40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 3 | 20240724 | 213200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 4 | 20240724 | 213100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 5 | 20240724 | 213000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 6 | 20240724 | 212900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 7 | 20240724 | 212800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 8 | 20240724 | 212700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 9 | 20240724 | 212600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 10 | 20240724 | 212500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 11 | 20240724 | 212400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 12 | 20240724 | 212300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 13 | 20240724 | 212200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 14 | 20240724 | 212100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 15 | 20240724 | 212000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 16 | 20240724 | 211900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 17 | 20240724 | 211800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 18 | 20240724 | 211700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 19 | 20240724 | 211600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 20 | 20240724 | 211500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 21 | 20240724 | 211400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 22 | 20240724 | 211300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 23 | 20240724 | 211200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 24 | 20240724 | 211100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 25 | 20240724 | 211000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 26 | 20240724 | 210900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 27 | 20240724 | 210800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 28 | 20240724 | 210700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 29 | 20240724 | 210600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 30 | 20240724 | 210500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 31 | 20240724 | 210400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 32 | 20240724 | 210300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 33 | 20240724 | 210200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 34 | 20240724 | 210100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 35 | 20240724 | 210000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 36 | 20240724 | 205900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 37 | 20240724 | 205800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 38 | 20240724 | 205700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 39 | 20240724 | 205600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 40 | 20240724 | 205500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 41 | 20240724 | 205400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 42 | 20240724 | 205300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 43 | 20240724 | 205200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 44 | 20240724 | 205100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 45 | 20240724 | 205000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 46 | 20240724 | 204900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 47 | 20240724 | 204800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 48 | 20240724 | 204700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 49 | 20240724 | 204600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 50 | 20240724 | 204500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 51 | 20240724 | 204400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 52 | 20240724 | 204300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 53 | 20240724 | 204200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 54 | 20240724 | 204100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 55 | 20240724 | 204000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 56 | 20240724 | 203900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 57 | 20240724 | 203800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 58 | 20240724 | 203700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 59 | 20240724 | 203600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 60 | 20240724 | 203500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 61 | 20240724 | 203400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 62 | 20240724 | 203300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 63 | 20240724 | 203200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 64 | 20240724 | 203100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 65 | 20240724 | 203000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 66 | 20240724 | 202900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 67 | 20240724 | 202800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 68 | 20240724 | 202700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 69 | 20240724 | 202600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 70 | 20240724 | 202500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 71 | 20240724 | 202400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 72 | 20240724 | 202300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 73 | 20240724 | 202200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 74 | 20240724 | 202100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 75 | 20240724 | 202000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 76 | 20240724 | 201900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 77 | 20240724 | 201800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 78 | 20240724 | 201700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 79 | 20240724 | 201600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 80 | 20240724 | 201500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 81 | 20240724 | 201400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 82 | 20240724 | 201300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 83 | 20240724 | 201200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 84 | 20240724 | 201100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 85 | 20240724 | 201000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 86 | 20240724 | 200900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 87 | 20240724 | 200800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 88 | 20240724 | 200700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 89 | 20240724 | 200600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 90 | 20240724 | 200500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 91 | 20240724 | 200400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 92 | 20240724 | 200300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 93 | 20240724 | 200200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 94 | 20240724 | 200100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 95 | 20240724 | 200000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 96 | 20240724 | 195900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 97 | 20240724 | 195800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 98 | 20240724 | 195700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 99 | 20240724 | 195600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 100 | 20240724 | 195500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 101 | 20240724 | 195400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 102 | 20240724 | 195300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 103 | 20240724 | 195200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 104 | 20240724 | 195100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 105 | 20240724 | 195000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 106 | 20240724 | 194900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 107 | 20240724 | 194800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 108 | 20240724 | 194700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 109 | 20240724 | 194600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 110 | 20240724 | 194500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 111 | 20240724 | 194400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 112 | 20240724 | 194300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 113 | 20240724 | 194200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 114 | 20240724 | 194100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 115 | 20240724 | 194000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 116 | 20240724 | 193900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 117 | 20240724 | 193800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 118 | 20240724 | 193700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 119 | 20240724 | 193600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 120 | 20240724 | 193500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 121 | 20240724 | 193400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 122 | 20240724 | 193300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 123 | 20240724 | 193200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 124 | 20240724 | 193100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 125 | 20240724 | 193000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 126 | 20240724 | 192900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 127 | 20240724 | 192800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 128 | 20240724 | 192700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 129 | 20240724 | 192600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 130 | 20240724 | 192500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 131 | 20240724 | 192400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 132 | 20240724 | 192300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 133 | 20240724 | 192200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 134 | 20240724 | 192100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 135 | 20240724 | 192000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 136 | 20240724 | 191900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 137 | 20240724 | 191800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 138 | 20240724 | 191700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 139 | 20240724 | 191600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 140 | 20240724 | 191500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 141 | 20240724 | 191400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 142 | 20240724 | 191300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 143 | 20240724 | 191200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 144 | 20240724 | 191100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 145 | 20240724 | 191000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 146 | 20240724 | 190900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 147 | 20240724 | 190800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 148 | 20240724 | 190700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 149 | 20240724 | 190600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 150 | 20240724 | 190500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 151 | 20240724 | 190400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 152 | 20240724 | 190300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 153 | 20240724 | 190200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 154 | 20240724 | 190100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 155 | 20240724 | 190000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 156 | 20240724 | 185900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 157 | 20240724 | 185800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 158 | 20240724 | 185700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 159 | 20240724 | 185600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 160 | 20240724 | 185500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 161 | 20240724 | 185400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 162 | 20240724 | 185300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 163 | 20240724 | 185200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 164 | 20240724 | 185100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 165 | 20240724 | 185000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 166 | 20240724 | 184900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 167 | 20240724 | 184800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 168 | 20240724 | 184700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 169 | 20240724 | 184600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 170 | 20240724 | 184500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 171 | 20240724 | 184400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 172 | 20240724 | 184300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 173 | 20240724 | 184200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 174 | 20240724 | 184100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 175 | 20240724 | 184000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 176 | 20240724 | 183900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 177 | 20240724 | 183800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 178 | 20240724 | 183700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 179 | 20240724 | 183600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 180 | 20240724 | 183500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 181 | 20240724 | 183400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 182 | 20240724 | 183300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 183 | 20240724 | 183200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 184 | 20240724 | 183100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 185 | 20240724 | 183000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 186 | 20240724 | 182900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 187 | 20240724 | 182800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240724 | 182700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240724 | 182600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240724 | 182500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240724 | 182400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240724 | 182300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240724 | 182200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240724 | 182100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240724 | 182000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240724 | 181900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240724 | 181800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 198 | 20240724 | 181700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 199 | 20240724 | 181600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 200 | 20240724 | 181500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 201 | 20240724 | 181400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 202 | 20240724 | 181300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 203 | 20240724 | 181200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 204 | 20240724 | 181100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 205 | 20240724 | 181000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 206 | 20240724 | 180900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 207 | 20240724 | 180800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 208 | 20240724 | 180700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 209 | 20240724 | 180600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 210 | 20240724 | 180500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 211 | 20240724 | 180400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 212 | 20240724 | 180300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 213 | 20240724 | 180200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 214 | 20240724 | 180100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 215 | 20240724 | 180000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 216 | 20240724 | 175900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 217 | 20240724 | 175800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 218 | 20240724 | 175700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 219 | 20240724 | 175600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 220 | 20240724 | 175500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 221 | 20240724 | 175400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 222 | 20240724 | 175300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 223 | 20240724 | 175200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 224 | 20240724 | 175100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 225 | 20240724 | 175000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 226 | 20240724 | 174900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 227 | 20240724 | 174800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 228 | 20240724 | 174700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 229 | 20240724 | 174600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 230 | 20240724 | 174500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 231 | 20240724 | 174400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 232 | 20240724 | 174300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 233 | 20240724 | 174200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 234 | 20240724 | 174100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 235 | 20240724 | 174000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 236 | 20240724 | 173900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 237 | 20240724 | 173800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 238 | 20240724 | 173700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 239 | 20240724 | 173600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 240 | 20240724 | 173500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 241 | 20240724 | 173400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 242 | 20240724 | 173300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 243 | 20240724 | 173200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 244 | 20240724 | 173100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 245 | 20240724 | 173000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 246 | 20240724 | 172900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 247 | 20240724 | 172800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 248 | 20240724 | 172700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 249 | 20240724 | 172600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 250 | 20240724 | 172500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 251 | 20240724 | 172400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 252 | 20240724 | 172300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 253 | 20240724 | 172200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 254 | 20240724 | 172100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 255 | 20240724 | 172000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 256 | 20240724 | 171900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 257 | 20240724 | 171800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 258 | 20240724 | 171700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 259 | 20240724 | 171600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 260 | 20240724 | 171500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 261 | 20240724 | 171400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 262 | 20240724 | 171300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 263 | 20240724 | 171200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 264 | 20240724 | 171100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 265 | 20240724 | 171000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 266 | 20240724 | 170900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 267 | 20240724 | 170800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 268 | 20240724 | 170700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 269 | 20240724 | 170600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 270 | 20240724 | 170500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 271 | 20240724 | 170400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 272 | 20240724 | 170300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 273 | 20240724 | 170200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 274 | 20240724 | 170100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 275 | 20240724 | 170000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 276 | 20240724 | 165900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 277 | 20240724 | 165800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 278 | 20240724 | 165700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 279 | 20240724 | 165600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 280 | 20240724 | 165500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 281 | 20240724 | 165400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 282 | 20240724 | 165300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 283 | 20240724 | 165200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 284 | 20240724 | 165100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 285 | 20240724 | 165000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 286 | 20240724 | 164900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 287 | 20240724 | 164800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 288 | 20240724 | 164700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 289 | 20240724 | 164600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 290 | 20240724 | 164500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 291 | 20240724 | 164400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 292 | 20240724 | 164300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 293 | 20240724 | 164200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 294 | 20240724 | 164100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 295 | 20240724 | 164000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 296 | 20240724 | 163900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 297 | 20240724 | 163800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 298 | 20240724 | 163700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 299 | 20240724 | 163600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 300 | 20240724 | 163500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 301 | 20240724 | 163400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 302 | 20240724 | 163300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 303 | 20240724 | 163200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 304 | 20240724 | 163100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 305 | 20240724 | 163000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 306 | 20240724 | 162900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 307 | 20240724 | 162800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 308 | 20240724 | 162700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 309 | 20240724 | 162600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 310 | 20240724 | 162500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 311 | 20240724 | 162400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 312 | 20240724 | 162300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 313 | 20240724 | 162200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 314 | 20240724 | 162100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 315 | 20240724 | 162000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 316 | 20240724 | 161900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20240724 | 161800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 318 | 20240724 | 161700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 319 | 20240724 | 161600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 320 | 20240724 | 161500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 321 | 20240724 | 161400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 322 | 20240724 | 161300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 323 | 20240724 | 161200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 324 | 20240724 | 161100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 325 | 20240724 | 161000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 326 | 20240724 | 160900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 327 | 20240724 | 160800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 328 | 20240724 | 160700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 329 | 20240724 | 160600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 330 | 20240724 | 160500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 331 | 20240724 | 160400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 332 | 20240724 | 160300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 333 | 20240724 | 160200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 334 | 20240724 | 160100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 335 | 20240724 | 160000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 336 | 20240724 | 155900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 337 | 20240724 | 155800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 338 | 20240724 | 155700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 339 | 20240724 | 155600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 340 | 20240724 | 155500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 341 | 20240724 | 155400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 342 | 20240724 | 155300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 343 | 20240724 | 155200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 344 | 20240724 | 155100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 345 | 20240724 | 155000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 346 | 20240724 | 154900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 347 | 20240724 | 154800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 348 | 20240724 | 154700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 349 | 20240724 | 154600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 350 | 20240724 | 154500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20240724 | 154400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 352 | 20240724 | 154300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 353 | 20240724 | 154200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 354 | 20240724 | 154100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 355 | 20240724 | 154000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 356 | 20240724 | 153900 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 357 | 20240724 | 153800 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 358 | 20240724 | 153700 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 359 | 20240724 | 153600 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 360 | 20240724 | 153500 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 361 | 20240724 | 153400 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 362 | 20240724 | 153300 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 363 | 20240724 | 153200 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 364 | 20240724 | 153100 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 0 |
| 365 | 20240724 | 153000 | 3319187590 | 12530 | 12530 | 12530 | 12530 | 2064 |
| 366 | 20240724 | 152900 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20240724 | 152800 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20240724 | 152700 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 369 | 20240724 | 152600 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20240724 | 152500 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 371 | 20240724 | 152400 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 372 | 20240724 | 152300 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 373 | 20240724 | 152200 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 374 | 20240724 | 152100 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 375 | 20240724 | 152000 | 3293325670 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20240724 | 151900 | 3293325670 | 12520 | 12520 | 12530 | 12520 | 162 |
| 377 | 20240724 | 151800 | 3291296570 | 12530 | 12410 | 12530 | 12400 | 69 |
| 378 | 20240724 | 151700 | 3290440300 | 12530 | 12400 | 12530 | 12400 | 624 |
| 379 | 20240724 | 151600 | 3282651220 | 12400 | 12420 | 12430 | 12390 | 1374 |
| 380 | 20240724 | 151500 | 3265608080 | 12410 | 12410 | 12410 | 12410 | 108 |
| 381 | 20240724 | 151400 | 3264267800 | 12420 | 12420 | 12420 | 12420 | 427 |
| 382 | 20240724 | 151300 | 3258964460 | 12420 | 12410 | 12420 | 12410 | 161 |
| 383 | 20240724 | 151200 | 3256966430 | 12410 | 12410 | 12410 | 12400 | 547 |
| 384 | 20240724 | 151100 | 3250179340 | 12420 | 12440 | 12450 | 12420 | 865 |
| 385 | 20240724 | 151000 | 3239415940 | 12440 | 12430 | 12450 | 12430 | 182 |
| 386 | 20240724 | 150900 | 3237152200 | 12500 | 12420 | 12500 | 12420 | 527 |
| 387 | 20240724 | 150800 | 3230603400 | 12420 | 12500 | 12500 | 12420 | 2967 |
| 388 | 20240724 | 150700 | 3193552440 | 12510 | 12510 | 12520 | 12510 | 374 |
| 389 | 20240724 | 150600 | 3188873600 | 12510 | 12500 | 12510 | 12500 | 208 |
| 390 | 20240724 | 150500 | 3186273090 | 12500 | 12520 | 12520 | 12500 | 445 |
| 391 | 20240724 | 150400 | 3180703080 | 12520 | 12490 | 12520 | 12490 | 227 |
| 392 | 20240724 | 150300 | 3177861800 | 12510 | 12510 | 12510 | 12500 | 1082 |
| 393 | 20240724 | 150200 | 3164335130 | 12500 | 12480 | 12500 | 12480 | 59 |
| 394 | 20240724 | 150100 | 3163597660 | 12480 | 12480 | 12480 | 12470 | 288 |
| 395 | 20240724 | 150000 | 3160004960 | 12470 | 12450 | 12470 | 12440 | 408 |
| 396 | 20240724 | 145900 | 3154920920 | 12450 | 12440 | 12450 | 12440 | 15 |
| 397 | 20240724 | 145800 | 3154734180 | 12430 | 12450 | 12460 | 12430 | 589 |
| 398 | 20240724 | 145700 | 3147404470 | 12460 | 12530 | 12530 | 12440 | 460 |
| 399 | 20240724 | 145600 | 3141657580 | 12540 | 12540 | 12540 | 12540 | 475 |
| 400 | 20240724 | 145500 | 3135701080 | 12540 | 12540 | 12540 | 12530 | 492 |
| 401 | 20240724 | 145400 | 3129531450 | 12530 | 12530 | 12550 | 12530 | 175 |
| 402 | 20240724 | 145300 | 3127337210 | 12530 | 12540 | 12540 | 12530 | 1451 |
| 403 | 20240724 | 145200 | 3109148630 | 12550 | 12550 | 12550 | 12550 | 204 |
| 404 | 20240724 | 145100 | 3106588430 | 12560 | 12550 | 12560 | 12550 | 234 |
| 405 | 20240724 | 145000 | 3103651720 | 12540 | 12530 | 12540 | 12530 | 197 |
| 406 | 20240724 | 144900 | 3101181370 | 12540 | 12540 | 12550 | 12540 | 383 |
| 407 | 20240724 | 144800 | 3096378150 | 12530 | 12530 | 12530 | 12530 | 457 |
| 408 | 20240724 | 144700 | 3090651940 | 12540 | 12540 | 12540 | 12540 | 498 |
| 409 | 20240724 | 144600 | 3084407020 | 12540 | 12540 | 12540 | 12530 | 205 |
| 410 | 20240724 | 144500 | 3081836420 | 12540 | 12540 | 12540 | 12540 | 164 |
| 411 | 20240724 | 144400 | 3079779860 | 12550 | 12530 | 12550 | 12530 | 152 |
| 412 | 20240724 | 144300 | 3077873970 | 12540 | 12560 | 12560 | 12540 | 381 |
| 413 | 20240724 | 144200 | 3073095240 | 12560 | 12560 | 12570 | 12560 | 383 |
| 414 | 20240724 | 144100 | 3068284730 | 12570 | 12610 | 12620 | 12570 | 337 |
| 415 | 20240724 | 144000 | 3064041970 | 12610 | 12590 | 12630 | 12590 | 471 |
| 416 | 20240724 | 143900 | 3058102520 | 12590 | 12590 | 12640 | 12590 | 1668 |
| 417 | 20240724 | 143800 | 3037048120 | 12590 | 12570 | 12600 | 12570 | 717 |
| 418 | 20240724 | 143700 | 3028024670 | 12570 | 12530 | 12570 | 12530 | 150 |
| 419 | 20240724 | 143600 | 3026143280 | 12560 | 12530 | 12560 | 12530 | 1186 |
| 420 | 20240724 | 143500 | 3011265740 | 12530 | 12510 | 12530 | 12510 | 416 |
| 421 | 20240724 | 143400 | 3006058070 | 12510 | 12510 | 12510 | 12510 | 149 |
| 422 | 20240724 | 143300 | 3004194080 | 12520 | 12500 | 12520 | 12500 | 47 |
| 423 | 20240724 | 143200 | 3003605700 | 12500 | 12520 | 12520 | 12500 | 205 |
| 424 | 20240724 | 143100 | 3001039130 | 12520 | 12520 | 12520 | 12520 | 149 |
| 425 | 20240724 | 143000 | 2999173650 | 12510 | 12510 | 12510 | 12510 | 8 |
| 426 | 20240724 | 142900 | 2999073570 | 12510 | 12540 | 12540 | 12510 | 226 |
| 427 | 20240724 | 142800 | 2996239620 | 12540 | 12530 | 12540 | 12530 | 545 |
| 428 | 20240724 | 142700 | 2989409020 | 12540 | 12540 | 12540 | 12540 | 142 |
| 429 | 20240724 | 142600 | 2987628340 | 12530 | 12520 | 12530 | 12520 | 448 |
| 430 | 20240724 | 142500 | 2982018070 | 12540 | 12530 | 12540 | 12530 | 71 |
| 431 | 20240724 | 142400 | 2981127980 | 12530 | 12510 | 12530 | 12510 | 236 |
| 432 | 20240724 | 142300 | 2978172600 | 12520 | 12510 | 12520 | 12510 | 446 |
| 433 | 20240724 | 142200 | 2972590120 | 12520 | 12520 | 12520 | 12520 | 641 |
| 434 | 20240724 | 142100 | 2964564800 | 12520 | 12520 | 12530 | 12520 | 87 |
| 435 | 20240724 | 142000 | 2963475100 | 12560 | 12510 | 12560 | 12500 | 530 |
| 436 | 20240724 | 141900 | 2956834400 | 12510 | 12530 | 12530 | 12510 | 9 |
| 437 | 20240724 | 141800 | 2956721780 | 12530 | 12530 | 12540 | 12530 | 938 |
| 438 | 20240724 | 141700 | 2944968310 | 12510 | 12490 | 12510 | 12490 | 251 |
| 439 | 20240724 | 141600 | 2941831180 | 12500 | 12500 | 12510 | 12490 | 269 |
| 440 | 20240724 | 141500 | 2938470430 | 12480 | 12470 | 12500 | 12470 | 530 |
| 441 | 20240724 | 141400 | 2931854340 | 12470 | 12480 | 12480 | 12470 | 18 |
| 442 | 20240724 | 141300 | 2931629830 | 12480 | 12470 | 12480 | 12470 | 200 |
| 443 | 20240724 | 141200 | 2929133990 | 12480 | 12480 | 12480 | 12480 | 273 |
| 444 | 20240724 | 141100 | 2925726950 | 12480 | 12470 | 12520 | 12470 | 818 |
| 445 | 20240724 | 141000 | 2915503080 | 12470 | 12440 | 12490 | 12440 | 380 |
| 446 | 20240724 | 140900 | 2910765940 | 12440 | 12420 | 12470 | 12420 | 112 |
| 447 | 20240724 | 140800 | 2909372510 | 12390 | 12410 | 12420 | 12350 | 2566 |
| 448 | 20240724 | 140700 | 2877577740 | 12420 | 12440 | 12440 | 12410 | 163 |
| 449 | 20240724 | 140600 | 2875554210 | 12440 | 12450 | 12460 | 12440 | 812 |
| 450 | 20240724 | 140500 | 2865440750 | 12450 | 12480 | 12480 | 12450 | 1276 |
| 451 | 20240724 | 140400 | 2849530930 | 12480 | 12480 | 12480 | 12480 | 179 |
| 452 | 20240724 | 140300 | 2847297010 | 12470 | 12480 | 12480 | 12470 | 192 |
| 453 | 20240724 | 140200 | 2844902690 | 12470 | 12460 | 12480 | 12460 | 169 |
| 454 | 20240724 | 140100 | 2842795330 | 12460 | 12480 | 12480 | 12460 | 131 |
| 455 | 20240724 | 140000 | 2841163050 | 12490 | 12500 | 12510 | 12490 | 492 |
| 456 | 20240724 | 135900 | 2835011860 | 12520 | 12520 | 12520 | 12520 | 694 |
| 457 | 20240724 | 135800 | 2826322980 | 12520 | 12540 | 12540 | 12520 | 309 |
| 458 | 20240724 | 135700 | 2822454280 | 12540 | 12490 | 12540 | 12490 | 321 |
| 459 | 20240724 | 135600 | 2818440170 | 12490 | 12500 | 12510 | 12480 | 165 |
| 460 | 20240724 | 135500 | 2816380410 | 12500 | 12480 | 12500 | 12460 | 321 |
| 461 | 20240724 | 135400 | 2812373550 | 12480 | 12460 | 12480 | 12460 | 314 |
| 462 | 20240724 | 135300 | 2808460010 | 12470 | 12520 | 12520 | 12470 | 478 |
| 463 | 20240724 | 135200 | 2802482350 | 12520 | 12530 | 12540 | 12520 | 284 |
| 464 | 20240724 | 135100 | 2798921990 | 12530 | 12490 | 12550 | 12490 | 231 |
| 465 | 20240724 | 135000 | 2796027620 | 12480 | 12420 | 12480 | 12420 | 176 |
| 466 | 20240724 | 134900 | 2793834920 | 12420 | 12540 | 12540 | 12410 | 692 |
| 467 | 20240724 | 134800 | 2785192450 | 12530 | 12600 | 12600 | 12530 | 630 |
| 468 | 20240724 | 134700 | 2777265200 | 12630 | 12620 | 12640 | 12620 | 395 |
| 469 | 20240724 | 134600 | 2772275050 | 12620 | 12610 | 12620 | 12600 | 200 |
| 470 | 20240724 | 134500 | 2769752680 | 12610 | 12590 | 12610 | 12570 | 407 |
| 471 | 20240724 | 134400 | 2764626900 | 12590 | 12550 | 12600 | 12550 | 357 |
| 472 | 20240724 | 134300 | 2760135340 | 12600 | 12550 | 12600 | 12540 | 152 |
| 473 | 20240724 | 134200 | 2758221860 | 12550 | 12550 | 12570 | 12550 | 708 |
| 474 | 20240724 | 134100 | 2749336090 | 12550 | 12510 | 12590 | 12490 | 611 |
| 475 | 20240724 | 134000 | 2741673080 | 12530 | 12490 | 12530 | 12480 | 469 |
| 476 | 20240724 | 133900 | 2735812220 | 12490 | 12450 | 12510 | 12440 | 81 |
| 477 | 20240724 | 133800 | 2734803240 | 12530 | 12560 | 12560 | 12530 | 263 |
| 478 | 20240724 | 133700 | 2731503110 | 12570 | 12560 | 12590 | 12560 | 352 |
| 479 | 20240724 | 133600 | 2727078130 | 12590 | 12550 | 12590 | 12460 | 525 |
| 480 | 20240724 | 133500 | 2720492450 | 12550 | 12550 | 12570 | 12550 | 873 |
| 481 | 20240724 | 133400 | 2709535250 | 12560 | 12560 | 12560 | 12560 | 3 |
| 482 | 20240724 | 133300 | 2709497570 | 12560 | 12520 | 12580 | 12480 | 456 |
| 483 | 20240724 | 133200 | 2703784730 | 12520 | 12530 | 12530 | 12520 | 782 |
| 484 | 20240724 | 133100 | 2693991660 | 12530 | 12520 | 12530 | 12490 | 463 |
| 485 | 20240724 | 133000 | 2688195270 | 12480 | 12540 | 12540 | 12340 | 1690 |
| 486 | 20240724 | 132900 | 2667127900 | 12540 | 12520 | 12540 | 12520 | 108 |
| 487 | 20240724 | 132800 | 2665775170 | 12520 | 12540 | 12570 | 12520 | 431 |
| 488 | 20240724 | 132700 | 2660372770 | 12570 | 12560 | 12570 | 12540 | 707 |
| 489 | 20240724 | 132600 | 2651499560 | 12570 | 12530 | 12570 | 12530 | 468 |
| 490 | 20240724 | 132500 | 2645630180 | 12540 | 12530 | 12540 | 12530 | 63 |
| 491 | 20240724 | 132400 | 2644840660 | 12530 | 12510 | 12550 | 12490 | 274 |
| 492 | 20240724 | 132300 | 2641416320 | 12530 | 12490 | 12530 | 12490 | 1334 |
| 493 | 20240724 | 132200 | 2624729960 | 12490 | 12530 | 12540 | 12490 | 1698 |
| 494 | 20240724 | 132100 | 2603494560 | 12500 | 12550 | 12550 | 12500 | 1501 |
| 495 | 20240724 | 132000 | 2584713320 | 12560 | 12570 | 12590 | 12560 | 421 |
| 496 | 20240724 | 131900 | 2579421050 | 12550 | 12610 | 12610 | 12550 | 1392 |
| 497 | 20240724 | 131800 | 2561932480 | 12590 | 12580 | 12610 | 12580 | 509 |
| 498 | 20240724 | 131700 | 2555524120 | 12580 | 12500 | 12600 | 12500 | 198 |
| 499 | 20240724 | 131600 | 2553035070 | 12490 | 12600 | 12600 | 12490 | 1134 |
| 500 | 20240724 | 131500 | 2538837110 | 12600 | 12630 | 12650 | 12600 | 1538 |
| 501 | 20240724 | 131400 | 2519408610 | 12630 | 12650 | 12680 | 12630 | 1444 |
| 502 | 20240724 | 131300 | 2501138870 | 12680 | 12530 | 12690 | 12510 | 3673 |
| 503 | 20240724 | 131200 | 2454794740 | 12540 | 12870 | 12900 | 12410 | 19617 |
| 504 | 20240724 | 131100 | 2206810630 | 12900 | 12670 | 12900 | 12670 | 16367 |
| 505 | 20240724 | 131000 | 1996571840 | 12640 | 12640 | 12660 | 12640 | 66 |
| 506 | 20240724 | 130900 | 1995736760 | 12630 | 12630 | 12630 | 12630 | 13 |
| 507 | 20240724 | 130800 | 1995572570 | 12630 | 12630 | 12650 | 12630 | 213 |
| 508 | 20240724 | 130700 | 1992882360 | 12620 | 12640 | 12640 | 12610 | 856 |
| 509 | 20240724 | 130600 | 1982080060 | 12640 | 12620 | 12640 | 12610 | 99 |
| 510 | 20240724 | 130500 | 1980829400 | 12610 | 12630 | 12630 | 12610 | 517 |
| 511 | 20240724 | 130400 | 1974308150 | 12640 | 12640 | 12640 | 12630 | 665 |
| 512 | 20240724 | 130300 | 1965905310 | 12650 | 12690 | 12690 | 12650 | 224 |
| 513 | 20240724 | 130200 | 1963064920 | 12690 | 12710 | 12710 | 12690 | 468 |
| 514 | 20240724 | 130100 | 1957121440 | 12710 | 12690 | 12710 | 12690 | 420 |
| 515 | 20240724 | 130000 | 1951789190 | 12690 | 12690 | 12700 | 12690 | 20 |
| 516 | 20240724 | 125900 | 1951535380 | 12700 | 12700 | 12700 | 12700 | 1 |
| 517 | 20240724 | 125800 | 1951522680 | 12750 | 12680 | 12750 | 12680 | 1037 |
| 518 | 20240724 | 125700 | 1938336030 | 12680 | 12640 | 12680 | 12640 | 97 |
| 519 | 20240724 | 125600 | 1937107930 | 12650 | 12710 | 12720 | 12630 | 1749 |
| 520 | 20240724 | 125500 | 1914984280 | 12720 | 12770 | 12770 | 12720 | 570 |
| 521 | 20240724 | 125400 | 1907713120 | 12770 | 12770 | 12770 | 12770 | 514 |
| 522 | 20240724 | 125300 | 1901149340 | 12770 | 12780 | 12780 | 12760 | 39 |
| 523 | 20240724 | 125200 | 1900651390 | 12790 | 12770 | 12790 | 12770 | 108 |
| 524 | 20240724 | 125100 | 1899272190 | 12770 | 12770 | 12770 | 12770 | 521 |
| 525 | 20240724 | 125000 | 1892619020 | 12770 | 12770 | 12770 | 12770 | 13 |
| 526 | 20240724 | 124900 | 1892453010 | 12770 | 12770 | 12770 | 12770 | 20 |
| 527 | 20240724 | 124800 | 1892197610 | 12770 | 12780 | 12800 | 12750 | 734 |
| 528 | 20240724 | 124700 | 1882806060 | 12770 | 12750 | 12770 | 12750 | 415 |
| 529 | 20240724 | 124600 | 1877513810 | 12750 | 12740 | 12750 | 12740 | 307 |
| 530 | 20240724 | 124500 | 1873599780 | 12740 | 12740 | 12740 | 12740 | 8 |
| 531 | 20240724 | 124400 | 1873497860 | 12720 | 12710 | 12720 | 12710 | 77 |
| 532 | 20240724 | 124300 | 1872519010 | 12710 | 12710 | 12710 | 12710 | 65 |
| 533 | 20240724 | 124200 | 1871692860 | 12700 | 12700 | 12700 | 12700 | 141 |
| 534 | 20240724 | 124100 | 1869902160 | 12690 | 12690 | 12690 | 12650 | 284 |
| 535 | 20240724 | 124000 | 1866305400 | 12690 | 12730 | 12730 | 12690 | 477 |
| 536 | 20240724 | 123900 | 1860239130 | 12710 | 12720 | 12720 | 12710 | 72 |
| 537 | 20240724 | 123800 | 1859323320 | 12720 | 12710 | 12720 | 12710 | 9 |
| 538 | 20240724 | 123700 | 1859208900 | 12710 | 12720 | 12750 | 12670 | 517 |
| 539 | 20240724 | 123600 | 1852635750 | 12720 | 12820 | 12820 | 12720 | 975 |
| 540 | 20240724 | 123500 | 1840190950 | 12820 | 12800 | 12820 | 12790 | 1492 |
| 541 | 20240724 | 123400 | 1821088010 | 12800 | 12800 | 12800 | 12790 | 112 |
| 542 | 20240724 | 123300 | 1819654540 | 12780 | 12780 | 12800 | 12780 | 59 |
| 543 | 20240724 | 123200 | 1818900500 | 12780 | 12700 | 12800 | 12700 | 803 |
| 544 | 20240724 | 123100 | 1808635940 | 12700 | 12680 | 12700 | 12680 | 333 |
| 545 | 20240724 | 123000 | 1804413080 | 12690 | 12650 | 12690 | 12650 | 444 |
| 546 | 20240724 | 122900 | 1798780340 | 12650 | 12660 | 12680 | 12630 | 369 |
| 547 | 20240724 | 122800 | 1794108900 | 12640 | 12750 | 12810 | 12640 | 1925 |
| 548 | 20240724 | 122700 | 1769616020 | 12750 | 12820 | 12880 | 12750 | 2901 |
| 549 | 20240724 | 122600 | 1732402360 | 12820 | 12770 | 12900 | 12760 | 5367 |
| 550 | 20240724 | 122500 | 1663387600 | 12760 | 12750 | 12780 | 12750 | 369 |
| 551 | 20240724 | 122400 | 1658676580 | 12740 | 12710 | 12820 | 12710 | 5363 |
| 552 | 20240724 | 122300 | 1590165650 | 12710 | 12700 | 12710 | 12700 | 431 |
| 553 | 20240724 | 122200 | 1584688160 | 12700 | 12690 | 12700 | 12690 | 15 |
| 554 | 20240724 | 122100 | 1584497800 | 12690 | 12680 | 12690 | 12680 | 76 |
| 555 | 20240724 | 122000 | 1583533840 | 12690 | 12660 | 12690 | 12660 | 284 |
| 556 | 20240724 | 121900 | 1579937610 | 12660 | 12640 | 12660 | 12640 | 94 |
| 557 | 20240724 | 121800 | 1578747690 | 12650 | 12610 | 12700 | 12580 | 871 |
| 558 | 20240724 | 121700 | 1567763120 | 12610 | 12650 | 12660 | 12610 | 621 |
| 559 | 20240724 | 121600 | 1559904290 | 12650 | 12650 | 12650 | 12650 | 588 |
| 560 | 20240724 | 121500 | 1552466090 | 12660 | 12640 | 12660 | 12640 | 102 |
| 561 | 20240724 | 121400 | 1551176010 | 12700 | 12700 | 12700 | 12700 | 300 |
| 562 | 20240724 | 121300 | 1547366010 | 12720 | 12720 | 12730 | 12580 | 1795 |
| 563 | 20240724 | 121200 | 1524612160 | 12720 | 12670 | 12720 | 12670 | 1374 |
| 564 | 20240724 | 121100 | 1507142910 | 12660 | 12650 | 12660 | 12650 | 59 |
| 565 | 20240724 | 121000 | 1506396020 | 12650 | 12640 | 12650 | 12640 | 290 |
| 566 | 20240724 | 120900 | 1502728120 | 12640 | 12640 | 12640 | 12640 | 309 |
| 567 | 20240724 | 120800 | 1498822360 | 12640 | 12650 | 12650 | 12640 | 290 |
| 568 | 20240724 | 120700 | 1495153900 | 12660 | 12670 | 12720 | 12650 | 171 |
| 569 | 20240724 | 120600 | 1492983170 | 12650 | 12700 | 12740 | 12650 | 1726 |
| 570 | 20240724 | 120500 | 1471077230 | 12740 | 12670 | 12740 | 12670 | 1599 |
| 571 | 20240724 | 120400 | 1450786510 | 12670 | 12640 | 12670 | 12640 | 854 |
| 572 | 20240724 | 120300 | 1439978250 | 12640 | 12630 | 12640 | 12630 | 122 |
| 573 | 20240724 | 120200 | 1438437380 | 12630 | 12630 | 12630 | 12630 | 134 |
| 574 | 20240724 | 120100 | 1436744960 | 12630 | 12600 | 12630 | 12600 | 180 |
| 575 | 20240724 | 120000 | 1434476590 | 12600 | 12580 | 12600 | 12580 | 139 |
| 576 | 20240724 | 115900 | 1432725710 | 12570 | 12550 | 12570 | 12550 | 428 |
| 577 | 20240724 | 115800 | 1427351210 | 12550 | 12550 | 12550 | 12550 | 24 |
| 578 | 20240724 | 115700 | 1427050010 | 12550 | 12550 | 12550 | 12550 | 171 |
| 579 | 20240724 | 115600 | 1424903960 | 12560 | 12590 | 12590 | 12560 | 509 |
| 580 | 20240724 | 115500 | 1418499510 | 12610 | 12580 | 12610 | 12580 | 192 |
| 581 | 20240724 | 115400 | 1416080820 | 12570 | 12570 | 12570 | 12570 | 331 |
| 582 | 20240724 | 115300 | 1411920150 | 12590 | 12650 | 12650 | 12590 | 1446 |
| 583 | 20240724 | 115200 | 1393651900 | 12650 | 12640 | 12660 | 12640 | 374 |
| 584 | 20240724 | 115100 | 1388920960 | 12640 | 12640 | 12640 | 12630 | 346 |
| 585 | 20240724 | 115000 | 1384547530 | 12640 | 12630 | 12640 | 12630 | 273 |
| 586 | 20240724 | 114900 | 1381098070 | 12620 | 12610 | 12620 | 12610 | 26 |
| 587 | 20240724 | 114800 | 1380770170 | 12610 | 12600 | 12610 | 12600 | 456 |
| 588 | 20240724 | 114700 | 1375020100 | 12600 | 12600 | 12600 | 12600 | 101 |
| 589 | 20240724 | 114600 | 1373747500 | 12600 | 12590 | 12600 | 12590 | 67 |
| 590 | 20240724 | 114500 | 1372903570 | 12590 | 12590 | 12590 | 12590 | 51 |
| 591 | 20240724 | 114400 | 1372261480 | 12600 | 12590 | 12600 | 12590 | 53 |
| 592 | 20240724 | 114300 | 1371593810 | 12590 | 12580 | 12590 | 12580 | 220 |
| 593 | 20240724 | 114200 | 1368826170 | 12580 | 12580 | 12580 | 12580 | 210 |
| 594 | 20240724 | 114100 | 1366184370 | 12570 | 12560 | 12570 | 12560 | 138 |
| 595 | 20240724 | 114000 | 1364450840 | 12560 | 12560 | 12560 | 12560 | 38 |
| 596 | 20240724 | 113900 | 1363973560 | 12560 | 12550 | 12560 | 12550 | 100 |
| 597 | 20240724 | 113800 | 1362717990 | 12550 | 12560 | 12560 | 12550 | 23 |
| 598 | 20240724 | 113700 | 1362429270 | 12560 | 12570 | 12590 | 12560 | 1689 |
| 599 | 20240724 | 113600 | 1341214260 | 12570 | 12550 | 12570 | 12550 | 33 |
| 600 | 20240724 | 113500 | 1340799980 | 12550 | 12590 | 12590 | 12550 | 785 |
| 601 | 20240724 | 113400 | 1330921220 | 12610 | 12590 | 12640 | 12570 | 503 |
| 602 | 20240724 | 113300 | 1324568110 | 12620 | 12630 | 12660 | 12620 | 1396 |
| 603 | 20240724 | 113200 | 1306931160 | 12630 | 12620 | 12630 | 12620 | 116 |
| 604 | 20240724 | 113100 | 1305466450 | 12630 | 12600 | 12630 | 12600 | 372 |
| 605 | 20240724 | 113000 | 1300774840 | 12600 | 12580 | 12600 | 12580 | 121 |
| 606 | 20240724 | 112900 | 1299251890 | 12580 | 12580 | 12580 | 12580 | 1 |
| 607 | 20240724 | 112800 | 1299239310 | 12590 | 12580 | 12590 | 12580 | 68 |
| 608 | 20240724 | 112700 | 1298383840 | 12570 | 12570 | 12590 | 12570 | 769 |
| 609 | 20240724 | 112600 | 1288717480 | 12590 | 12570 | 12630 | 12570 | 486 |
| 610 | 20240724 | 112500 | 1282592410 | 12560 | 12550 | 12570 | 12550 | 273 |
| 611 | 20240724 | 112400 | 1279166100 | 12550 | 12560 | 12580 | 12550 | 94 |
| 612 | 20240724 | 112300 | 1277986070 | 12550 | 12530 | 12560 | 12530 | 143 |
| 613 | 20240724 | 112200 | 1276191400 | 12520 | 12540 | 12540 | 12520 | 22 |
| 614 | 20240724 | 112100 | 1275915920 | 12540 | 12500 | 12560 | 12480 | 424 |
| 615 | 20240724 | 112000 | 1270620900 | 12500 | 12510 | 12510 | 12500 | 260 |
| 616 | 20240724 | 111900 | 1267368850 | 12510 | 12500 | 12520 | 12480 | 383 |
| 617 | 20240724 | 111800 | 1262581820 | 12630 | 12520 | 12630 | 12500 | 383 |
| 618 | 20240724 | 111700 | 1257764380 | 12500 | 12460 | 12520 | 12460 | 688 |
| 619 | 20240724 | 111600 | 1249157490 | 12480 | 12480 | 12500 | 12440 | 121 |
| 620 | 20240724 | 111500 | 1247647860 | 12500 | 12540 | 12540 | 12490 | 1570 |
| 621 | 20240724 | 111400 | 1228024320 | 12530 | 12610 | 12610 | 12500 | 407 |
| 622 | 20240724 | 111300 | 1222908800 | 12610 | 12680 | 12690 | 12610 | 1424 |
| 623 | 20240724 | 111200 | 1204880010 | 12680 | 12640 | 12690 | 12640 | 1308 |
| 624 | 20240724 | 111100 | 1188295650 | 12650 | 12640 | 12660 | 12620 | 1214 |
| 625 | 20240724 | 111000 | 1172939760 | 12650 | 12630 | 12650 | 12620 | 1473 |
| 626 | 20240724 | 110900 | 1154327050 | 12630 | 12630 | 12630 | 12620 | 37 |
| 627 | 20240724 | 110800 | 1153859760 | 12620 | 12580 | 12620 | 12580 | 369 |
| 628 | 20240724 | 110700 | 1149206770 | 12580 | 12600 | 12620 | 12580 | 92 |
| 629 | 20240724 | 110600 | 1148047540 | 12610 | 12590 | 12610 | 12590 | 1959 |
| 630 | 20240724 | 110500 | 1123349990 | 12580 | 12590 | 12600 | 12580 | 149 |
| 631 | 20240724 | 110400 | 1121475510 | 12580 | 12610 | 12610 | 12570 | 336 |
| 632 | 20240724 | 110300 | 1117241760 | 12610 | 12600 | 12640 | 12600 | 2316 |
| 633 | 20240724 | 110200 | 1088040850 | 12600 | 12530 | 12600 | 12530 | 1835 |
| 634 | 20240724 | 110100 | 1064955900 | 12550 | 12490 | 12550 | 12490 | 3910 |
| 635 | 20240724 | 110000 | 1016072390 | 12490 | 12430 | 12490 | 12430 | 305 |
| 636 | 20240724 | 105900 | 1012268660 | 12430 | 12420 | 12430 | 12420 | 268 |
| 637 | 20240724 | 105800 | 1008938980 | 12420 | 12410 | 12420 | 12410 | 101 |
| 638 | 20240724 | 105700 | 1007685510 | 12430 | 12410 | 12430 | 12400 | 1419 |
| 639 | 20240724 | 105600 | 990079110 | 12410 | 12450 | 12450 | 12390 | 174 |
| 640 | 20240724 | 105500 | 987915360 | 12450 | 12480 | 12480 | 12450 | 878 |
| 641 | 20240724 | 105400 | 976961360 | 12470 | 12470 | 12470 | 12460 | 537 |
| 642 | 20240724 | 105300 | 970268570 | 12440 | 12440 | 12440 | 12440 | 55 |
| 643 | 20240724 | 105200 | 969584370 | 12440 | 12440 | 12460 | 12440 | 399 |
| 644 | 20240724 | 105100 | 964617620 | 12440 | 12430 | 12440 | 12430 | 157 |
| 645 | 20240724 | 105000 | 962666080 | 12430 | 12440 | 12440 | 12430 | 359 |
| 646 | 20240724 | 104900 | 958200140 | 12440 | 12420 | 12440 | 12420 | 68 |
| 647 | 20240724 | 104800 | 957354400 | 12420 | 12410 | 12420 | 12400 | 257 |
| 648 | 20240724 | 104700 | 954165690 | 12410 | 12430 | 12430 | 12410 | 173 |
| 649 | 20240724 | 104600 | 952017890 | 12430 | 12440 | 12450 | 12430 | 410 |
| 650 | 20240724 | 104500 | 946914340 | 12450 | 12450 | 12450 | 12450 | 107 |
| 651 | 20240724 | 104400 | 945582190 | 12450 | 12480 | 12480 | 12450 | 907 |
| 652 | 20240724 | 104300 | 934277610 | 12470 | 12470 | 12490 | 12460 | 164 |
| 653 | 20240724 | 104200 | 932232530 | 12470 | 12480 | 12500 | 12470 | 3204 |
| 654 | 20240724 | 104100 | 892198590 | 12480 | 12460 | 12480 | 12460 | 180 |
| 655 | 20240724 | 104000 | 889954100 | 12460 | 12460 | 12470 | 12460 | 483 |
| 656 | 20240724 | 103900 | 883935690 | 12460 | 12430 | 12460 | 12430 | 323 |
| 657 | 20240724 | 103800 | 879916490 | 12430 | 12420 | 12430 | 12420 | 270 |
| 658 | 20240724 | 103700 | 876561560 | 12430 | 12380 | 12430 | 12380 | 1776 |
| 659 | 20240724 | 103600 | 854526750 | 12380 | 12380 | 12380 | 12380 | 415 |
| 660 | 20240724 | 103500 | 849389050 | 12370 | 12350 | 12370 | 12350 | 726 |
| 661 | 20240724 | 103400 | 840415820 | 12340 | 12320 | 12340 | 12320 | 352 |
| 662 | 20240724 | 103300 | 836073220 | 12320 | 12330 | 12330 | 12320 | 872 |
| 663 | 20240724 | 103200 | 825326650 | 12330 | 12340 | 12340 | 12330 | 278 |
| 664 | 20240724 | 103100 | 821896430 | 12340 | 12350 | 12350 | 12340 | 62 |
| 665 | 20240724 | 103000 | 821131340 | 12350 | 12330 | 12350 | 12330 | 198 |
| 666 | 20240724 | 102900 | 818687820 | 12320 | 12320 | 12330 | 12320 | 39 |
| 667 | 20240724 | 102800 | 818207240 | 12330 | 12330 | 12340 | 12330 | 453 |
| 668 | 20240724 | 102700 | 812617770 | 12350 | 12350 | 12350 | 12350 | 271 |
| 669 | 20240724 | 102600 | 809270920 | 12350 | 12360 | 12360 | 12350 | 52 |
| 670 | 20240724 | 102500 | 808628600 | 12350 | 12340 | 12350 | 12340 | 371 |
| 671 | 20240724 | 102400 | 804047420 | 12340 | 12330 | 12340 | 12330 | 108 |
| 672 | 20240724 | 102300 | 802715430 | 12320 | 12320 | 12330 | 12320 | 320 |
| 673 | 20240724 | 102200 | 798770960 | 12330 | 12350 | 12350 | 12310 | 249 |
| 674 | 20240724 | 102100 | 795700440 | 12350 | 12380 | 12380 | 12350 | 990 |
| 675 | 20240724 | 102000 | 783456540 | 12370 | 12280 | 12370 | 12280 | 874 |
| 676 | 20240724 | 101900 | 772675890 | 12280 | 12210 | 12280 | 12210 | 3516 |
| 677 | 20240724 | 101800 | 729605840 | 12220 | 12230 | 12250 | 12220 | 568 |
| 678 | 20240724 | 101700 | 722650340 | 12250 | 12250 | 12250 | 12250 | 404 |
| 679 | 20240724 | 101600 | 717701340 | 12250 | 12270 | 12270 | 12250 | 475 |
| 680 | 20240724 | 101500 | 711876350 | 12270 | 12270 | 12270 | 12270 | 60 |
| 681 | 20240724 | 101400 | 711140150 | 12270 | 12280 | 12280 | 12260 | 1192 |
| 682 | 20240724 | 101300 | 696513540 | 12300 | 12270 | 12300 | 12270 | 64 |
| 683 | 20240724 | 101200 | 695728230 | 12290 | 12340 | 12340 | 12290 | 1566 |
| 684 | 20240724 | 101100 | 676448580 | 12330 | 12310 | 12340 | 12310 | 674 |
| 685 | 20240724 | 101000 | 668142410 | 12310 | 12340 | 12340 | 12310 | 526 |
| 686 | 20240724 | 100900 | 661656600 | 12310 | 12370 | 12380 | 12310 | 660 |
| 687 | 20240724 | 100800 | 653510550 | 12380 | 12320 | 12380 | 12310 | 2261 |
| 688 | 20240724 | 100700 | 625612540 | 12320 | 12270 | 12320 | 12270 | 2529 |
| 689 | 20240724 | 100600 | 594525690 | 12270 | 12220 | 12270 | 12220 | 1543 |
| 690 | 20240724 | 100500 | 575662750 | 12220 | 12220 | 12220 | 12220 | 804 |
| 691 | 20240724 | 100400 | 565837870 | 12220 | 12200 | 12220 | 12200 | 443 |
| 692 | 20240724 | 100300 | 560427930 | 12200 | 12180 | 12200 | 12180 | 449 |
| 693 | 20240724 | 100200 | 554953070 | 12200 | 12210 | 12210 | 12190 | 998 |
| 694 | 20240724 | 100100 | 542777650 | 12210 | 12210 | 12230 | 12210 | 146 |
| 695 | 20240724 | 100000 | 540994090 | 12230 | 12250 | 12270 | 12230 | 1120 |
| 696 | 20240724 | 095900 | 527290300 | 12250 | 12250 | 12270 | 12230 | 768 |
| 697 | 20240724 | 095800 | 517877030 | 12250 | 12230 | 12250 | 12230 | 271 |
| 698 | 20240724 | 095700 | 514561720 | 12230 | 12220 | 12250 | 12220 | 528 |
| 699 | 20240724 | 095600 | 508098900 | 12220 | 12220 | 12230 | 12220 | 215 |
| 700 | 20240724 | 095500 | 505471090 | 12200 | 12220 | 12240 | 12200 | 303 |
| 701 | 20240724 | 095400 | 501768720 | 12210 | 12220 | 12220 | 12210 | 173 |
| 702 | 20240724 | 095300 | 499654740 | 12220 | 12180 | 12220 | 12170 | 336 |
| 703 | 20240724 | 095200 | 495552520 | 12190 | 12200 | 12200 | 12190 | 269 |
| 704 | 20240724 | 095100 | 492271740 | 12220 | 12240 | 12240 | 12200 | 676 |
| 705 | 20240724 | 095000 | 484007990 | 12240 | 12240 | 12250 | 12240 | 530 |
| 706 | 20240724 | 094900 | 477516580 | 12240 | 12220 | 12250 | 12220 | 924 |
| 707 | 20240724 | 094800 | 466204610 | 12220 | 12170 | 12250 | 12170 | 3712 |
| 708 | 20240724 | 094700 | 420842120 | 12160 | 12160 | 12160 | 12160 | 156 |
| 709 | 20240724 | 094600 | 418945160 | 12150 | 12130 | 12150 | 12130 | 1713 |
| 710 | 20240724 | 094500 | 398166140 | 12130 | 12150 | 12170 | 12130 | 801 |
| 711 | 20240724 | 094400 | 388423690 | 12150 | 12120 | 12150 | 12120 | 709 |
| 712 | 20240724 | 094300 | 379819580 | 12110 | 12130 | 12130 | 12110 | 643 |
| 713 | 20240724 | 094200 | 372031150 | 12150 | 12150 | 12150 | 12140 | 222 |
| 714 | 20240724 | 094100 | 369333860 | 12150 | 12170 | 12170 | 12150 | 802 |
| 715 | 20240724 | 094000 | 359575530 | 12170 | 12170 | 12180 | 12170 | 386 |
| 716 | 20240724 | 093900 | 354874840 | 12170 | 12160 | 12180 | 12150 | 704 |
| 717 | 20240724 | 093800 | 346306840 | 12170 | 12150 | 12170 | 12140 | 522 |
| 718 | 20240724 | 093700 | 339962180 | 12140 | 12140 | 12140 | 12120 | 1171 |
| 719 | 20240724 | 093600 | 325753010 | 12140 | 12120 | 12170 | 12120 | 298 |
| 720 | 20240724 | 093500 | 322137890 | 12120 | 12090 | 12120 | 12090 | 3275 |
| 721 | 20240724 | 093400 | 282514160 | 12080 | 12030 | 12080 | 12030 | 697 |
| 722 | 20240724 | 093300 | 274113240 | 12020 | 12000 | 12020 | 12000 | 120 |
| 723 | 20240724 | 093200 | 272672600 | 12000 | 12060 | 12060 | 12000 | 370 |
| 724 | 20240724 | 093100 | 268219680 | 12060 | 12040 | 12070 | 12040 | 1625 |
| 725 | 20240724 | 093000 | 248636890 | 12040 | 12020 | 12050 | 12020 | 193 |
| 726 | 20240724 | 092900 | 246313450 | 12050 | 11960 | 12050 | 11960 | 5034 |
| 727 | 20240724 | 092800 | 185887870 | 11950 | 11930 | 11950 | 11930 | 29 |
| 728 | 20240724 | 092700 | 185541530 | 11930 | 11940 | 11940 | 11900 | 623 |
| 729 | 20240724 | 092600 | 178119830 | 11940 | 11950 | 11970 | 11940 | 527 |
| 730 | 20240724 | 092500 | 171825010 | 11940 | 11940 | 11960 | 11940 | 30 |
| 731 | 20240724 | 092400 | 171466770 | 11960 | 11940 | 12000 | 11940 | 2198 |
| 732 | 20240724 | 092300 | 145170190 | 11940 | 11890 | 11960 | 11890 | 1442 |
| 733 | 20240724 | 092200 | 127993860 | 11870 | 11840 | 11900 | 11820 | 1854 |
| 734 | 20240724 | 092100 | 105956110 | 11840 | 11820 | 11880 | 11820 | 1813 |
| 735 | 20240724 | 092000 | 84449450 | 11840 | 11730 | 11840 | 11730 | 2898 |
| 736 | 20240724 | 091900 | 50256720 | 11730 | 11720 | 11730 | 11720 | 31 |
| 737 | 20240724 | 091800 | 49893200 | 11710 | 11700 | 11710 | 11700 | 115 |
| 738 | 20240724 | 091700 | 48546650 | 11700 | 11710 | 11710 | 11700 | 1008 |
| 739 | 20240724 | 091600 | 36743350 | 11710 | 11710 | 11710 | 11710 | 1 |
| 740 | 20240724 | 091500 | 36731640 | 11700 | 11700 | 11700 | 11700 | 11 |
| 741 | 20240724 | 091400 | 36602940 | 11710 | 11640 | 11710 | 11640 | 626 |
| 742 | 20240724 | 091300 | 29284190 | 11640 | 11640 | 11640 | 11640 | 499 |
| 743 | 20240724 | 091200 | 23475830 | 11640 | 11640 | 11640 | 11620 | 106 |
| 744 | 20240724 | 091100 | 22244070 | 11620 | 11650 | 11700 | 11610 | 170 |
| 745 | 20240724 | 091000 | 20264930 | 11700 | 11690 | 11700 | 11690 | 104 |
| 746 | 20240724 | 090900 | 19048330 | 11600 | 11670 | 11690 | 11570 | 314 |
| 747 | 20240724 | 090800 | 15400530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 748 | 20240724 | 090700 | 15400530 | 11670 | 11650 | 11670 | 11590 | 333 |
| 749 | 20240724 | 090600 | 11539390 | 11620 | 11620 | 11620 | 11600 | 148 |
| 750 | 20240724 | 090500 | 9822370 | 11620 | 11630 | 11630 | 11620 | 19 |
| 751 | 20240724 | 090400 | 9601500 | 11630 | 11610 | 11630 | 11610 | 163 |
| 752 | 20240724 | 090300 | 7709010 | 11610 | 11610 | 11610 | 11610 | 17 |
| 753 | 20240724 | 090200 | 7511640 | 11550 | 11660 | 11660 | 11510 | 205 |
| 754 | 20240724 | 090100 | 5142980 | 11680 | 11710 | 11710 | 11680 | 252 |
| 755 | 20240724 | 090000 | 2192630 | 11710 | 11790 | 11790 | 11710 | 186 |