521 | 171900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 256 | 20240521 | 171800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 257 | 20240521 | 171700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 258 | 20240521 | 171600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 259 | 20240521 | 171500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 260 | 20240521 | 171400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 261 | 20240521 | 171300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 262 | 20240521 | 171200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 263 | 20240521 | 171100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20240521 | 171000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20240521 | 170900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20240521 | 170800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20240521 | 170700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20240521 | 170600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20240521 | 170500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20240521 | 170400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20240521 | 170300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240521 | 170200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 273 | 20240521 | 170100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240521 | 170000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240521 | 165900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240521 | 165800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240521 | 165700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240521 | 165600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240521 | 165500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240521 | 165400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240521 | 165300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 282 | 20240521 | 165200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 283 | 20240521 | 165100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 284 | 20240521 | 165000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 285 | 20240521 | 164900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 286 | 20240521 | 164800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 287 | 20240521 | 164700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 288 | 20240521 | 164600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 289 | 20240521 | 164500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 290 | 20240521 | 164400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 291 | 20240521 | 164300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 292 | 20240521 | 164200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 293 | 20240521 | 164100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 294 | 20240521 | 164000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 295 | 20240521 | 163900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 296 | 20240521 | 163800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 297 | 20240521 | 163700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 298 | 20240521 | 163600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 299 | 20240521 | 163500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 300 | 20240521 | 163400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 301 | 20240521 | 163300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 302 | 20240521 | 163200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 303 | 20240521 | 163100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 304 | 20240521 | 163000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 305 | 20240521 | 162900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 306 | 20240521 | 162800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 307 | 20240521 | 162700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 308 | 20240521 | 162600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 309 | 20240521 | 162500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 310 | 20240521 | 162400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 311 | 20240521 | 162300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 312 | 20240521 | 162200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 313 | 20240521 | 162100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 314 | 20240521 | 162000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 315 | 20240521 | 161900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 316 | 20240521 | 161800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 317 | 20240521 | 161700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 318 | 20240521 | 161600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 319 | 20240521 | 161500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 320 | 20240521 | 161400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 321 | 20240521 | 161300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 322 | 20240521 | 161200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 323 | 20240521 | 161100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 324 | 20240521 | 161000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 325 | 20240521 | 160900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 326 | 20240521 | 160800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 327 | 20240521 | 160700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 328 | 20240521 | 160600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 329 | 20240521 | 160500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 330 | 20240521 | 160400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 331 | 20240521 | 160300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 332 | 20240521 | 160200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 333 | 20240521 | 160100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 334 | 20240521 | 160000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 335 | 20240521 | 155900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 336 | 20240521 | 155800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 337 | 20240521 | 155700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 338 | 20240521 | 155600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 339 | 20240521 | 155500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 340 | 20240521 | 155400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 341 | 20240521 | 155300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 342 | 20240521 | 155200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 343 | 20240521 | 155100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 344 | 20240521 | 155000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 345 | 20240521 | 154900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 346 | 20240521 | 154800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 347 | 20240521 | 154700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 348 | 20240521 | 154600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20240521 | 154500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 350 | 20240521 | 154400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 351 | 20240521 | 154300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 352 | 20240521 | 154200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 353 | 20240521 | 154100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 354 | 20240521 | 154000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 355 | 20240521 | 153900 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 356 | 20240521 | 153800 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 357 | 20240521 | 153700 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 358 | 20240521 | 153600 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 359 | 20240521 | 153500 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 360 | 20240521 | 153400 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 361 | 20240521 | 153300 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 362 | 20240521 | 153200 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 363 | 20240521 | 153100 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 0 |
| 364 | 20240521 | 153000 | 3474564730 | 18830 | 18830 | 18830 | 18830 | 4505 |
| 365 | 20240521 | 152900 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 366 | 20240521 | 152800 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 367 | 20240521 | 152700 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 368 | 20240521 | 152600 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 369 | 20240521 | 152500 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 370 | 20240521 | 152400 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 371 | 20240521 | 152300 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 372 | 20240521 | 152200 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 373 | 20240521 | 152100 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 374 | 20240521 | 152000 | 3389735580 | 18750 | 18750 | 18750 | 18750 | 0 |
| 375 | 20240521 | 151900 | 3389735580 | 18750 | 18820 | 18820 | 18750 | 1217 |
| 376 | 20240521 | 151800 | 3366878080 | 18830 | 18910 | 18910 | 18830 | 7542 |
| 377 | 20240521 | 151700 | 3224809910 | 18910 | 18920 | 18920 | 18910 | 394 |
| 378 | 20240521 | 151600 | 3217359220 | 18910 | 18920 | 18950 | 18910 | 295 |
| 379 | 20240521 | 151500 | 3211778140 | 18950 | 18930 | 18950 | 18920 | 361 |
| 380 | 20240521 | 151400 | 3204947520 | 18940 | 18950 | 18950 | 18940 | 48 |
| 381 | 20240521 | 151300 | 3204038080 | 18950 | 18960 | 18960 | 18940 | 490 |
| 382 | 20240521 | 151200 | 3194752810 | 18960 | 18990 | 18990 | 18960 | 266 |
| 383 | 20240521 | 151100 | 3189707560 | 18990 | 19000 | 19000 | 18990 | 121 |
| 384 | 20240521 | 151000 | 3187408670 | 19000 | 18990 | 19000 | 18990 | 105 |
| 385 | 20240521 | 150900 | 3185414690 | 19000 | 19000 | 19000 | 19000 | 177 |
| 386 | 20240521 | 150800 | 3182051690 | 19000 | 18990 | 19020 | 18980 | 278 |
| 387 | 20240521 | 150700 | 3176773750 | 19020 | 19010 | 19020 | 18990 | 657 |
| 388 | 20240521 | 150600 | 3164284260 | 19010 | 19010 | 19020 | 19010 | 137 |
| 389 | 20240521 | 150500 | 3161679340 | 19010 | 18990 | 19010 | 18990 | 147 |
| 390 | 20240521 | 150400 | 3158886080 | 19000 | 18980 | 19000 | 18980 | 69 |
| 391 | 20240521 | 150300 | 3157575700 | 18960 | 18960 | 18970 | 18960 | 129 |
| 392 | 20240521 | 150200 | 3155129590 | 18950 | 19010 | 19010 | 18940 | 61 |
| 393 | 20240521 | 150100 | 3153973230 | 18930 | 19010 | 19010 | 18930 | 682 |
| 394 | 20240521 | 150000 | 3141020520 | 19000 | 19000 | 19010 | 18990 | 546 |
| 395 | 20240521 | 145900 | 3130645670 | 19000 | 19010 | 19020 | 19000 | 479 |
| 396 | 20240521 | 145800 | 3121538800 | 19010 | 19030 | 19030 | 18980 | 301 |
| 397 | 20240521 | 145700 | 3115818970 | 18970 | 18860 | 19030 | 18860 | 2929 |
| 398 | 20240521 | 145600 | 3060303380 | 18860 | 18850 | 18900 | 18850 | 69 |
| 399 | 20240521 | 145500 | 3059000510 | 18850 | 18890 | 18900 | 18850 | 397 |
| 400 | 20240521 | 145400 | 3051507640 | 18910 | 18890 | 18910 | 18890 | 69 |
| 401 | 20240521 | 145300 | 3050203990 | 18890 | 18870 | 18900 | 18870 | 702 |
| 402 | 20240521 | 145200 | 3036944310 | 18850 | 18870 | 18870 | 18850 | 125 |
| 403 | 20240521 | 145100 | 3034585580 | 18870 | 18870 | 18890 | 18870 | 1418 |
| 404 | 20240521 | 145000 | 3007827710 | 18870 | 18880 | 18890 | 18870 | 155 |
| 405 | 20240521 | 144900 | 3004901300 | 18890 | 18880 | 18890 | 18880 | 315 |
| 406 | 20240521 | 144800 | 2998954070 | 18880 | 18880 | 18880 | 18870 | 515 |
| 407 | 20240521 | 144700 | 2989235870 | 18880 | 18880 | 18880 | 18870 | 2876 |
| 408 | 20240521 | 144600 | 2934965070 | 18890 | 18910 | 18910 | 18890 | 5 |
| 409 | 20240521 | 144500 | 2934870600 | 18890 | 18930 | 18930 | 18890 | 11 |
| 410 | 20240521 | 144400 | 2934662570 | 18930 | 18910 | 18940 | 18880 | 165 |
| 411 | 20240521 | 144300 | 2931543910 | 18920 | 18910 | 18940 | 18910 | 585 |
| 412 | 20240521 | 144200 | 2920470190 | 18930 | 18900 | 18930 | 18900 | 46 |
| 413 | 20240521 | 144100 | 2919600740 | 18940 | 18890 | 18940 | 18890 | 92 |
| 414 | 20240521 | 144000 | 2917861920 | 18940 | 18860 | 18950 | 18860 | 2386 |
| 415 | 20240521 | 143900 | 2872802370 | 18860 | 18860 | 18860 | 18850 | 172 |
| 416 | 20240521 | 143800 | 2869559300 | 18860 | 18790 | 18860 | 18790 | 109 |
| 417 | 20240521 | 143700 | 2867507260 | 18790 | 18810 | 18810 | 18770 | 1068 |
| 418 | 20240521 | 143600 | 2847446830 | 18850 | 18840 | 18870 | 18810 | 2026 |
| 419 | 20240521 | 143500 | 2809272720 | 18840 | 18780 | 18840 | 18780 | 46 |
| 420 | 20240521 | 143400 | 2808407640 | 18810 | 18760 | 18810 | 18760 | 1656 |
| 421 | 20240521 | 143300 | 2777278840 | 18760 | 18770 | 18770 | 18750 | 24 |
| 422 | 20240521 | 143200 | 2776828600 | 18760 | 18740 | 18770 | 18740 | 74 |
| 423 | 20240521 | 143100 | 2775441730 | 18740 | 18750 | 18760 | 18740 | 320 |
| 424 | 20240521 | 143000 | 2769443980 | 18760 | 18740 | 18760 | 18740 | 66 |
| 425 | 20240521 | 142900 | 2768206280 | 18740 | 18770 | 18770 | 18740 | 48 |
| 426 | 20240521 | 142800 | 2767306460 | 18760 | 18770 | 18770 | 18760 | 26 |
| 427 | 20240521 | 142700 | 2766818670 | 18770 | 18770 | 18770 | 18740 | 51 |
| 428 | 20240521 | 142600 | 2765862660 | 18740 | 18730 | 18770 | 18730 | 75 |
| 429 | 20240521 | 142500 | 2764457330 | 18730 | 18730 | 18730 | 18720 | 2862 |
| 430 | 20240521 | 142400 | 2710852310 | 18720 | 18720 | 18720 | 18690 | 31 |
| 431 | 20240521 | 142300 | 2710272650 | 18720 | 18690 | 18720 | 18690 | 625 |
| 432 | 20240521 | 142200 | 2698582540 | 18700 | 18700 | 18700 | 18690 | 25 |
| 433 | 20240521 | 142100 | 2698115250 | 18700 | 18690 | 18700 | 18680 | 219 |
| 434 | 20240521 | 142000 | 2694022260 | 18690 | 18690 | 18690 | 18680 | 82 |
| 435 | 20240521 | 141900 | 2692489960 | 18680 | 18690 | 18690 | 18680 | 284 |
| 436 | 20240521 | 141800 | 2687182770 | 18690 | 18690 | 18690 | 18690 | 220 |
| 437 | 20240521 | 141700 | 2683070970 | 18680 | 18680 | 18680 | 18670 | 43 |
| 438 | 20240521 | 141600 | 2682267970 | 18680 | 18690 | 18690 | 18680 | 77 |
| 439 | 20240521 | 141500 | 2680829600 | 18680 | 18700 | 18700 | 18680 | 546 |
| 440 | 20240521 | 141400 | 2670620000 | 18680 | 18680 | 18680 | 18670 | 34 |
| 441 | 20240521 | 141300 | 2669985090 | 18680 | 18700 | 18700 | 18670 | 353 |
| 442 | 20240521 | 141200 | 2663394250 | 18700 | 18730 | 18730 | 18670 | 1372 |
| 443 | 20240521 | 141100 | 2637747500 | 18730 | 18720 | 18730 | 18720 | 129 |
| 444 | 20240521 | 141000 | 2635332440 | 18720 | 18730 | 18730 | 18720 | 89 |
| 445 | 20240521 | 140900 | 2633665740 | 18730 | 18770 | 18770 | 18730 | 368 |
| 446 | 20240521 | 140800 | 2626770120 | 18770 | 18770 | 18770 | 18760 | 71 |
| 447 | 20240521 | 140700 | 2625437850 | 18770 | 18770 | 18770 | 18760 | 58 |
| 448 | 20240521 | 140600 | 2624349490 | 18770 | 18780 | 18780 | 18770 | 17 |
| 449 | 20240521 | 140500 | 2624030380 | 18780 | 18780 | 18780 | 18760 | 24 |
| 450 | 20240521 | 140400 | 2623580030 | 18780 | 18800 | 18800 | 18780 | 126 |
| 451 | 20240521 | 140300 | 2621213350 | 18800 | 18810 | 18810 | 18790 | 377 |
| 452 | 20240521 | 140200 | 2614122590 | 18810 | 18800 | 18810 | 18790 | 465 |
| 453 | 20240521 | 140100 | 2605380380 | 18800 | 18800 | 18800 | 18790 | 47 |
| 454 | 20240521 | 140000 | 2604497040 | 18800 | 18770 | 18800 | 18770 | 321 |
| 455 | 20240521 | 135900 | 2598470490 | 18760 | 18770 | 18770 | 18760 | 57 |
| 456 | 20240521 | 135800 | 2597400940 | 18760 | 18760 | 18770 | 18760 | 362 |
| 457 | 20240521 | 135700 | 2590609810 | 18760 | 18710 | 18760 | 18710 | 718 |
| 458 | 20240521 | 135600 | 2577167010 | 18700 | 18700 | 18710 | 18700 | 302 |
| 459 | 20240521 | 135500 | 2571518320 | 18710 | 18710 | 18710 | 18700 | 49 |
| 460 | 20240521 | 135400 | 2570601830 | 18700 | 18710 | 18710 | 18700 | 248 |
| 461 | 20240521 | 135300 | 2565964200 | 18700 | 18700 | 18700 | 18690 | 368 |
| 462 | 20240521 | 135200 | 2559085900 | 18690 | 18700 | 18700 | 18690 | 38 |
| 463 | 20240521 | 135100 | 2558375490 | 18690 | 18700 | 18700 | 18690 | 37 |
| 464 | 20240521 | 135000 | 2557683830 | 18690 | 18700 | 18710 | 18690 | 282 |
| 465 | 20240521 | 134900 | 2552410940 | 18700 | 18700 | 18710 | 18700 | 34 |
| 466 | 20240521 | 134800 | 2551775110 | 18700 | 18700 | 18710 | 18700 | 370 |
| 467 | 20240521 | 134700 | 2544853050 | 18700 | 18710 | 18710 | 18700 | 44 |
| 468 | 20240521 | 134600 | 2544030240 | 18710 | 18710 | 18710 | 18700 | 298 |
| 469 | 20240521 | 134500 | 2538457450 | 18710 | 18710 | 18710 | 18700 | 96 |
| 470 | 20240521 | 134400 | 2536662070 | 18710 | 18710 | 18710 | 18700 | 296 |
| 471 | 20240521 | 134300 | 2531126810 | 18710 | 18710 | 18710 | 18700 | 147 |
| 472 | 20240521 | 134200 | 2528377730 | 18710 | 18710 | 18710 | 18710 | 18 |
| 473 | 20240521 | 134100 | 2528040950 | 18710 | 18730 | 18730 | 18700 | 85 |
| 474 | 20240521 | 134000 | 2526450630 | 18730 | 18710 | 18730 | 18700 | 64 |
| 475 | 20240521 | 133900 | 2525253570 | 18690 | 18730 | 18730 | 18690 | 33 |
| 476 | 20240521 | 133800 | 2524636600 | 18700 | 18700 | 18700 | 18690 | 87 |
| 477 | 20240521 | 133700 | 2523009910 | 18700 | 18720 | 18720 | 18700 | 442 |
| 478 | 20240521 | 133600 | 2514742010 | 18730 | 18740 | 18750 | 18720 | 143 |
| 479 | 20240521 | 133500 | 2512062790 | 18740 | 18760 | 18760 | 18740 | 21 |
| 480 | 20240521 | 133400 | 2511669150 | 18730 | 18760 | 18760 | 18730 | 39 |
| 481 | 20240521 | 133300 | 2510938390 | 18740 | 18730 | 18740 | 18730 | 425 |
| 482 | 20240521 | 133200 | 2502974800 | 18740 | 18740 | 18740 | 18730 | 40 |
| 483 | 20240521 | 133100 | 2502225410 | 18730 | 18730 | 18730 | 18680 | 512 |
| 484 | 20240521 | 133000 | 2492641100 | 18680 | 18660 | 18680 | 18660 | 1951 |
| 485 | 20240521 | 132900 | 2456201550 | 18660 | 18670 | 18700 | 18660 | 530 |
| 486 | 20240521 | 132800 | 2446306800 | 18660 | 18660 | 18660 | 18660 | 22 |
| 487 | 20240521 | 132700 | 2445896280 | 18650 | 18720 | 18730 | 18650 | 220 |
| 488 | 20240521 | 132600 | 2441782080 | 18700 | 18690 | 18700 | 18690 | 175 |
| 489 | 20240521 | 132500 | 2438510250 | 18700 | 18710 | 18710 | 18700 | 30 |
| 490 | 20240521 | 132400 | 2437949110 | 18720 | 18730 | 18730 | 18610 | 4434 |
| 491 | 20240521 | 132300 | 2355053170 | 18730 | 18740 | 18740 | 18730 | 409 |
| 492 | 20240521 | 132200 | 2347389690 | 18750 | 18750 | 18750 | 18750 | 26 |
| 493 | 20240521 | 132100 | 2346902190 | 18740 | 18750 | 18750 | 18740 | 99 |
| 494 | 20240521 | 132000 | 2345046240 | 18750 | 18750 | 18760 | 18750 | 32 |
| 495 | 20240521 | 131900 | 2344446230 | 18750 | 18750 | 18750 | 18750 | 87 |
| 496 | 20240521 | 131800 | 2342814980 | 18750 | 18750 | 18750 | 18740 | 1377 |
| 497 | 20240521 | 131700 | 2316997630 | 18750 | 18760 | 18760 | 18750 | 355 |
| 498 | 20240521 | 131600 | 2310338100 | 18770 | 18770 | 18770 | 18770 | 20 |
| 499 | 20240521 | 131500 | 2309962700 | 18770 | 18770 | 18770 | 18770 | 26 |
| 500 | 20240521 | 131400 | 2309474680 | 18770 | 18770 | 18770 | 18770 | 21 |
| 501 | 20240521 | 131300 | 2309080510 | 18770 | 18770 | 18770 | 18770 | 29 |
| 502 | 20240521 | 131200 | 2308536180 | 18770 | 18770 | 18780 | 18770 | 409 |
| 503 | 20240521 | 131100 | 2300859150 | 18770 | 18770 | 18780 | 18770 | 31 |
| 504 | 20240521 | 131000 | 2300277250 | 18770 | 18770 | 18770 | 18770 | 23 |
| 505 | 20240521 | 130900 | 2299845540 | 18770 | 18770 | 18770 | 18770 | 26 |
| 506 | 20240521 | 130800 | 2299357520 | 18770 | 18770 | 18770 | 18770 | 22 |
| 507 | 20240521 | 130700 | 2298944580 | 18770 | 18770 | 18770 | 18770 | 66 |
| 508 | 20240521 | 130600 | 2297705760 | 18770 | 18770 | 18770 | 18770 | 1 |
| 509 | 20240521 | 130500 | 2297686990 | 18750 | 18800 | 18800 | 18750 | 30 |
| 510 | 20240521 | 130400 | 2297124390 | 18750 | 18770 | 18770 | 18750 | 432 |
| 511 | 20240521 | 130300 | 2289018090 | 18770 | 18770 | 18780 | 18770 | 231 |
| 512 | 20240521 | 130200 | 2284682180 | 18770 | 18780 | 18780 | 18770 | 93 |
| 513 | 20240521 | 130100 | 2282935870 | 18770 | 18770 | 18770 | 18770 | 241 |
| 514 | 20240521 | 130000 | 2278412300 | 18770 | 18780 | 18810 | 18770 | 382 |
| 515 | 20240521 | 125900 | 2271237540 | 18790 | 18790 | 18790 | 18790 | 282 |
| 516 | 20240521 | 125800 | 2265938760 | 18810 | 18810 | 18810 | 18810 | 1 |
| 517 | 20240521 | 125700 | 2265919950 | 18780 | 18780 | 18780 | 18780 | 0 |
| 518 | 20240521 | 125600 | 2265919950 | 18780 | 18780 | 18780 | 18780 | 5 |
| 519 | 20240521 | 125500 | 2265826050 | 18780 | 18780 | 18780 | 18780 | 0 |
| 520 | 20240521 | 125400 | 2265826050 | 18780 | 18780 | 18780 | 18780 | 0 |
| 521 | 20240521 | 125300 | 2265826050 | 18780 | 18800 | 18800 | 18780 | 242 |
| 522 | 20240521 | 125200 | 2261279450 | 18790 | 18790 | 18790 | 18790 | 10 |
| 523 | 20240521 | 125100 | 2261091550 | 18810 | 18810 | 18810 | 18810 | 71 |
| 524 | 20240521 | 125000 | 2259756040 | 18840 | 18840 | 18840 | 18840 | 10 |
| 525 | 20240521 | 124900 | 2259567640 | 18840 | 18840 | 18840 | 18840 | 31 |
| 526 | 20240521 | 124800 | 2258983600 | 18800 | 18800 | 18800 | 18800 | 74 |
| 527 | 20240521 | 124700 | 2257592400 | 18800 | 18800 | 18800 | 18800 | 26 |
| 528 | 20240521 | 124600 | 2257103600 | 18800 | 18800 | 18800 | 18800 | 179 |
| 529 | 20240521 | 124500 | 2253738400 | 18800 | 18810 | 18810 | 18800 | 651 |
| 530 | 20240521 | 124400 | 2241496910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 531 | 20240521 | 124300 | 2241496910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 532 | 20240521 | 124200 | 2241496910 | 18810 | 18810 | 18810 | 18810 | 0 |
| 533 | 20240521 | 124100 | 2241496910 | 18810 | 18810 | 18810 | 18810 | 1 |
| 534 | 20240521 | 124000 | 2241478100 | 18810 | 18810 | 18810 | 18810 | 0 |
| 535 | 20240521 | 123900 | 2241478100 | 18810 | 18810 | 18810 | 18810 | 13 |
| 536 | 20240521 | 123800 | 2241233570 | 18830 | 18830 | 18830 | 18830 | 2 |
| 537 | 20240521 | 123700 | 2241195910 | 18830 | 18830 | 18830 | 18830 | 0 |
| 538 | 20240521 | 123600 | 2241195910 | 18830 | 18830 | 18830 | 18830 | 26 |
| 539 | 20240521 | 123500 | 2240706330 | 18830 | 18790 | 18830 | 18790 | 289 |
| 540 | 20240521 | 123400 | 2235273750 | 18780 | 18780 | 18780 | 18780 | 46 |
| 541 | 20240521 | 123300 | 2234409870 | 18780 | 18780 | 18780 | 18780 | 150 |
| 542 | 20240521 | 123200 | 2231592870 | 18780 | 18780 | 18780 | 18780 | 0 |
| 543 | 20240521 | 123100 | 2231592870 | 18780 | 18780 | 18780 | 18780 | 20 |
| 544 | 20240521 | 123000 | 2231217270 | 18780 | 18780 | 18780 | 18780 | 42 |
| 545 | 20240521 | 122900 | 2230428510 | 18800 | 18800 | 18800 | 18800 | 20 |
| 546 | 20240521 | 122800 | 2230052510 | 18800 | 18800 | 18800 | 18800 | 53 |
| 547 | 20240521 | 122700 | 2229056110 | 18780 | 18760 | 18780 | 18750 | 283 |
| 548 | 20240521 | 122600 | 2223747010 | 18780 | 18790 | 18790 | 18780 | 119 |
| 549 | 20240521 | 122500 | 2221511990 | 18800 | 18800 | 18800 | 18800 | 60 |
| 550 | 20240521 | 122400 | 2220383990 | 18800 | 18800 | 18800 | 18800 | 0 |
| 551 | 20240521 | 122300 | 2220383990 | 18800 | 18790 | 18800 | 18750 | 253 |
| 552 | 20240521 | 122200 | 2215637750 | 18800 | 18800 | 18800 | 18800 | 1 |
| 553 | 20240521 | 122100 | 2215618950 | 18800 | 18800 | 18800 | 18800 | 14 |
| 554 | 20240521 | 122000 | 2215355750 | 18800 | 18800 | 18800 | 18800 | 3 |
| 555 | 20240521 | 121900 | 2215299350 | 18790 | 18790 | 18790 | 18790 | 0 |
| 556 | 20240521 | 121800 | 2215299350 | 18790 | 18780 | 18840 | 18780 | 7 |
| 557 | 20240521 | 121700 | 2215167780 | 18760 | 18730 | 18760 | 18730 | 484 |
| 558 | 20240521 | 121600 | 2206092470 | 18730 | 18740 | 18750 | 18730 | 623 |
| 559 | 20240521 | 121500 | 2194419750 | 18750 | 18770 | 18770 | 18740 | 512 |
| 560 | 20240521 | 121400 | 2184817490 | 18770 | 18790 | 18790 | 18770 | 287 |
| 561 | 20240521 | 121300 | 2179427710 | 18790 | 18790 | 18790 | 18790 | 10 |
| 562 | 20240521 | 121200 | 2179239810 | 18800 | 18790 | 18800 | 18780 | 156 |
| 563 | 20240521 | 121100 | 2176308740 | 18800 | 18800 | 18800 | 18800 | 53 |
| 564 | 20240521 | 121000 | 2175312340 | 18800 | 18800 | 18800 | 18800 | 12 |
| 565 | 20240521 | 120900 | 2175086740 | 18800 | 18800 | 18800 | 18800 | 41 |
| 566 | 20240521 | 120800 | 2174315940 | 18800 | 18810 | 18810 | 18800 | 136 |
| 567 | 20240521 | 120700 | 2171758890 | 18840 | 18820 | 18840 | 18810 | 122 |
| 568 | 20240521 | 120600 | 2169463900 | 18840 | 18810 | 18840 | 18810 | 160 |
| 569 | 20240521 | 120500 | 2166451130 | 18820 | 18830 | 18830 | 18820 | 91 |
| 570 | 20240521 | 120400 | 2164738410 | 18840 | 18840 | 18840 | 18840 | 86 |
| 571 | 20240521 | 120300 | 2163118170 | 18880 | 18880 | 18880 | 18880 | 26 |
| 572 | 20240521 | 120200 | 2162627290 | 18880 | 18820 | 18880 | 18820 | 130 |
| 573 | 20240521 | 120100 | 2160178090 | 18840 | 18840 | 18840 | 18840 | 100 |
| 574 | 20240521 | 120000 | 2158294090 | 18840 | 18840 | 18840 | 18840 | 26 |
| 575 | 20240521 | 115900 | 2157804250 | 18840 | 18830 | 18840 | 18820 | 291 |
| 576 | 20240521 | 115800 | 2152327290 | 18840 | 18840 | 18840 | 18840 | 59 |
| 577 | 20240521 | 115700 | 2151215730 | 18880 | 18880 | 18880 | 18840 | 126 |
| 578 | 20240521 | 115600 | 2148840850 | 18880 | 18840 | 18880 | 18840 | 190 |
| 579 | 20240521 | 115500 | 2145257940 | 18830 | 18830 | 18840 | 18830 | 129 |
| 580 | 20240521 | 115400 | 2142828860 | 18830 | 18820 | 18830 | 18810 | 86 |
| 581 | 20240521 | 115300 | 2141209890 | 18820 | 18820 | 18820 | 18820 | 11 |
| 582 | 20240521 | 115200 | 2141002870 | 18820 | 18770 | 18820 | 18770 | 2 |
| 583 | 20240521 | 115100 | 2140965280 | 18820 | 18810 | 18820 | 18770 | 241 |
| 584 | 20240521 | 115000 | 2136432060 | 18820 | 18780 | 18820 | 18770 | 212 |
| 585 | 20240521 | 114900 | 2132451620 | 18840 | 18780 | 18840 | 18780 | 60 |
| 586 | 20240521 | 114800 | 2131324760 | 18860 | 18790 | 18860 | 18770 | 593 |
| 587 | 20240521 | 114700 | 2120181200 | 18800 | 18820 | 18880 | 18780 | 589 |
| 588 | 20240521 | 114600 | 2109107300 | 18830 | 18840 | 18840 | 18830 | 213 |
| 589 | 20240521 | 114500 | 2105096490 | 18880 | 18880 | 18880 | 18880 | 4 |
| 590 | 20240521 | 114400 | 2105020970 | 18880 | 18870 | 18880 | 18870 | 21 |
| 591 | 20240521 | 114300 | 2104624690 | 18880 | 18880 | 18880 | 18880 | 31 |
| 592 | 20240521 | 114200 | 2104039410 | 18880 | 18830 | 18880 | 18830 | 82 |
| 593 | 20240521 | 114100 | 2102494800 | 18890 | 18820 | 18890 | 18820 | 506 |
| 594 | 20240521 | 114000 | 2092965120 | 18830 | 18830 | 18830 | 18830 | 33 |
| 595 | 20240521 | 113900 | 2092343730 | 18830 | 18800 | 18830 | 18790 | 289 |
| 596 | 20240521 | 113800 | 2086907780 | 18810 | 18810 | 18810 | 18800 | 115 |
| 597 | 20240521 | 113700 | 2084745030 | 18810 | 18810 | 18810 | 18770 | 260 |
| 598 | 20240521 | 113600 | 2079862740 | 18800 | 18790 | 18800 | 18790 | 161 |
| 599 | 20240521 | 113500 | 2076836920 | 18800 | 18800 | 18800 | 18800 | 82 |
| 600 | 20240521 | 113400 | 2075295320 | 18790 | 18800 | 18800 | 18790 | 41 |
| 601 | 20240521 | 113300 | 2074524830 | 18800 | 18800 | 18800 | 18780 | 79 |
| 602 | 20240521 | 113200 | 2073040030 | 18800 | 18800 | 18800 | 18770 | 892 |
| 603 | 20240521 | 113100 | 2056282210 | 18800 | 18830 | 18830 | 18800 | 261 |
| 604 | 20240521 | 113000 | 2051372380 | 18820 | 18800 | 18830 | 18800 | 779 |
| 605 | 20240521 | 112900 | 2036721380 | 18820 | 18820 | 18830 | 18820 | 116 |
| 606 | 20240521 | 112800 | 2034538180 | 18800 | 18830 | 18830 | 18800 | 309 |
| 607 | 20240521 | 112700 | 2028725910 | 18830 | 18900 | 18900 | 18820 | 2662 |
| 608 | 20240521 | 112600 | 1978468160 | 18910 | 18910 | 18910 | 18910 | 25 |
| 609 | 20240521 | 112500 | 1977995410 | 18910 | 18910 | 18910 | 18910 | 61 |
| 610 | 20240521 | 112400 | 1976841900 | 18910 | 18910 | 18910 | 18910 | 10 |
| 611 | 20240521 | 112300 | 1976652800 | 18930 | 18920 | 18930 | 18910 | 553 |
| 612 | 20240521 | 112200 | 1966187380 | 18910 | 18910 | 18910 | 18910 | 47 |
| 613 | 20240521 | 112100 | 1965298610 | 18910 | 18910 | 18910 | 18910 | 20 |
| 614 | 20240521 | 112000 | 1964920410 | 18910 | 18920 | 18920 | 18910 | 242 |
| 615 | 20240521 | 111900 | 1960344150 | 18920 | 18920 | 18920 | 18920 | 7 |
| 616 | 20240521 | 111800 | 1960211710 | 18920 | 18920 | 18920 | 18910 | 276 |
| 617 | 20240521 | 111700 | 1954989810 | 18920 | 18930 | 18930 | 18920 | 100 |
| 618 | 20240521 | 111600 | 1953097610 | 18920 | 18900 | 18920 | 18900 | 523 |
| 619 | 20240521 | 111500 | 1943211050 | 18910 | 18980 | 18980 | 18910 | 800 |
| 620 | 20240521 | 111400 | 1928069040 | 18980 | 18940 | 18980 | 18940 | 198 |
| 621 | 20240521 | 111300 | 1924318840 | 18950 | 18970 | 18970 | 18950 | 1632 |
| 622 | 20240521 | 111200 | 1893376000 | 18980 | 18960 | 18980 | 18960 | 376 |
| 623 | 20240521 | 111100 | 1886245860 | 18960 | 18960 | 18960 | 18960 | 3 |
| 624 | 20240521 | 111000 | 1886188980 | 18960 | 18950 | 18960 | 18950 | 114 |
| 625 | 20240521 | 110900 | 1884028040 | 18950 | 18970 | 18970 | 18950 | 463 |
| 626 | 20240521 | 110800 | 1875246760 | 18960 | 18970 | 18970 | 18960 | 148 |
| 627 | 20240521 | 110700 | 1872440100 | 18980 | 18970 | 18980 | 18970 | 18 |
| 628 | 20240521 | 110600 | 1872098590 | 18970 | 18980 | 18980 | 18970 | 148 |
| 629 | 20240521 | 110500 | 1869290050 | 19020 | 18990 | 19020 | 18990 | 11 |
| 630 | 20240521 | 110400 | 1869081130 | 19030 | 19040 | 19040 | 19020 | 100 |
| 631 | 20240521 | 110300 | 1867177550 | 19040 | 18940 | 19040 | 18940 | 376 |
| 632 | 20240521 | 110200 | 1860035860 | 18940 | 18940 | 18940 | 18940 | 16 |
| 633 | 20240521 | 110100 | 1859732820 | 18950 | 18940 | 18990 | 18920 | 1126 |
| 634 | 20240521 | 110000 | 1838397410 | 18950 | 18950 | 18950 | 18940 | 258 |
| 635 | 20240521 | 105900 | 1833508410 | 18950 | 18990 | 18990 | 18950 | 657 |
| 636 | 20240521 | 105800 | 1821058070 | 18960 | 18960 | 18990 | 18960 | 82 |
| 637 | 20240521 | 105700 | 1819503320 | 18950 | 18940 | 18950 | 18940 | 1164 |
| 638 | 20240521 | 105600 | 1797454750 | 18940 | 18960 | 18960 | 18940 | 382 |
| 639 | 20240521 | 105500 | 1790217540 | 18960 | 18990 | 18990 | 18960 | 157 |
| 640 | 20240521 | 105400 | 1787237700 | 19010 | 18930 | 19010 | 18930 | 242 |
| 641 | 20240521 | 105300 | 1782650160 | 18940 | 18980 | 18980 | 18940 | 1609 |
| 642 | 20240521 | 105200 | 1752148200 | 19020 | 19000 | 19020 | 18990 | 511 |
| 643 | 20240521 | 105100 | 1742439440 | 19030 | 18990 | 19030 | 18990 | 140 |
| 644 | 20240521 | 105000 | 1739780800 | 18990 | 18980 | 18990 | 18980 | 61 |
| 645 | 20240521 | 104900 | 1738622830 | 18980 | 18970 | 18980 | 18960 | 1225 |
| 646 | 20240521 | 104800 | 1715388770 | 18980 | 18990 | 18990 | 18980 | 201 |
| 647 | 20240521 | 104700 | 1711573780 | 18990 | 18990 | 18990 | 18990 | 112 |
| 648 | 20240521 | 104600 | 1709446900 | 19030 | 19020 | 19030 | 19020 | 19 |
| 649 | 20240521 | 104500 | 1709085430 | 19030 | 18970 | 19030 | 18970 | 229 |
| 650 | 20240521 | 104400 | 1704741240 | 19030 | 19000 | 19030 | 18980 | 1121 |
| 651 | 20240521 | 104300 | 1683464160 | 19050 | 19000 | 19050 | 18980 | 652 |
| 652 | 20240521 | 104200 | 1671062800 | 19000 | 19000 | 19030 | 18980 | 356 |
| 653 | 20240521 | 104100 | 1664299190 | 19000 | 19050 | 19050 | 19000 | 282 |
| 654 | 20240521 | 104000 | 1658933820 | 19050 | 19060 | 19060 | 19050 | 183 |
| 655 | 20240521 | 103900 | 1655447660 | 19060 | 19060 | 19060 | 19020 | 363 |
| 656 | 20240521 | 103800 | 1648532720 | 19060 | 19080 | 19080 | 19050 | 637 |
| 657 | 20240521 | 103700 | 1636385950 | 19080 | 19060 | 19080 | 19060 | 1622 |
| 658 | 20240521 | 103600 | 1605450760 | 19060 | 19020 | 19060 | 19020 | 880 |
| 659 | 20240521 | 103500 | 1588701560 | 19010 | 18950 | 19010 | 18950 | 916 |
| 660 | 20240521 | 103400 | 1571325760 | 18990 | 18920 | 18990 | 18920 | 184 |
| 661 | 20240521 | 103300 | 1567832250 | 18920 | 18980 | 18990 | 18920 | 141 |
| 662 | 20240521 | 103200 | 1565160480 | 18980 | 18910 | 18980 | 18910 | 65 |
| 663 | 20240521 | 103100 | 1563929650 | 18910 | 18980 | 18980 | 18900 | 420 |
| 664 | 20240521 | 103000 | 1555987430 | 18930 | 18950 | 18950 | 18930 | 326 |
| 665 | 20240521 | 102900 | 1549812790 | 18940 | 18940 | 18940 | 18940 | 56 |
| 666 | 20240521 | 102800 | 1548752150 | 18940 | 18940 | 18950 | 18940 | 139 |
| 667 | 20240521 | 102700 | 1546118900 | 18950 | 18950 | 18990 | 18950 | 205 |
| 668 | 20240521 | 102600 | 1542233510 | 18950 | 18960 | 19000 | 18950 | 518 |
| 669 | 20240521 | 102500 | 1532407810 | 19010 | 19000 | 19010 | 19000 | 164 |
| 670 | 20240521 | 102400 | 1529290570 | 19010 | 18930 | 19010 | 18930 | 1581 |
| 671 | 20240521 | 102300 | 1499257640 | 18930 | 18970 | 19000 | 18930 | 824 |
| 672 | 20240521 | 102200 | 1483638630 | 18960 | 19020 | 19020 | 18960 | 82 |
| 673 | 20240521 | 102100 | 1482082260 | 19020 | 18960 | 19020 | 18950 | 4180 |
| 674 | 20240521 | 102000 | 1402867080 | 18950 | 18930 | 18950 | 18930 | 641 |
| 675 | 20240521 | 101900 | 1390720330 | 18930 | 18970 | 18970 | 18930 | 1473 |
| 676 | 20240521 | 101800 | 1362810520 | 19000 | 18980 | 19000 | 18970 | 375 |
| 677 | 20240521 | 101700 | 1355695730 | 18980 | 19030 | 19030 | 18980 | 1359 |
| 678 | 20240521 | 101600 | 1329868710 | 19020 | 19070 | 19080 | 19020 | 1213 |
| 679 | 20240521 | 101500 | 1306748950 | 19080 | 19060 | 19080 | 19060 | 439 |
| 680 | 20240521 | 101400 | 1298379670 | 19060 | 19050 | 19060 | 19050 | 526 |
| 681 | 20240521 | 101300 | 1288359360 | 19020 | 19050 | 19050 | 19010 | 23 |
| 682 | 20240521 | 101200 | 1287921430 | 19020 | 19050 | 19050 | 19010 | 625 |
| 683 | 20240521 | 101100 | 1276032120 | 19040 | 19050 | 19060 | 19040 | 1186 |
| 684 | 20240521 | 101000 | 1253444530 | 19050 | 19040 | 19060 | 19030 | 883 |
| 685 | 20240521 | 100900 | 1236626460 | 19050 | 19080 | 19090 | 19050 | 2366 |
| 686 | 20240521 | 100800 | 1191519260 | 19050 | 18980 | 19090 | 18980 | 7117 |
| 687 | 20240521 | 100700 | 1056176260 | 18980 | 18970 | 18980 | 18970 | 710 |
| 688 | 20240521 | 100600 | 1042706740 | 18970 | 18910 | 18980 | 18910 | 1983 |
| 689 | 20240521 | 100500 | 1005126080 | 18910 | 18870 | 18920 | 18850 | 1746 |
| 690 | 20240521 | 100400 | 972145310 | 18890 | 18900 | 18910 | 18870 | 519 |
| 691 | 20240521 | 100300 | 962343710 | 18900 | 18900 | 18900 | 18900 | 70 |
| 692 | 20240521 | 100200 | 961020710 | 18900 | 18880 | 18900 | 18880 | 101 |
| 693 | 20240521 | 100100 | 959111830 | 18900 | 18900 | 18910 | 18900 | 566 |
| 694 | 20240521 | 100000 | 948414020 | 18900 | 18900 | 18900 | 18890 | 617 |
| 695 | 20240521 | 095900 | 936753730 | 18880 | 18870 | 18900 | 18870 | 1428 |
| 696 | 20240521 | 095800 | 909789600 | 18870 | 18830 | 18870 | 18830 | 119 |
| 697 | 20240521 | 095700 | 907546440 | 18830 | 18820 | 18860 | 18820 | 182 |
| 698 | 20240521 | 095600 | 904119660 | 18830 | 18900 | 18900 | 18830 | 1126 |
| 699 | 20240521 | 095500 | 882891780 | 18900 | 18870 | 18900 | 18870 | 102 |
| 700 | 20240521 | 095400 | 880966260 | 18870 | 18870 | 18870 | 18850 | 340 |
| 701 | 20240521 | 095300 | 874552320 | 18850 | 18890 | 18890 | 18840 | 201 |
| 702 | 20240521 | 095200 | 870763170 | 18900 | 18930 | 18930 | 18880 | 3684 |
| 703 | 20240521 | 095100 | 801126320 | 18930 | 18890 | 18940 | 18890 | 947 |
| 704 | 20240521 | 095000 | 783206580 | 18900 | 18900 | 18900 | 18900 | 502 |
| 705 | 20240521 | 094900 | 773718780 | 18890 | 18880 | 18900 | 18880 | 375 |
| 706 | 20240521 | 094800 | 766635430 | 18880 | 18880 | 18880 | 18880 | 18 |
| 707 | 20240521 | 094700 | 766295590 | 18880 | 18810 | 18890 | 18810 | 3195 |
| 708 | 20240521 | 094600 | 706048480 | 18790 | 18750 | 18790 | 18750 | 933 |
| 709 | 20240521 | 094500 | 688534320 | 18750 | 18790 | 18790 | 18710 | 126 |
| 710 | 20240521 | 094400 | 686172080 | 18720 | 18780 | 18820 | 18720 | 1472 |
| 711 | 20240521 | 094300 | 658523170 | 18780 | 18750 | 18780 | 18700 | 298 |
| 712 | 20240521 | 094200 | 652935310 | 18710 | 18660 | 18710 | 18650 | 657 |
| 713 | 20240521 | 094100 | 640643630 | 18650 | 18700 | 18700 | 18650 | 526 |
| 714 | 20240521 | 094000 | 630823130 | 18700 | 18710 | 18710 | 18700 | 861 |
| 715 | 20240521 | 093900 | 614719980 | 18710 | 18780 | 18780 | 18710 | 1668 |
| 716 | 20240521 | 093800 | 583461370 | 18780 | 18810 | 18810 | 18780 | 613 |
| 717 | 20240521 | 093700 | 571945860 | 18810 | 18810 | 18820 | 18810 | 35 |
| 718 | 20240521 | 093600 | 571287400 | 18810 | 18830 | 18830 | 18800 | 113 |
| 719 | 20240521 | 093500 | 569161760 | 18840 | 18800 | 18840 | 18790 | 229 |
| 720 | 20240521 | 093400 | 564854690 | 18820 | 18840 | 18840 | 18800 | 1140 |
| 721 | 20240521 | 093300 | 543397820 | 18840 | 18830 | 18850 | 18830 | 349 |
| 722 | 20240521 | 093200 | 536822680 | 18830 | 18830 | 18830 | 18830 | 173 |
| 723 | 20240521 | 093100 | 533565090 | 18840 | 18840 | 18840 | 18820 | 57 |
| 724 | 20240521 | 093000 | 532492190 | 18840 | 18820 | 18850 | 18810 | 607 |
| 725 | 20240521 | 092900 | 521069710 | 18850 | 18810 | 18860 | 18810 | 288 |
| 726 | 20240521 | 092800 | 515648830 | 18810 | 18810 | 18810 | 18790 | 502 |
| 727 | 20240521 | 092700 | 506206640 | 18810 | 18820 | 18870 | 18790 | 1625 |
| 728 | 20240521 | 092600 | 475636210 | 18830 | 18890 | 18890 | 18810 | 134 |
| 729 | 20240521 | 092500 | 473113770 | 18890 | 18820 | 18890 | 18810 | 678 |
| 730 | 20240521 | 092400 | 460333420 | 18810 | 18830 | 18830 | 18800 | 272 |
| 731 | 20240521 | 092300 | 455218630 | 18830 | 18790 | 18830 | 18790 | 181 |
| 732 | 20240521 | 092200 | 451817290 | 18790 | 18850 | 18890 | 18770 | 1916 |
| 733 | 20240521 | 092100 | 415730880 | 18850 | 18930 | 18930 | 18850 | 1508 |
| 734 | 20240521 | 092000 | 387254230 | 18930 | 18940 | 18960 | 18880 | 1455 |
| 735 | 20240521 | 091900 | 359723180 | 18950 | 18910 | 18950 | 18880 | 1625 |
| 736 | 20240521 | 091800 | 328996920 | 18910 | 18800 | 18940 | 18800 | 1948 |
| 737 | 20240521 | 091700 | 292163840 | 18840 | 18680 | 18850 | 18680 | 1227 |
| 738 | 20240521 | 091600 | 269133310 | 18680 | 18630 | 18680 | 18630 | 548 |
| 739 | 20240521 | 091500 | 258919330 | 18620 | 18610 | 18620 | 18610 | 37 |
| 740 | 20240521 | 091400 | 258230510 | 18610 | 18620 | 18620 | 18610 | 1146 |
| 741 | 20240521 | 091300 | 236898260 | 18630 | 18690 | 18690 | 18630 | 2204 |
| 742 | 20240521 | 091200 | 195781010 | 18670 | 18690 | 18690 | 18670 | 160 |
| 743 | 20240521 | 091100 | 192793760 | 18700 | 18730 | 18730 | 18700 | 215 |
| 744 | 20240521 | 091000 | 188771130 | 18760 | 18750 | 18760 | 18750 | 201 |
| 745 | 20240521 | 090900 | 185000380 | 18760 | 18790 | 18800 | 18760 | 560 |
| 746 | 20240521 | 090800 | 174478130 | 18790 | 18700 | 18800 | 18700 | 1337 |
| 747 | 20240521 | 090700 | 149387270 | 18630 | 18580 | 18630 | 18580 | 2813 |
| 748 | 20240521 | 090600 | 97025150 | 18580 | 18560 | 18580 | 18550 | 861 |
| 749 | 20240521 | 090500 | 81043150 | 18580 | 18640 | 18640 | 18560 | 1808 |
| 750 | 20240521 | 090400 | 47413660 | 18640 | 18670 | 18670 | 18640 | 265 |
| 751 | 20240521 | 090300 | 42469550 | 18630 | 18630 | 18630 | 18620 | 30 |
| 752 | 20240521 | 090200 | 41910840 | 18610 | 18610 | 18610 | 18610 | 44 |
| 753 | 20240521 | 090100 | 41092000 | 18600 | 18700 | 18700 | 18600 | 446 |
| 754 | 20240521 | 090000 | 32751900 | 18700 | 18560 | 18780 | 18560 | 1760 |