41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 3 | 20240529 | 214300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20240529 | 214200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20240529 | 214100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20240529 | 214000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20240529 | 213900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20240529 | 213800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20240529 | 213700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20240529 | 213600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20240529 | 213500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20240529 | 213400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20240529 | 213300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20240529 | 213200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20240529 | 213100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20240529 | 213000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20240529 | 212900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20240529 | 212800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20240529 | 212700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20240529 | 212600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20240529 | 212500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20240529 | 212400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20240529 | 212300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20240529 | 212200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20240529 | 212100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20240529 | 212000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20240529 | 211900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20240529 | 211800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20240529 | 211700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20240529 | 211600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20240529 | 211500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20240529 | 211400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 33 | 20240529 | 211300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20240529 | 211200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20240529 | 211100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20240529 | 211000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20240529 | 210900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20240529 | 210800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20240529 | 210700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20240529 | 210600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20240529 | 210500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20240529 | 210400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20240529 | 210300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20240529 | 210200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20240529 | 210100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20240529 | 210000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20240529 | 205900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20240529 | 205800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20240529 | 205700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20240529 | 205600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20240529 | 205500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20240529 | 205400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20240529 | 205300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20240529 | 205200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20240529 | 205100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20240529 | 205000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20240529 | 204900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20240529 | 204800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20240529 | 204700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20240529 | 204600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20240529 | 204500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20240529 | 204400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 63 | 20240529 | 204300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20240529 | 204200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20240529 | 204100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20240529 | 204000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20240529 | 203900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20240529 | 203800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20240529 | 203700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20240529 | 203600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20240529 | 203500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20240529 | 203400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20240529 | 203300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20240529 | 203200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20240529 | 203100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20240529 | 203000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20240529 | 202900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20240529 | 202800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20240529 | 202700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20240529 | 202600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20240529 | 202500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20240529 | 202400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20240529 | 202300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20240529 | 202200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20240529 | 202100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20240529 | 202000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20240529 | 201900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20240529 | 201800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20240529 | 201700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20240529 | 201600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20240529 | 201500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20240529 | 201400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 93 | 20240529 | 201300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20240529 | 201200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20240529 | 201100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20240529 | 201000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20240529 | 200900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20240529 | 200800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20240529 | 200700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20240529 | 200600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20240529 | 200500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20240529 | 200400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20240529 | 200300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20240529 | 200200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20240529 | 200100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20240529 | 200000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20240529 | 195900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20240529 | 195800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20240529 | 195700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20240529 | 195600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20240529 | 195500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20240529 | 195400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20240529 | 195300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20240529 | 195200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20240529 | 195100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20240529 | 195000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20240529 | 194900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20240529 | 194800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20240529 | 194700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20240529 | 194600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20240529 | 194500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20240529 | 194400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 123 | 20240529 | 194300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20240529 | 194200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20240529 | 194100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20240529 | 194000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20240529 | 193900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20240529 | 193800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20240529 | 193700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20240529 | 193600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20240529 | 193500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20240529 | 193400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20240529 | 193300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20240529 | 193200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20240529 | 193100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20240529 | 193000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20240529 | 192900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20240529 | 192800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20240529 | 192700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20240529 | 192600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20240529 | 192500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20240529 | 192400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20240529 | 192300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20240529 | 192200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20240529 | 192100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20240529 | 192000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20240529 | 191900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20240529 | 191800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20240529 | 191700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20240529 | 191600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20240529 | 191500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20240529 | 191400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 153 | 20240529 | 191300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20240529 | 191200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20240529 | 191100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20240529 | 191000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20240529 | 190900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20240529 | 190800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20240529 | 190700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20240529 | 190600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20240529 | 190500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20240529 | 190400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20240529 | 190300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20240529 | 190200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20240529 | 190100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20240529 | 190000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20240529 | 185900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20240529 | 185800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20240529 | 185700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20240529 | 185600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20240529 | 185500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20240529 | 185400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20240529 | 185300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20240529 | 185200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20240529 | 185100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20240529 | 185000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20240529 | 184900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20240529 | 184800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20240529 | 184700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20240529 | 184600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20240529 | 184500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20240529 | 184400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 183 | 20240529 | 184300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20240529 | 184200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20240529 | 184100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20240529 | 184000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20240529 | 183900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20240529 | 183800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20240529 | 183700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20240529 | 183600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20240529 | 183500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20240529 | 183400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20240529 | 183300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20240529 | 183200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240529 | 183100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240529 | 183000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240529 | 182900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240529 | 182800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240529 | 182700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240529 | 182600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240529 | 182500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240529 | 182400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240529 | 182300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240529 | 182200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20240529 | 182100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20240529 | 182000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20240529 | 181900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20240529 | 181800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20240529 | 181700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20240529 | 181600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20240529 | 181500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20240529 | 181400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 213 | 20240529 | 181300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20240529 | 181200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20240529 | 181100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20240529 | 181000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20240529 | 180900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20240529 | 180800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20240529 | 180700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20240529 | 180600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20240529 | 180500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20240529 | 180400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20240529 | 180300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20240529 | 180200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20240529 | 180100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20240529 | 180000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20240529 | 175900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20240529 | 175800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20240529 | 175700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20240529 | 175600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20240529 | 175500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20240529 | 175400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20240529 | 175300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20240529 | 175200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20240529 | 175100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20240529 | 175000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20240529 | 174900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20240529 | 174800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20240529 | 174700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20240529 | 174600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20240529 | 174500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20240529 | 174400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 243 | 20240529 | 174300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20240529 | 174200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20240529 | 174100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20240529 | 174000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20240529 | 173900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20240529 | 173800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20240529 | 173700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20240529 | 173600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20240529 | 173500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20240529 | 173400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20240529 | 173300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20240529 | 173200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20240529 | 173100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20240529 | 173000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20240529 | 172900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20240529 | 172800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20240529 | 172700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20240529 | 172600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20240529 | 172500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20240529 | 172400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20240529 | 172300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20240529 | 172200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20240529 | 172100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20240529 | 172000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20240529 | 171900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20240529 | 171800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20240529 | 171700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20240529 | 171600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20240529 | 171500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20240529 | 171400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 273 | 20240529 | 171300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20240529 | 171200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20240529 | 171100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20240529 | 171000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20240529 | 170900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20240529 | 170800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20240529 | 170700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20240529 | 170600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20240529 | 170500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20240529 | 170400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20240529 | 170300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20240529 | 170200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20240529 | 170100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20240529 | 170000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20240529 | 165900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20240529 | 165800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20240529 | 165700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20240529 | 165600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20240529 | 165500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20240529 | 165400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20240529 | 165300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20240529 | 165200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20240529 | 165100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20240529 | 165000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20240529 | 164900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20240529 | 164800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20240529 | 164700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20240529 | 164600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20240529 | 164500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20240529 | 164400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 303 | 20240529 | 164300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20240529 | 164200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20240529 | 164100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20240529 | 164000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20240529 | 163900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20240529 | 163800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20240529 | 163700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20240529 | 163600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20240529 | 163500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20240529 | 163400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20240529 | 163300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20240529 | 163200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20240529 | 163100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20240529 | 163000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20240529 | 162900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240529 | 162800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240529 | 162700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240529 | 162600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240529 | 162500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240529 | 162400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240529 | 162300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240529 | 162200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240529 | 162100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240529 | 162000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240529 | 161900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20240529 | 161800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20240529 | 161700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20240529 | 161600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20240529 | 161500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20240529 | 161400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 333 | 20240529 | 161300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20240529 | 161200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20240529 | 161100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20240529 | 161000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20240529 | 160900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20240529 | 160800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20240529 | 160700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20240529 | 160600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20240529 | 160500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20240529 | 160400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20240529 | 160300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20240529 | 160200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20240529 | 160100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20240529 | 160000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20240529 | 155900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20240529 | 155800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 349 | 20240529 | 155700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 350 | 20240529 | 155600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 351 | 20240529 | 155500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 352 | 20240529 | 155400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 353 | 20240529 | 155300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 354 | 20240529 | 155200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 355 | 20240529 | 155100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 356 | 20240529 | 155000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20240529 | 154900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20240529 | 154800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20240529 | 154700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20240529 | 154600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20240529 | 154500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20240529 | 154400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 363 | 20240529 | 154300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20240529 | 154200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20240529 | 154100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20240529 | 154000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 367 | 20240529 | 153900 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 368 | 20240529 | 153800 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 369 | 20240529 | 153700 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 370 | 20240529 | 153600 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 371 | 20240529 | 153500 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 372 | 20240529 | 153400 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 373 | 20240529 | 153300 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 374 | 20240529 | 153200 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 375 | 20240529 | 153100 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 0 |
| 376 | 20240529 | 153000 | 6339496900 | 15720 | 15720 | 15720 | 15720 | 6439 |
| 377 | 20240529 | 152900 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 378 | 20240529 | 152800 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 379 | 20240529 | 152700 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 380 | 20240529 | 152600 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 381 | 20240529 | 152500 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 382 | 20240529 | 152400 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 383 | 20240529 | 152300 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 384 | 20240529 | 152200 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 385 | 20240529 | 152100 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 386 | 20240529 | 152000 | 6238275820 | 15730 | 15730 | 15730 | 15730 | 0 |
| 387 | 20240529 | 151900 | 6238275820 | 15730 | 15730 | 15730 | 15720 | 756 |
| 388 | 20240529 | 151800 | 6226385040 | 15730 | 15740 | 15740 | 15720 | 438 |
| 389 | 20240529 | 151700 | 6219497260 | 15750 | 15750 | 15750 | 15740 | 324 |
| 390 | 20240529 | 151600 | 6214395580 | 15750 | 15740 | 15750 | 15740 | 374 |
| 391 | 20240529 | 151500 | 6208508810 | 15740 | 15750 | 15750 | 15730 | 857 |
| 392 | 20240529 | 151400 | 6195019440 | 15760 | 15710 | 15760 | 15710 | 1315 |
| 393 | 20240529 | 151300 | 6174328520 | 15700 | 15700 | 15710 | 15700 | 176 |
| 394 | 20240529 | 151200 | 6171565300 | 15700 | 15700 | 15710 | 15700 | 107 |
| 395 | 20240529 | 151100 | 6169884850 | 15700 | 15700 | 15710 | 15700 | 552 |
| 396 | 20240529 | 151000 | 6161218440 | 15700 | 15700 | 15700 | 15690 | 813 |
| 397 | 20240529 | 150900 | 6148455030 | 15700 | 15690 | 15700 | 15690 | 273 |
| 398 | 20240529 | 150800 | 6144171580 | 15690 | 15700 | 15700 | 15690 | 251 |
| 399 | 20240529 | 150700 | 6140232900 | 15690 | 15690 | 15700 | 15690 | 153 |
| 400 | 20240529 | 150600 | 6137831290 | 15690 | 15690 | 15690 | 15690 | 288 |
| 401 | 20240529 | 150500 | 6133312570 | 15690 | 15700 | 15700 | 15690 | 222 |
| 402 | 20240529 | 150400 | 6129828710 | 15690 | 15690 | 15690 | 15690 | 150 |
| 403 | 20240529 | 150300 | 6127475210 | 15690 | 15690 | 15690 | 15690 | 499 |
| 404 | 20240529 | 150200 | 6119645900 | 15680 | 15690 | 15690 | 15680 | 1336 |
| 405 | 20240529 | 150100 | 6098696870 | 15690 | 15710 | 15710 | 15690 | 718 |
| 406 | 20240529 | 150000 | 6087429930 | 15690 | 15680 | 15700 | 15680 | 390 |
| 407 | 20240529 | 145900 | 6081313170 | 15680 | 15680 | 15710 | 15680 | 662 |
| 408 | 20240529 | 145800 | 6070923970 | 15700 | 15710 | 15710 | 15680 | 198 |
| 409 | 20240529 | 145700 | 6067818340 | 15680 | 15700 | 15730 | 15680 | 1105 |
| 410 | 20240529 | 145600 | 6050479460 | 15690 | 15720 | 15720 | 15690 | 332 |
| 411 | 20240529 | 145500 | 6045268780 | 15710 | 15730 | 15730 | 15710 | 230 |
| 412 | 20240529 | 145400 | 6041653520 | 15720 | 15750 | 15750 | 15720 | 78 |
| 413 | 20240529 | 145300 | 6040426970 | 15730 | 15730 | 15760 | 15730 | 178 |
| 414 | 20240529 | 145200 | 6037627000 | 15760 | 15730 | 15780 | 15730 | 447 |
| 415 | 20240529 | 145100 | 6030594620 | 15780 | 15680 | 15800 | 15680 | 1878 |
| 416 | 20240529 | 145000 | 6001020560 | 15680 | 15680 | 15690 | 15680 | 449 |
| 417 | 20240529 | 144900 | 5993980220 | 15680 | 15680 | 15680 | 15680 | 1178 |
| 418 | 20240529 | 144800 | 5975509180 | 15690 | 15690 | 15690 | 15680 | 598 |
| 419 | 20240529 | 144700 | 5966127290 | 15690 | 15690 | 15710 | 15680 | 1056 |
| 420 | 20240529 | 144600 | 5949557710 | 15680 | 15680 | 15680 | 15680 | 128 |
| 421 | 20240529 | 144500 | 5947550670 | 15680 | 15680 | 15690 | 15680 | 1532 |
| 422 | 20240529 | 144400 | 5923527570 | 15680 | 15690 | 15690 | 15670 | 2034 |
| 423 | 20240529 | 144300 | 5891628770 | 15690 | 15690 | 15690 | 15690 | 303 |
| 424 | 20240529 | 144200 | 5886874700 | 15680 | 15680 | 15690 | 15680 | 1394 |
| 425 | 20240529 | 144100 | 5865016630 | 15690 | 15690 | 15700 | 15690 | 1085 |
| 426 | 20240529 | 144000 | 5847991980 | 15690 | 15670 | 15690 | 15670 | 560 |
| 427 | 20240529 | 143900 | 5839214600 | 15670 | 15680 | 15680 | 15670 | 736 |
| 428 | 20240529 | 143800 | 5827675530 | 15680 | 15680 | 15680 | 15670 | 611 |
| 429 | 20240529 | 143700 | 5818101090 | 15670 | 15700 | 15700 | 15670 | 279 |
| 430 | 20240529 | 143600 | 5813729130 | 15670 | 15670 | 15740 | 15670 | 568 |
| 431 | 20240529 | 143500 | 5804809330 | 15670 | 15680 | 15680 | 15670 | 1248 |
| 432 | 20240529 | 143400 | 5785241320 | 15680 | 15690 | 15710 | 15680 | 776 |
| 433 | 20240529 | 143300 | 5773066130 | 15680 | 15680 | 15680 | 15680 | 1167 |
| 434 | 20240529 | 143200 | 5754767570 | 15680 | 15690 | 15700 | 15680 | 2597 |
| 435 | 20240529 | 143100 | 5714027760 | 15690 | 15690 | 15690 | 15690 | 210 |
| 436 | 20240529 | 143000 | 5710732860 | 15700 | 15720 | 15720 | 15700 | 353 |
| 437 | 20240529 | 142900 | 5705187850 | 15720 | 15700 | 15720 | 15690 | 303 |
| 438 | 20240529 | 142800 | 5700432340 | 15700 | 15690 | 15700 | 15690 | 554 |
| 439 | 20240529 | 142700 | 5691739330 | 15690 | 15690 | 15700 | 15690 | 370 |
| 440 | 20240529 | 142600 | 5685933030 | 15700 | 15690 | 15710 | 15690 | 393 |
| 441 | 20240529 | 142500 | 5679761830 | 15690 | 15700 | 15700 | 15690 | 205 |
| 442 | 20240529 | 142400 | 5676544220 | 15700 | 15700 | 15700 | 15690 | 395 |
| 443 | 20240529 | 142300 | 5670343310 | 15700 | 15710 | 15720 | 15700 | 2127 |
| 444 | 20240529 | 142200 | 5636930100 | 15710 | 15710 | 15730 | 15710 | 264 |
| 445 | 20240529 | 142100 | 5632781780 | 15710 | 15710 | 15710 | 15690 | 793 |
| 446 | 20240529 | 142000 | 5620330010 | 15700 | 15700 | 15710 | 15700 | 331 |
| 447 | 20240529 | 141900 | 5615133300 | 15700 | 15700 | 15710 | 15700 | 459 |
| 448 | 20240529 | 141800 | 5607924850 | 15700 | 15700 | 15710 | 15700 | 385 |
| 449 | 20240529 | 141700 | 5601879740 | 15700 | 15710 | 15710 | 15700 | 255 |
| 450 | 20240529 | 141600 | 5597875000 | 15710 | 15710 | 15710 | 15710 | 498 |
| 451 | 20240529 | 141500 | 5590051420 | 15710 | 15710 | 15710 | 15700 | 191 |
| 452 | 20240529 | 141400 | 5587051200 | 15710 | 15700 | 15710 | 15700 | 420 |
| 453 | 20240529 | 141300 | 5580457080 | 15700 | 15690 | 15710 | 15690 | 158 |
| 454 | 20240529 | 141200 | 5577977440 | 15690 | 15680 | 15700 | 15680 | 528 |
| 455 | 20240529 | 141100 | 5569692660 | 15680 | 15680 | 15690 | 15680 | 231 |
| 456 | 20240529 | 141000 | 5566070070 | 15690 | 15680 | 15690 | 15680 | 398 |
| 457 | 20240529 | 140900 | 5559826040 | 15680 | 15680 | 15700 | 15680 | 695 |
| 458 | 20240529 | 140800 | 5548926500 | 15690 | 15690 | 15690 | 15680 | 562 |
| 459 | 20240529 | 140700 | 5540108730 | 15680 | 15680 | 15690 | 15680 | 524 |
| 460 | 20240529 | 140600 | 5531889540 | 15690 | 15690 | 15690 | 15680 | 681 |
| 461 | 20240529 | 140500 | 5521210660 | 15680 | 15690 | 15690 | 15680 | 591 |
| 462 | 20240529 | 140400 | 5511941250 | 15690 | 15690 | 15690 | 15680 | 268 |
| 463 | 20240529 | 140300 | 5507736740 | 15680 | 15680 | 15710 | 15680 | 360 |
| 464 | 20240529 | 140200 | 5502088640 | 15690 | 15700 | 15700 | 15690 | 1184 |
| 465 | 20240529 | 140100 | 5483511580 | 15690 | 15700 | 15700 | 15690 | 404 |
| 466 | 20240529 | 140000 | 5477172600 | 15690 | 15700 | 15700 | 15690 | 117 |
| 467 | 20240529 | 135900 | 5475336770 | 15690 | 15700 | 15700 | 15690 | 134 |
| 468 | 20240529 | 135800 | 5473234090 | 15690 | 15700 | 15700 | 15690 | 316 |
| 469 | 20240529 | 135700 | 5468275550 | 15700 | 15700 | 15700 | 15690 | 270 |
| 470 | 20240529 | 135600 | 5464038840 | 15690 | 15690 | 15690 | 15690 | 283 |
| 471 | 20240529 | 135500 | 5459598570 | 15700 | 15700 | 15710 | 15700 | 354 |
| 472 | 20240529 | 135400 | 5454040070 | 15700 | 15700 | 15700 | 15700 | 364 |
| 473 | 20240529 | 135300 | 5448325270 | 15700 | 15700 | 15710 | 15700 | 257 |
| 474 | 20240529 | 135200 | 5444290070 | 15700 | 15710 | 15710 | 15690 | 268 |
| 475 | 20240529 | 135100 | 5440082330 | 15700 | 15690 | 15700 | 15690 | 277 |
| 476 | 20240529 | 135000 | 5435734400 | 15700 | 15710 | 15720 | 15700 | 306 |
| 477 | 20240529 | 134900 | 5430926140 | 15710 | 15700 | 15720 | 15700 | 389 |
| 478 | 20240529 | 134800 | 5424815340 | 15710 | 15700 | 15710 | 15700 | 285 |
| 479 | 20240529 | 134700 | 5420340640 | 15700 | 15690 | 15700 | 15690 | 413 |
| 480 | 20240529 | 134600 | 5413860170 | 15700 | 15700 | 15710 | 15700 | 419 |
| 481 | 20240529 | 134500 | 5407281860 | 15700 | 15690 | 15700 | 15690 | 746 |
| 482 | 20240529 | 134400 | 5395570780 | 15700 | 15690 | 15700 | 15690 | 200 |
| 483 | 20240529 | 134300 | 5392432470 | 15690 | 15700 | 15700 | 15690 | 569 |
| 484 | 20240529 | 134200 | 5383502550 | 15700 | 15700 | 15710 | 15700 | 977 |
| 485 | 20240529 | 134100 | 5368162850 | 15710 | 15690 | 15720 | 15690 | 130 |
| 486 | 20240529 | 134000 | 5366120570 | 15690 | 15690 | 15720 | 15680 | 3006 |
| 487 | 20240529 | 133900 | 5318953500 | 15690 | 15700 | 15710 | 15690 | 2929 |
| 488 | 20240529 | 133800 | 5272966470 | 15700 | 15700 | 15710 | 15700 | 755 |
| 489 | 20240529 | 133700 | 5261112770 | 15700 | 15710 | 15710 | 15700 | 147 |
| 490 | 20240529 | 133600 | 5258804340 | 15700 | 15700 | 15710 | 15700 | 9615 |
| 491 | 20240529 | 133500 | 5107848250 | 15710 | 15700 | 15710 | 15700 | 234 |
| 492 | 20240529 | 133400 | 5104172840 | 15700 | 15710 | 15710 | 15700 | 236 |
| 493 | 20240529 | 133300 | 5100466820 | 15710 | 15710 | 15710 | 15700 | 293 |
| 494 | 20240529 | 133200 | 5095865710 | 15710 | 15700 | 15720 | 15700 | 798 |
| 495 | 20240529 | 133100 | 5083333800 | 15700 | 15700 | 15710 | 15700 | 297 |
| 496 | 20240529 | 133000 | 5078670020 | 15710 | 15710 | 15710 | 15700 | 393 |
| 497 | 20240529 | 132900 | 5072498590 | 15700 | 15700 | 15710 | 15700 | 619 |
| 498 | 20240529 | 132800 | 5062776020 | 15710 | 15710 | 15720 | 15710 | 2142 |
| 499 | 20240529 | 132700 | 5029124950 | 15710 | 15720 | 15720 | 15710 | 195 |
| 500 | 20240529 | 132600 | 5026061490 | 15720 | 15720 | 15720 | 15710 | 370 |
| 501 | 20240529 | 132500 | 5020248570 | 15710 | 15730 | 15730 | 15710 | 379 |
| 502 | 20240529 | 132400 | 5014291030 | 15720 | 15730 | 15730 | 15720 | 427 |
| 503 | 20240529 | 132300 | 5007575840 | 15730 | 15730 | 15730 | 15730 | 158 |
| 504 | 20240529 | 132200 | 5005090500 | 15730 | 15730 | 15730 | 15730 | 226 |
| 505 | 20240529 | 132100 | 5001535520 | 15730 | 15740 | 15750 | 15730 | 988 |
| 506 | 20240529 | 132000 | 4985984680 | 15750 | 15730 | 15750 | 15730 | 362 |
| 507 | 20240529 | 131900 | 4980288340 | 15730 | 15720 | 15730 | 15720 | 292 |
| 508 | 20240529 | 131800 | 4975695730 | 15720 | 15720 | 15720 | 15720 | 1009 |
| 509 | 20240529 | 131700 | 4959834250 | 15720 | 15720 | 15720 | 15720 | 366 |
| 510 | 20240529 | 131600 | 4954080730 | 15720 | 15720 | 15730 | 15720 | 386 |
| 511 | 20240529 | 131500 | 4948010610 | 15720 | 15730 | 15730 | 15720 | 139 |
| 512 | 20240529 | 131400 | 4945825100 | 15720 | 15730 | 15730 | 15720 | 399 |
| 513 | 20240529 | 131300 | 4939551910 | 15720 | 15740 | 15740 | 15720 | 993 |
| 514 | 20240529 | 131200 | 4923941860 | 15740 | 15740 | 15740 | 15730 | 78 |
| 515 | 20240529 | 131100 | 4922714770 | 15740 | 15740 | 15740 | 15730 | 304 |
| 516 | 20240529 | 131000 | 4917931480 | 15740 | 15740 | 15740 | 15730 | 434 |
| 517 | 20240529 | 130900 | 4911102710 | 15740 | 15740 | 15740 | 15740 | 42 |
| 518 | 20240529 | 130800 | 4910441630 | 15740 | 15740 | 15740 | 15740 | 8 |
| 519 | 20240529 | 130700 | 4910315710 | 15730 | 15730 | 15740 | 15730 | 271 |
| 520 | 20240529 | 130600 | 4906052240 | 15740 | 15740 | 15740 | 15730 | 310 |
| 521 | 20240529 | 130500 | 4901174490 | 15730 | 15730 | 15740 | 15730 | 68 |
| 522 | 20240529 | 130400 | 4900104780 | 15730 | 15730 | 15730 | 15730 | 57 |
| 523 | 20240529 | 130300 | 4899208170 | 15730 | 15740 | 15740 | 15730 | 345 |
| 524 | 20240529 | 130200 | 4893780100 | 15740 | 15730 | 15740 | 15730 | 130 |
| 525 | 20240529 | 130100 | 4891735150 | 15730 | 15730 | 15730 | 15720 | 583 |
| 526 | 20240529 | 130000 | 4882568270 | 15730 | 15730 | 15740 | 15730 | 469 |
| 527 | 20240529 | 125900 | 4875190800 | 15730 | 15740 | 15740 | 15730 | 132 |
| 528 | 20240529 | 125800 | 4873113990 | 15730 | 15730 | 15740 | 15730 | 177 |
| 529 | 20240529 | 125700 | 4870328480 | 15730 | 15720 | 15730 | 15720 | 221 |
| 530 | 20240529 | 125600 | 4866853690 | 15720 | 15730 | 15730 | 15720 | 155 |
| 531 | 20240529 | 125500 | 4864416830 | 15740 | 15730 | 15740 | 15730 | 312 |
| 532 | 20240529 | 125400 | 4859508630 | 15730 | 15730 | 15730 | 15720 | 252 |
| 533 | 20240529 | 125300 | 4855546880 | 15730 | 15720 | 15730 | 15720 | 194 |
| 534 | 20240529 | 125200 | 4852496340 | 15730 | 15730 | 15730 | 15720 | 178 |
| 535 | 20240529 | 125100 | 4849698070 | 15740 | 15720 | 15740 | 15720 | 223 |
| 536 | 20240529 | 125000 | 4846191040 | 15720 | 15730 | 15730 | 15720 | 178 |
| 537 | 20240529 | 124900 | 4843391810 | 15730 | 15730 | 15730 | 15720 | 466 |
| 538 | 20240529 | 124800 | 4836063720 | 15730 | 15730 | 15740 | 15730 | 255 |
| 539 | 20240529 | 124700 | 4832052150 | 15730 | 15720 | 15740 | 15720 | 322 |
| 540 | 20240529 | 124600 | 4826985790 | 15740 | 15720 | 15740 | 15720 | 106 |
| 541 | 20240529 | 124500 | 4825319440 | 15740 | 15740 | 15740 | 15720 | 583 |
| 542 | 20240529 | 124400 | 4816150730 | 15730 | 15730 | 15730 | 15730 | 177 |
| 543 | 20240529 | 124300 | 4813366520 | 15730 | 15740 | 15750 | 15730 | 1720 |
| 544 | 20240529 | 124200 | 4786286020 | 15730 | 15730 | 15740 | 15730 | 174 |
| 545 | 20240529 | 124100 | 4783547770 | 15730 | 15720 | 15740 | 15720 | 329 |
| 546 | 20240529 | 124000 | 4778374020 | 15720 | 15730 | 15730 | 15720 | 112 |
| 547 | 20240529 | 123900 | 4776613330 | 15720 | 15720 | 15720 | 15720 | 130 |
| 548 | 20240529 | 123800 | 4774569730 | 15720 | 15710 | 15730 | 15710 | 1740 |
| 549 | 20240529 | 123700 | 4747218940 | 15720 | 15710 | 15720 | 15710 | 197 |
| 550 | 20240529 | 123600 | 4744123960 | 15710 | 15720 | 15720 | 15710 | 249 |
| 551 | 20240529 | 123500 | 4740209760 | 15720 | 15710 | 15720 | 15710 | 321 |
| 552 | 20240529 | 123400 | 4735166750 | 15710 | 15720 | 15720 | 15710 | 320 |
| 553 | 20240529 | 123300 | 4730139540 | 15710 | 15710 | 15710 | 15710 | 253 |
| 554 | 20240529 | 123200 | 4726164910 | 15710 | 15710 | 15720 | 15700 | 283 |
| 555 | 20240529 | 123100 | 4721718890 | 15710 | 15700 | 15710 | 15700 | 667 |
| 556 | 20240529 | 123000 | 4711245780 | 15700 | 15700 | 15710 | 15700 | 1870 |
| 557 | 20240529 | 122900 | 4681885630 | 15710 | 15720 | 15720 | 15700 | 445 |
| 558 | 20240529 | 122800 | 4674895020 | 15710 | 15710 | 15720 | 15710 | 1726 |
| 559 | 20240529 | 122700 | 4647779490 | 15710 | 15730 | 15730 | 15710 | 369 |
| 560 | 20240529 | 122600 | 4641979770 | 15730 | 15730 | 15730 | 15730 | 223 |
| 561 | 20240529 | 122500 | 4638471980 | 15730 | 15720 | 15730 | 15720 | 134 |
| 562 | 20240529 | 122400 | 4636365200 | 15730 | 15720 | 15730 | 15720 | 99 |
| 563 | 20240529 | 122300 | 4634808910 | 15710 | 15720 | 15730 | 15710 | 268 |
| 564 | 20240529 | 122200 | 4630595020 | 15720 | 15720 | 15730 | 15710 | 667 |
| 565 | 20240529 | 122100 | 4620111780 | 15730 | 15720 | 15730 | 15720 | 214 |
| 566 | 20240529 | 122000 | 4616747680 | 15710 | 15720 | 15730 | 15710 | 1064 |
| 567 | 20240529 | 121900 | 4600022230 | 15720 | 15730 | 15730 | 15720 | 333 |
| 568 | 20240529 | 121800 | 4594786910 | 15730 | 15730 | 15750 | 15730 | 477 |
| 569 | 20240529 | 121700 | 4587278660 | 15730 | 15720 | 15730 | 15720 | 135 |
| 570 | 20240529 | 121600 | 4585156210 | 15710 | 15720 | 15720 | 15710 | 261 |
| 571 | 20240529 | 121500 | 4581054260 | 15720 | 15730 | 15730 | 15720 | 216 |
| 572 | 20240529 | 121400 | 4577658440 | 15720 | 15720 | 15720 | 15720 | 98 |
| 573 | 20240529 | 121300 | 4576117880 | 15720 | 15720 | 15730 | 15720 | 63 |
| 574 | 20240529 | 121200 | 4575127420 | 15720 | 15720 | 15720 | 15710 | 267 |
| 575 | 20240529 | 121100 | 4570930950 | 15720 | 15720 | 15730 | 15720 | 560 |
| 576 | 20240529 | 121000 | 4562127720 | 15720 | 15730 | 15730 | 15720 | 148 |
| 577 | 20240529 | 120900 | 4559799840 | 15730 | 15740 | 15750 | 15730 | 428 |
| 578 | 20240529 | 120800 | 4553062290 | 15740 | 15730 | 15740 | 15730 | 505 |
| 579 | 20240529 | 120700 | 4545114720 | 15740 | 15750 | 15750 | 15730 | 851 |
| 580 | 20240529 | 120600 | 4531719510 | 15750 | 15750 | 15750 | 15740 | 143 |
| 581 | 20240529 | 120500 | 4529467270 | 15760 | 15730 | 15760 | 15730 | 645 |
| 582 | 20240529 | 120400 | 4519318370 | 15730 | 15730 | 15730 | 15720 | 381 |
| 583 | 20240529 | 120300 | 4513327010 | 15720 | 15720 | 15730 | 15720 | 351 |
| 584 | 20240529 | 120200 | 4507809120 | 15720 | 15730 | 15730 | 15720 | 1142 |
| 585 | 20240529 | 120100 | 4489850640 | 15730 | 15740 | 15740 | 15720 | 1376 |
| 586 | 20240529 | 120000 | 4468204920 | 15730 | 15740 | 15740 | 15730 | 401 |
| 587 | 20240529 | 115900 | 4461894310 | 15740 | 15730 | 15740 | 15730 | 73 |
| 588 | 20240529 | 115800 | 4460745670 | 15730 | 15730 | 15740 | 15730 | 781 |
| 589 | 20240529 | 115700 | 4448460270 | 15730 | 15740 | 15740 | 15730 | 321 |
| 590 | 20240529 | 115600 | 4443409470 | 15740 | 15740 | 15740 | 15740 | 111 |
| 591 | 20240529 | 115500 | 4441662330 | 15740 | 15740 | 15750 | 15740 | 170 |
| 592 | 20240529 | 115400 | 4438986520 | 15740 | 15750 | 15760 | 15740 | 216 |
| 593 | 20240529 | 115300 | 4435585120 | 15750 | 15770 | 15770 | 15750 | 380 |
| 594 | 20240529 | 115200 | 4429597160 | 15760 | 15760 | 15770 | 15760 | 165 |
| 595 | 20240529 | 115100 | 4426996410 | 15760 | 15750 | 15760 | 15750 | 42 |
| 596 | 20240529 | 115000 | 4426334840 | 15750 | 15750 | 15750 | 15750 | 320 |
| 597 | 20240529 | 114900 | 4421294840 | 15750 | 15730 | 15750 | 15730 | 759 |
| 598 | 20240529 | 114800 | 4409352490 | 15730 | 15750 | 15750 | 15730 | 479 |
| 599 | 20240529 | 114700 | 4401814230 | 15740 | 15750 | 15750 | 15730 | 457 |
| 600 | 20240529 | 114600 | 4394619870 | 15740 | 15740 | 15750 | 15740 | 364 |
| 601 | 20240529 | 114500 | 4388890180 | 15750 | 15750 | 15750 | 15740 | 22 |
| 602 | 20240529 | 114400 | 4388543790 | 15750 | 15740 | 15750 | 15730 | 1419 |
| 603 | 20240529 | 114300 | 4366214340 | 15740 | 15750 | 15750 | 15740 | 506 |
| 604 | 20240529 | 114200 | 4358249330 | 15750 | 15760 | 15760 | 15750 | 246 |
| 605 | 20240529 | 114100 | 4354373070 | 15750 | 15760 | 15760 | 15750 | 102 |
| 606 | 20240529 | 114000 | 4352766540 | 15750 | 15750 | 15770 | 15740 | 920 |
| 607 | 20240529 | 113900 | 4338278420 | 15760 | 15780 | 15800 | 15750 | 1853 |
| 608 | 20240529 | 113800 | 4309087230 | 15760 | 15780 | 15780 | 15760 | 464 |
| 609 | 20240529 | 113700 | 4301773780 | 15760 | 15770 | 15780 | 15760 | 474 |
| 610 | 20240529 | 113600 | 4294300280 | 15770 | 15770 | 15800 | 15760 | 633 |
| 611 | 20240529 | 113500 | 4284315960 | 15770 | 15780 | 15780 | 15770 | 1158 |
| 612 | 20240529 | 113400 | 4266052720 | 15780 | 15780 | 15800 | 15770 | 1654 |
| 613 | 20240529 | 113300 | 4239965450 | 15780 | 15800 | 15800 | 15770 | 5694 |
| 614 | 20240529 | 113200 | 4150033830 | 15800 | 15810 | 15820 | 15800 | 1750 |
| 615 | 20240529 | 113100 | 4122368090 | 15820 | 15820 | 15830 | 15810 | 158 |
| 616 | 20240529 | 113000 | 4119869150 | 15810 | 15820 | 15820 | 15810 | 84 |
| 617 | 20240529 | 112900 | 4118540370 | 15820 | 15820 | 15820 | 15810 | 184 |
| 618 | 20240529 | 112800 | 4115630360 | 15820 | 15830 | 15830 | 15810 | 224 |
| 619 | 20240529 | 112700 | 4112085860 | 15830 | 15820 | 15830 | 15820 | 134 |
| 620 | 20240529 | 112600 | 4109965090 | 15820 | 15810 | 15820 | 15810 | 360 |
| 621 | 20240529 | 112500 | 4104273370 | 15810 | 15820 | 15820 | 15810 | 267 |
| 622 | 20240529 | 112400 | 4100051810 | 15810 | 15810 | 15810 | 15810 | 286 |
| 623 | 20240529 | 112300 | 4095530150 | 15810 | 15810 | 15810 | 15810 | 100 |
| 624 | 20240529 | 112200 | 4093949150 | 15800 | 15850 | 15850 | 15800 | 6304 |
| 625 | 20240529 | 112100 | 3994228650 | 15850 | 15870 | 15870 | 15850 | 353 |
| 626 | 20240529 | 112000 | 3988628770 | 15870 | 15860 | 15870 | 15860 | 78 |
| 627 | 20240529 | 111900 | 3987390920 | 15860 | 15850 | 15860 | 15850 | 196 |
| 628 | 20240529 | 111800 | 3984283260 | 15850 | 15850 | 15850 | 15830 | 291 |
| 629 | 20240529 | 111700 | 3979675780 | 15850 | 15840 | 15850 | 15840 | 148 |
| 630 | 20240529 | 111600 | 3977331390 | 15840 | 15840 | 15840 | 15840 | 96 |
| 631 | 20240529 | 111500 | 3975810750 | 15850 | 15840 | 15850 | 15830 | 261 |
| 632 | 20240529 | 111400 | 3971676910 | 15830 | 15840 | 15850 | 15830 | 807 |
| 633 | 20240529 | 111300 | 3958899530 | 15840 | 15840 | 15840 | 15830 | 343 |
| 634 | 20240529 | 111200 | 3953466760 | 15830 | 15840 | 15840 | 15830 | 270 |
| 635 | 20240529 | 111100 | 3949191820 | 15830 | 15850 | 15860 | 15830 | 974 |
| 636 | 20240529 | 111000 | 3933761080 | 15850 | 15840 | 15850 | 15840 | 392 |
| 637 | 20240529 | 110900 | 3927548240 | 15840 | 15860 | 15860 | 15840 | 206 |
| 638 | 20240529 | 110800 | 3924282900 | 15870 | 15880 | 15880 | 15870 | 349 |
| 639 | 20240529 | 110700 | 3918743170 | 15880 | 15890 | 15890 | 15870 | 217 |
| 640 | 20240529 | 110600 | 3915298470 | 15890 | 15890 | 15900 | 15880 | 687 |
| 641 | 20240529 | 110500 | 3904381330 | 15890 | 15850 | 15890 | 15850 | 122 |
| 642 | 20240529 | 110400 | 3902445990 | 15860 | 15830 | 15860 | 15830 | 40 |
| 643 | 20240529 | 110300 | 3901812640 | 15830 | 15840 | 15850 | 15820 | 358 |
| 644 | 20240529 | 110200 | 3896145440 | 15850 | 15850 | 15880 | 15850 | 179 |
| 645 | 20240529 | 110100 | 3893307740 | 15810 | 15810 | 15810 | 15810 | 38 |
| 646 | 20240529 | 110000 | 3892706960 | 15800 | 15850 | 15860 | 15800 | 4286 |
| 647 | 20240529 | 105900 | 3824926920 | 15860 | 15870 | 15880 | 15860 | 219 |
| 648 | 20240529 | 105800 | 3821452160 | 15870 | 15880 | 15880 | 15850 | 411 |
| 649 | 20240529 | 105700 | 3814935180 | 15840 | 15840 | 15840 | 15840 | 275 |
| 650 | 20240529 | 105600 | 3810579180 | 15840 | 15820 | 15840 | 15810 | 574 |
| 651 | 20240529 | 105500 | 3801494450 | 15820 | 15840 | 15840 | 15820 | 264 |
| 652 | 20240529 | 105400 | 3797317070 | 15830 | 15830 | 15840 | 15820 | 335 |
| 653 | 20240529 | 105300 | 3792015840 | 15820 | 15820 | 15830 | 15820 | 87 |
| 654 | 20240529 | 105200 | 3790638930 | 15820 | 15830 | 15830 | 15810 | 236 |
| 655 | 20240529 | 105100 | 3786904840 | 15830 | 15850 | 15850 | 15830 | 111 |
| 656 | 20240529 | 105000 | 3785145850 | 15850 | 15850 | 15850 | 15850 | 35 |
| 657 | 20240529 | 104900 | 3784591100 | 15850 | 15810 | 15850 | 15800 | 511 |
| 658 | 20240529 | 104800 | 3776502980 | 15840 | 15800 | 15840 | 15800 | 218 |
| 659 | 20240529 | 104700 | 3773056500 | 15800 | 15800 | 15800 | 15790 | 389 |
| 660 | 20240529 | 104600 | 3766910340 | 15800 | 15800 | 15800 | 15790 | 967 |
| 661 | 20240529 | 104500 | 3751637790 | 15800 | 15800 | 15800 | 15790 | 528 |
| 662 | 20240529 | 104400 | 3743296430 | 15800 | 15830 | 15850 | 15800 | 368 |
| 663 | 20240529 | 104300 | 3737472370 | 15780 | 15780 | 15850 | 15780 | 915 |
| 664 | 20240529 | 104200 | 3723007410 | 15830 | 15840 | 15870 | 15750 | 6528 |
| 665 | 20240529 | 104100 | 3620037640 | 15770 | 15910 | 15910 | 15770 | 9554 |
| 666 | 20240529 | 104000 | 3468742490 | 15910 | 15940 | 15940 | 15910 | 661 |
| 667 | 20240529 | 103900 | 3458219450 | 15940 | 15910 | 15940 | 15910 | 169 |
| 668 | 20240529 | 103800 | 3455530440 | 15910 | 15920 | 15920 | 15910 | 233 |
| 669 | 20240529 | 103700 | 3451822520 | 15920 | 15920 | 15920 | 15910 | 152 |
| 670 | 20240529 | 103600 | 3449403040 | 15920 | 15940 | 15940 | 15920 | 1312 |
| 671 | 20240529 | 103500 | 3428507660 | 15940 | 15950 | 15950 | 15940 | 945 |
| 672 | 20240529 | 103400 | 3413442670 | 15950 | 15940 | 15960 | 15940 | 340 |
| 673 | 20240529 | 103300 | 3408019710 | 15940 | 15920 | 15950 | 15920 | 1221 |
| 674 | 20240529 | 103200 | 3388556480 | 15930 | 15910 | 15930 | 15910 | 108 |
| 675 | 20240529 | 103100 | 3386837660 | 15910 | 15920 | 15920 | 15910 | 126 |
| 676 | 20240529 | 103000 | 3384832090 | 15910 | 15930 | 15940 | 15910 | 303 |
| 677 | 20240529 | 102900 | 3380007820 | 15910 | 15920 | 15930 | 15910 | 600 |
| 678 | 20240529 | 102800 | 3370460580 | 15920 | 15920 | 15920 | 15910 | 233 |
| 679 | 20240529 | 102700 | 3366751600 | 15910 | 15900 | 15910 | 15900 | 211 |
| 680 | 20240529 | 102600 | 3363396130 | 15910 | 15910 | 15910 | 15900 | 390 |
| 681 | 20240529 | 102500 | 3357192670 | 15910 | 15910 | 15910 | 15900 | 448 |
| 682 | 20240529 | 102400 | 3350065080 | 15900 | 15890 | 15900 | 15880 | 1461 |
| 683 | 20240529 | 102300 | 3326843070 | 15890 | 15890 | 15890 | 15880 | 541 |
| 684 | 20240529 | 102200 | 3318249830 | 15880 | 15890 | 15890 | 15880 | 233 |
| 685 | 20240529 | 102100 | 3314549210 | 15880 | 15890 | 15890 | 15880 | 25 |
| 686 | 20240529 | 102000 | 3314152030 | 15890 | 15870 | 15890 | 15870 | 165 |
| 687 | 20240529 | 101900 | 3311532510 | 15870 | 15870 | 15880 | 15870 | 170 |
| 688 | 20240529 | 101800 | 3308834240 | 15870 | 15860 | 15890 | 15860 | 222 |
| 689 | 20240529 | 101700 | 3305309210 | 15870 | 15890 | 15890 | 15850 | 166 |
| 690 | 20240529 | 101600 | 3302675380 | 15850 | 15910 | 15910 | 15850 | 3396 |
| 691 | 20240529 | 101500 | 3248739400 | 15910 | 15900 | 15910 | 15900 | 439 |
| 692 | 20240529 | 101400 | 3241759200 | 15910 | 15900 | 15920 | 15890 | 151 |
| 693 | 20240529 | 101300 | 3239358500 | 15920 | 15900 | 15930 | 15900 | 499 |
| 694 | 20240529 | 101200 | 3231412230 | 15900 | 15880 | 15900 | 15880 | 1045 |
| 695 | 20240529 | 101100 | 3214803950 | 15880 | 15860 | 15880 | 15860 | 352 |
| 696 | 20240529 | 101000 | 3209217790 | 15860 | 15800 | 15860 | 15790 | 1590 |
| 697 | 20240529 | 100900 | 3184043660 | 15790 | 15780 | 15790 | 15770 | 536 |
| 698 | 20240529 | 100800 | 3175582600 | 15790 | 15780 | 15790 | 15770 | 1256 |
| 699 | 20240529 | 100700 | 3155769810 | 15780 | 15770 | 15790 | 15760 | 141 |
| 700 | 20240529 | 100600 | 3153546070 | 15770 | 15800 | 15820 | 15770 | 1347 |
| 701 | 20240529 | 100500 | 3132280620 | 15800 | 15800 | 15820 | 15790 | 417 |
| 702 | 20240529 | 100400 | 3125691280 | 15800 | 15800 | 15820 | 15790 | 1334 |
| 703 | 20240529 | 100300 | 3104616550 | 15810 | 15820 | 15820 | 15790 | 182 |
| 704 | 20240529 | 100200 | 3101741850 | 15820 | 15820 | 15840 | 15800 | 4769 |
| 705 | 20240529 | 100100 | 3026345980 | 15840 | 15830 | 15840 | 15820 | 737 |
| 706 | 20240529 | 100000 | 3014686110 | 15850 | 15810 | 15850 | 15810 | 1084 |
| 707 | 20240529 | 095900 | 2997540460 | 15810 | 15810 | 15820 | 15800 | 439 |
| 708 | 20240529 | 095800 | 2990600570 | 15800 | 15790 | 15800 | 15790 | 256 |
| 709 | 20240529 | 095700 | 2986558260 | 15790 | 15830 | 15830 | 15790 | 1459 |
| 710 | 20240529 | 095600 | 2963502010 | 15850 | 15780 | 15850 | 15770 | 1868 |
| 711 | 20240529 | 095500 | 2933973660 | 15780 | 15670 | 15780 | 15660 | 3382 |
| 712 | 20240529 | 095400 | 2880899430 | 15680 | 15730 | 15730 | 15650 | 5432 |
| 713 | 20240529 | 095300 | 2795694500 | 15710 | 15740 | 15740 | 15690 | 10494 |
| 714 | 20240529 | 095200 | 2630812910 | 15750 | 15800 | 15800 | 15750 | 5255 |
| 715 | 20240529 | 095100 | 2547982350 | 15780 | 15780 | 15790 | 15760 | 1292 |
| 716 | 20240529 | 095000 | 2527595840 | 15770 | 15770 | 15790 | 15770 | 1646 |
| 717 | 20240529 | 094900 | 2501631860 | 15770 | 15800 | 15810 | 15770 | 2325 |
| 718 | 20240529 | 094800 | 2464925330 | 15800 | 15800 | 15820 | 15790 | 2555 |
| 719 | 20240529 | 094700 | 2424555500 | 15800 | 15800 | 15820 | 15790 | 2036 |
| 720 | 20240529 | 094600 | 2392388450 | 15790 | 15770 | 15830 | 15760 | 1644 |
| 721 | 20240529 | 094500 | 2366446130 | 15830 | 15810 | 15840 | 15740 | 3659 |
| 722 | 20240529 | 094400 | 2308652520 | 15760 | 15860 | 15860 | 15740 | 13040 |
| 723 | 20240529 | 094300 | 2102775740 | 15860 | 15880 | 15880 | 15840 | 1834 |
| 724 | 20240529 | 094200 | 2073697600 | 15850 | 15950 | 15960 | 15850 | 8685 |
| 725 | 20240529 | 094100 | 1935539120 | 15950 | 15990 | 15990 | 15920 | 5959 |
| 726 | 20240529 | 094000 | 1840437890 | 15980 | 15980 | 15990 | 15980 | 736 |
| 727 | 20240529 | 093900 | 1828673640 | 15980 | 16000 | 16000 | 15980 | 1727 |
| 728 | 20240529 | 093800 | 1801057360 | 16000 | 16000 | 16020 | 16000 | 706 |
| 729 | 20240529 | 093700 | 1789760020 | 16000 | 15990 | 16010 | 15990 | 455 |
| 730 | 20240529 | 093600 | 1782480930 | 16000 | 15990 | 16000 | 15990 | 1492 |
| 731 | 20240529 | 093500 | 1758622250 | 16000 | 16000 | 16010 | 16000 | 2697 |
| 732 | 20240529 | 093400 | 1715469840 | 15980 | 16010 | 16060 | 15970 | 5290 |
| 733 | 20240529 | 093300 | 1630878790 | 16010 | 16070 | 16070 | 16000 | 18583 |
| 734 | 20240529 | 093200 | 1333267520 | 16060 | 16100 | 16100 | 16060 | 1291 |
| 735 | 20240529 | 093100 | 1312509940 | 16100 | 16080 | 16110 | 16080 | 1019 |
| 736 | 20240529 | 093000 | 1296112410 | 16080 | 16060 | 16080 | 16060 | 438 |
| 737 | 20240529 | 092900 | 1289071230 | 16080 | 16060 | 16080 | 16050 | 1493 |
| 738 | 20240529 | 092800 | 1265097930 | 16050 | 16090 | 16090 | 16050 | 3451 |
| 739 | 20240529 | 092700 | 1209683860 | 16090 | 16110 | 16130 | 16090 | 1058 |
| 740 | 20240529 | 092600 | 1192650770 | 16110 | 16110 | 16130 | 16090 | 807 |
| 741 | 20240529 | 092500 | 1179655550 | 16130 | 16130 | 16140 | 16100 | 438 |
| 742 | 20240529 | 092400 | 1172591630 | 16130 | 16060 | 16130 | 16060 | 2733 |
| 743 | 20240529 | 092300 | 1128608840 | 16070 | 16090 | 16090 | 16040 | 1353 |
| 744 | 20240529 | 092200 | 1106884080 | 16060 | 16080 | 16080 | 16050 | 1101 |
| 745 | 20240529 | 092100 | 1089204060 | 16060 | 16070 | 16090 | 16050 | 3697 |
| 746 | 20240529 | 092000 | 1029831620 | 16070 | 16140 | 16180 | 16070 | 5060 |
| 747 | 20240529 | 091900 | 948301300 | 16150 | 16140 | 16150 | 16130 | 1345 |
| 748 | 20240529 | 091800 | 926600530 | 16140 | 16150 | 16160 | 16100 | 763 |
| 749 | 20240529 | 091700 | 914293190 | 16150 | 16120 | 16180 | 16110 | 1041 |
| 750 | 20240529 | 091600 | 897485380 | 16110 | 16100 | 16140 | 16070 | 2900 |
| 751 | 20240529 | 091500 | 850790540 | 16100 | 16100 | 16120 | 16070 | 1567 |
| 752 | 20240529 | 091400 | 825570900 | 16070 | 16070 | 16130 | 16050 | 1763 |
| 753 | 20240529 | 091300 | 797232410 | 16070 | 16120 | 16120 | 16070 | 5030 |
| 754 | 20240529 | 091200 | 716297590 | 16100 | 16120 | 16160 | 16100 | 4221 |
| 755 | 20240529 | 091100 | 648272770 | 16120 | 16140 | 16180 | 16110 | 1870 |
| 756 | 20240529 | 091000 | 618117570 | 16170 | 16260 | 16290 | 16140 | 6028 |
| 757 | 20240529 | 090900 | 520445170 | 16290 | 16240 | 16290 | 16240 | 1567 |
| 758 | 20240529 | 090800 | 494979380 | 16240 | 16190 | 16240 | 16190 | 577 |
| 759 | 20240529 | 090700 | 485626100 | 16170 | 16200 | 16210 | 16170 | 3039 |
| 760 | 20240529 | 090600 | 436468080 | 16180 | 16240 | 16300 | 16180 | 7698 |
| 761 | 20240529 | 090500 | 311618940 | 16250 | 16230 | 16300 | 16230 | 3113 |
| 762 | 20240529 | 090400 | 261024600 | 16230 | 16330 | 16340 | 16230 | 5073 |
| 763 | 20240529 | 090300 | 178362610 | 16330 | 16320 | 16370 | 16320 | 1737 |
| 764 | 20240529 | 090200 | 149996580 | 16310 | 16400 | 16400 | 16300 | 4211 |
| 765 | 20240529 | 090100 | 81239860 | 16400 | 16390 | 16410 | 16390 | 570 |
| 766 | 20240529 | 090000 | 71893690 | 16390 | 16580 | 16580 | 16390 | 4345 |