KissMeData/451760/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214200	577398210	9130	9130	9130	9130	1725
3	20240930	214100	577398210	9130	9130	9130	9130	0
4	20240930	214000	577398210	9130	9130	9130	9130	0
5	20240930	213900	577398210	9130	9130	9130	9130	0
6	20240930	213800	577398210	9130	9130	9130	9130	0
7	20240930	213700	577398210	9130	9130	9130	9130	0
8	20240930	213600	577398210	9130	9130	9130	9130	0
9	20240930	213500	577398210	9130	9130	9130	9130	0
10	20240930	213400	577398210	9130	9130	9130	9130	0
11	20240930	213300	577398210	9130	9130	9130	9130	0
12	20240930	213200	577398210	9130	9130	9130	9130	0
13	20240930	213100	577398210	9130	9130	9130	9130	0
14	20240930	213000	577398210	9130	9130	9130	9130	0
15	20240930	212900	577398210	9130	9130	9130	9130	0
16	20240930	212800	577398210	9130	9130	9130	9130	0
17	20240930	212700	577398210	9130	9130	9130	9130	0
18	20240930	212600	577398210	9130	9130	9130	9130	0
19	20240930	212500	577398210	9130	9130	9130	9130	0
20	20240930	212400	577398210	9130	9130	9130	9130	0
21	20240930	212300	577398210	9130	9130	9130	9130	0
22	20240930	212200	577398210	9130	9130	9130	9130	0
23	20240930	212100	577398210	9130	9130	9130	9130	0
24	20240930	212000	577398210	9130	9130	9130	9130	0
25	20240930	211900	577398210	9130	9130	9130	9130	0
26	20240930	211800	577398210	9130	9130	9130	9130	0
27	20240930	211700	577398210	9130	9130	9130	9130	0
28	20240930	211600	577398210	9130	9130	9130	9130	0
29	20240930	211500	577398210	9130	9130	9130	9130	0
30	20240930	211400	577398210	9130	9130	9130	9130	0
31	20240930	211300	577398210	9130	9130	9130	9130	0
32	20240930	211200	577398210	9130	9130	9130	9130	1725
33	20240930	211100	577398210	9130	9130	9130	9130	0
34	20240930	211000	577398210	9130	9130	9130	9130	0
35	20240930	210900	577398210	9130	9130	9130	9130	0
36	20240930	210800	577398210	9130	9130	9130	9130	0
37	20240930	210700	577398210	9130	9130	9130	9130	0
38	20240930	210600	577398210	9130	9130	9130	9130	0
39	20240930	210500	577398210	9130	9130	9130	9130	0
40	20240930	210400	577398210	9130	9130	9130	9130	0
41	20240930	210300	577398210	9130	9130	9130	9130	0
42	20240930	210200	577398210	9130	9130	9130	9130	0
43	20240930	210100	577398210	9130	9130	9130	9130	0
44	20240930	210000	577398210	9130	9130	9130	9130	0
45	20240930	205900	577398210	9130	9130	9130	9130	0
46	20240930	205800	577398210	9130	9130	9130	9130	0
47	20240930	205700	577398210	9130	9130	9130	9130	0
48	20240930	205600	577398210	9130	9130	9130	9130	0
49	20240930	205500	577398210	9130	9130	9130	9130	0
50	20240930	205400	577398210	9130	9130	9130	9130	0
51	20240930	205300	577398210	9130	9130	9130	9130	0
52	20240930	205200	577398210	9130	9130	9130	9130	0
53	20240930	205100	577398210	9130	9130	9130	9130	0
54	20240930	205000	577398210	9130	9130	9130	9130	0
55	20240930	204900	577398210	9130	9130	9130	9130	0
56	20240930	204800	577398210	9130	9130	9130	9130	0
57	20240930	204700	577398210	9130	9130	9130	9130	0
58	20240930	204600	577398210	9130	9130	9130	9130	0
59	20240930	204500	577398210	9130	9130	9130	9130	0
60	20240930	204400	577398210	9130	9130	9130	9130	0
61	20240930	204300	577398210	9130	9130	9130	9130	0
62	20240930	204200	577398210	9130	9130	9130	9130	1725
63	20240930	204100	577398210	9130	9130	9130	9130	0
64	20240930	204000	577398210	9130	9130	9130	9130	0
65	20240930	203900	577398210	9130	9130	9130	9130	0
66	20240930	203800	577398210	9130	9130	9130	9130	0
67	20240930	203700	577398210	9130	9130	9130	9130	0
68	20240930	203600	577398210	9130	9130	9130	9130	0
69	20240930	203500	577398210	9130	9130	9130	9130	0
70	20240930	203400	577398210	9130	9130	9130	9130	0
71	20240930	203300	577398210	9130	9130	9130	9130	0
72	20240930	203200	577398210	9130	9130	9130	9130	0
73	20240930	203100	577398210	9130	9130	9130	9130	0
74	20240930	203000	577398210	9130	9130	9130	9130	0
75	20240930	202900	577398210	9130	9130	9130	9130	0
76	20240930	202800	577398210	9130	9130	9130	9130	0
77	20240930	202700	577398210	9130	9130	9130	9130	0
78	20240930	202600	577398210	9130	9130	9130	9130	0
79	20240930	202500	577398210	9130	9130	9130	9130	0
80	20240930	202400	577398210	9130	9130	9130	9130	0
81	20240930	202300	577398210	9130	9130	9130	9130	0
82	20240930	202200	577398210	9130	9130	9130	9130	0
83	20240930	202100	577398210	9130	9130	9130	9130	0
84	20240930	202000	577398210	9130	9130	9130	9130	0
85	20240930	201900	577398210	9130	9130	9130	9130	0
86	20240930	201800	577398210	9130	9130	9130	9130	0
87	20240930	201700	577398210	9130	9130	9130	9130	0
88	20240930	201600	577398210	9130	9130	9130	9130	0
89	20240930	201500	577398210	9130	9130	9130	9130	0
90	20240930	201400	577398210	9130	9130	9130	9130	0
91	20240930	201300	577398210	9130	9130	9130	9130	0
92	20240930	201200	577398210	9130	9130	9130	9130	1725
93	20240930	201100	577398210	9130	9130	9130	9130	0
94	20240930	201000	577398210	9130	9130	9130	9130	0
95	20240930	200900	577398210	9130	9130	9130	9130	0
96	20240930	200800	577398210	9130	9130	9130	9130	0
97	20240930	200700	577398210	9130	9130	9130	9130	0
98	20240930	200600	577398210	9130	9130	9130	9130	0
99	20240930	200500	577398210	9130	9130	9130	9130	0
100	20240930	200400	577398210	9130	9130	9130	9130	0
101	20240930	200300	577398210	9130	9130	9130	9130	0
102	20240930	200200	577398210	9130	9130	9130	9130	0
103	20240930	200100	577398210	9130	9130	9130	9130	0
104	20240930	200000	577398210	9130	9130	9130	9130	0
105	20240930	195900	577398210	9130	9130	9130	9130	0
106	20240930	195800	577398210	9130	9130	9130	9130	0
107	20240930	195700	577398210	9130	9130	9130	9130	0
108	20240930	195600	577398210	9130	9130	9130	9130	0
109	20240930	195500	577398210	9130	9130	9130	9130	0
110	20240930	195400	577398210	9130	9130	9130	9130	0
111	20240930	195300	577398210	9130	9130	9130	9130	0
112	20240930	195200	577398210	9130	9130	9130	9130	0
113	20240930	195100	577398210	9130	9130	9130	9130	0
114	20240930	195000	577398210	9130	9130	9130	9130	0
115	20240930	194900	577398210	9130	9130	9130	9130	0
116	20240930	194800	577398210	9130	9130	9130	9130	0
117	20240930	194700	577398210	9130	9130	9130	9130	0
118	20240930	194600	577398210	9130	9130	9130	9130	0
119	20240930	194500	577398210	9130	9130	9130	9130	0
120	20240930	194400	577398210	9130	9130	9130	9130	0
121	20240930	194300	577398210	9130	9130	9130	9130	0
122	20240930	194200	577398210	9130	9130	9130	9130	1725
123	20240930	194100	577398210	9130	9130	9130	9130	0
124	20240930	194000	577398210	9130	9130	9130	9130	0
125	20240930	193900	577398210	9130	9130	9130	9130	0
126	20240930	193800	577398210	9130	9130	9130	9130	0
127	20240930	193700	577398210	9130	9130	9130	9130	0
128	20240930	193600	577398210	9130	9130	9130	9130	0
129	20240930	193500	577398210	9130	9130	9130	9130	0
130	20240930	193400	577398210	9130	9130	9130	9130	0
131	20240930	193300	577398210	9130	9130	9130	9130	0
132	20240930	193200	577398210	9130	9130	9130	9130	0
133	20240930	193100	577398210	9130	9130	9130	9130	0
134	20240930	193000	577398210	9130	9130	9130	9130	0
135	20240930	192900	577398210	9130	9130	9130	9130	0
136	20240930	192800	577398210	9130	9130	9130	9130	0
137	20240930	192700	577398210	9130	9130	9130	9130	0
138	20240930	192600	577398210	9130	9130	9130	9130	0
139	20240930	192500	577398210	9130	9130	9130	9130	0
140	20240930	192400	577398210	9130	9130	9130	9130	0
141	20240930	192300	577398210	9130	9130	9130	9130	0
142	20240930	192200	577398210	9130	9130	9130	9130	0
143	20240930	192100	577398210	9130	9130	9130	9130	0
144	20240930	192000	577398210	9130	9130	9130	9130	0
145	20240930	191900	577398210	9130	9130	9130	9130	0
146	20240930	191800	577398210	9130	9130	9130	9130	0
147	20240930	191700	577398210	9130	9130	9130	9130	0
148	20240930	191600	577398210	9130	9130	9130	9130	0
149	20240930	191500	577398210	9130	9130	9130	9130	0
150	20240930	191400	577398210	9130	9130	9130	9130	0
151	20240930	191300	577398210	9130	9130	9130	9130	0
152	20240930	191200	577398210	9130	9130	9130	9130	1725
153	20240930	191100	577398210	9130	9130	9130	9130	0
154	20240930	191000	577398210	9130	9130	9130	9130	0
155	20240930	190900	577398210	9130	9130	9130	9130	0
156	20240930	190800	577398210	9130	9130	9130	9130	0
157	20240930	190700	577398210	9130	9130	9130	9130	0
158	20240930	190600	577398210	9130	9130	9130	9130	0
159	20240930	190500	577398210	9130	9130	9130	9130	0
160	20240930	190400	577398210	9130	9130	9130	9130	0
161	20240930	190300	577398210	9130	9130	9130	9130	0
162	20240930	190200	577398210	9130	9130	9130	9130	0
163	20240930	190100	577398210	9130	9130	9130	9130	0
164	20240930	190000	577398210	9130	9130	9130	9130	0
165	20240930	185900	577398210	9130	9130	9130	9130	0
166	20240930	185800	577398210	9130	9130	9130	9130	0
167	20240930	185700	577398210	9130	9130	9130	9130	0
168	20240930	185600	577398210	9130	9130	9130	9130	0
169	20240930	185500	577398210	9130	9130	9130	9130	0
170	20240930	185400	577398210	9130	9130	9130	9130	0
171	20240930	185300	577398210	9130	9130	9130	9130	0
172	20240930	185200	577398210	9130	9130	9130	9130	0
173	20240930	185100	577398210	9130	9130	9130	9130	0
174	20240930	185000	577398210	9130	9130	9130	9130	0
175	20240930	184900	577398210	9130	9130	9130	9130	0
176	20240930	184800	577398210	9130	9130	9130	9130	0
177	20240930	184700	577398210	9130	9130	9130	9130	0
178	20240930	184600	577398210	9130	9130	9130	9130	0
179	20240930	184500	577398210	9130	9130	9130	9130	0
180	20240930	184400	577398210	9130	9130	9130	9130	0
181	20240930	184300	577398210	9130	9130	9130	9130	0
182	20240930	184200	577398210	9130	9130	9130	9130	1725
183	20240930	184100	577398210	9130	9130	9130	9130	0
184	20240930	184000	577398210	9130	9130	9130	9130	0
185	20240930	183900	577398210	9130	9130	9130	9130	0
186	20240930	183800	577398210	9130	9130	9130	9130	0
187	20240930	183700	577398210	9130	9130	9130	9130	0
188	20240930	183600	577398210	9130	9130	9130	9130	0
189	20240930	183500	577398210	9130	9130	9130	9130	0
190	20240930	183400	577398210	9130	9130	9130	9130	0
191	20240930	183300	577398210	9130	9130	9130	9130	0
192	20240930	183200	577398210	9130	9130	9130	9130	0
193	20240930	183100	577398210	9130	9130	9130	9130	0
194	20240930	183000	577398210	9130	9130	9130	9130	0
195	20240930	182900	577398210	9130	9130	9130	9130	0
196	20240930	182800	577398210	9130	9130	9130	9130	0
197	20240930	182700	577398210	9130	9130	9130	9130	0
198	20240930	182600	577398210	9130	9130	9130	9130	0
199	20240930	182500	577398210	9130	9130	9130	9130	0
200	20240930	182400	577398210	9130	9130	9130	9130	0
201	20240930	182300	577398210	9130	9130	9130	9130	0
202	20240930	182200	577398210	9130	9130	9130	9130	0
203	20240930	182100	577398210	9130	9130	9130	9130	0
204	20240930	182000	577398210	9130	9130	9130	9130	0
205	20240930	181900	577398210	9130	9130	9130	9130	0
206	20240930	181800	577398210	9130	9130	9130	9130	0
207	20240930	181700	577398210	9130	9130	9130	9130	0
208	20240930	181600	577398210	9130	9130	9130	9130	0
209	20240930	181500	577398210	9130	9130	9130	9130	0
210	20240930	181400	577398210	9130	9130	9130	9130	0
211	20240930	181300	577398210	9130	9130	9130	9130	0
212	20240930	181200	577398210	9130	9130	9130	9130	1725
213	20240930	181100	577398210	9130	9130	9130	9130	0
214	20240930	181000	577398210	9130	9130	9130	9130	0
215	20240930	180900	577398210	9130	9130	9130	9130	0
216	20240930	180800	577398210	9130	9130	9130	9130	0
217	20240930	180700	577398210	9130	9130	9130	9130	0
218	20240930	180600	577398210	9130	9130	9130	9130	0
219	20240930	180500	577398210	9130	9130	9130	9130	0
220	20240930	180400	577398210	9130	9130	9130	9130	0
221	20240930	180300	577398210	9130	9130	9130	9130	0
222	20240930	180200	577398210	9130	9130	9130	9130	0
223	20240930	180100	577398210	9130	9130	9130	9130	0
224	20240930	180000	577398210	9130	9130	9130	9130	0
225	20240930	175900	577398210	9130	9130	9130	9130	0
226	20240930	175800	577398210	9130	9130	9130	9130	0
227	20240930	175700	577398210	9130	9130	9130	9130	0
228	20240930	175600	577398210	9130	9130	9130	9130	0
229	20240930	175500	577398210	9130	9130	9130	9130	0
230	20240930	175400	577398210	9130	9130	9130	9130	0
231	20240930	175300	577398210	9130	9130	9130	9130	0
232	20240930	175200	577398210	9130	9130	9130	9130	0
233	20240930	175100	577398210	9130	9130	9130	9130	0
234	20240930	175000	577398210	9130	9130	9130	9130	0
235	20240930	174900	577398210	9130	9130	9130	9130	0
236	20240930	174800	577398210	9130	9130	9130	9130	0
237	20240930	174700	577398210	9130	9130	9130	9130	0
238	20240930	174600	577398210	9130	9130	9130	9130	0
239	20240930	174500	577398210	9130	9130	9130	9130	0
240	20240930	174400	577398210	9130	9130	9130	9130	0
241	20240930	174300	577398210	9130	9130	9130	9130	0
242	20240930	174200	577398210	9130	9130	9130	9130	1725
243	20240930	174100	577398210	9130	9130	9130	9130	0
244	20240930	174000	577398210	9130	9130	9130	9130	0
245	20240930	173900	577398210	9130	9130	9130	9130	0
246	20240930	173800	577398210	9130	9130	9130	9130	0
247	20240930	173700	577398210	9130	9130	9130	9130	0
248	20240930	173600	577398210	9130	9130	9130	9130	0
249	20240930	173500	577398210	9130	9130	9130	9130	0
250	20240930	173400	577398210	9130	9130	9130	9130	0
251	20240930	173300	577398210	9130	9130	9130	9130	0
252	20240930	173200	577398210	9130	9130	9130	9130	0
253	20240930	173100	577398210	9130	9130	9130	9130	0
254	20240930	173000	577398210	9130	9130	9130	9130	0
255	20240930	172900	577398210	9130	9130	9130	9130	0
256	20240930	172800	577398210	9130	9130	9130	9130	0
257	20240930	172700	577398210	9130	9130	9130	9130	0
258	20240930	172600	577398210	9130	9130	9130	9130	0
259	20240930	172500	577398210	9130	9130	9130	9130	0
260	20240930	172400	577398210	9130	9130	9130	9130	0
261	20240930	172300	577398210	9130	9130	9130	9130	0
262	20240930	172200	577398210	9130	9130	9130	9130	0
263	20240930	172100	577398210	9130	9130	9130	9130	0
264	20240930	172000	577398210	9130	9130	9130	9130	0
265	20240930	171900	577398210	9130	9130	9130	9130	0
266	20240930	171800	577398210	9130	9130	9130	9130	0
267	20240930	171700	577398210	9130	9130	9130	9130	0
268	20240930	171600	577398210	9130	9130	9130	9130	0
269	20240930	171500	577398210	9130	9130	9130	9130	0
270	20240930	171400	577398210	9130	9130	9130	9130	0
271	20240930	171300	577398210	9130	9130	9130	9130	0
272	20240930	171200	577398210	9130	9130	9130	9130	1725
273	20240930	171100	577398210	9130	9130	9130	9130	0
274	20240930	171000	577398210	9130	9130	9130	9130	0
275	20240930	170900	577398210	9130	9130	9130	9130	0
276	20240930	170800	577398210	9130	9130	9130	9130	0
277	20240930	170700	577398210	9130	9130	9130	9130	0
278	20240930	170600	577398210	9130	9130	9130	9130	0
279	20240930	170500	577398210	9130	9130	9130	9130	0
280	20240930	170400	577398210	9130	9130	9130	9130	0
281	20240930	170300	577398210	9130	9130	9130	9130	0
282	20240930	170200	577398210	9130	9130	9130	9130	0
283	20240930	170100	577398210	9130	9130	9130	9130	0
284	20240930	170000	577398210	9130	9130	9130	9130	0
285	20240930	165900	577398210	9130	9130	9130	9130	0
286	20240930	165800	577398210	9130	9130	9130	9130	0
287	20240930	165700	577398210	9130	9130	9130	9130	0
288	20240930	165600	577398210	9130	9130	9130	9130	0
289	20240930	165500	577398210	9130	9130	9130	9130	0
290	20240930	165400	577398210	9130	9130	9130	9130	0
291	20240930	165300	577398210	9130	9130	9130	9130	0
292	20240930	165200	577398210	9130	9130	9130	9130	0
293	20240930	165100	577398210	9130	9130	9130	9130	0
294	20240930	165000	577398210	9130	9130	9130	9130	0
295	20240930	164900	577398210	9130	9130	9130	9130	0
296	20240930	164800	577398210	9130	9130	9130	9130	0
297	20240930	164700	577398210	9130	9130	9130	9130	0
298	20240930	164600	577398210	9130	9130	9130	9130	0
299	20240930	164500	577398210	9130	9130	9130	9130	0
300	20240930	164400	577398210	9130	9130	9130	9130	0
301	20240930	164300	577398210	9130	9130	9130	9130	0
302	20240930	164200	577398210	9130	9130	9130	9130	1725
303	20240930	164100	577398210	9130	9130	9130	9130	0
304	20240930	164000	577398210	9130	9130	9130	9130	0
305	20240930	163900	577398210	9130	9130	9130	9130	0
306	20240930	163800	577398210	9130	9130	9130	9130	0
307	20240930	163700	577398210	9130	9130	9130	9130	0
308	20240930	163600	577398210	9130	9130	9130	9130	0
309	20240930	163500	577398210	9130	9130	9130	9130	0
310	20240930	163400	577398210	9130	9130	9130	9130	0
311	20240930	163300	577398210	9130	9130	9130	9130	0
312	20240930	163200	577398210	9130	9130	9130	9130	0
313	20240930	163100	577398210	9130	9130	9130	9130	0
314	20240930	163000	577398210	9130	9130	9130	9130	0
315	20240930	162900	577398210	9130	9130	9130	9130	0
316	20240930	162800	577398210	9130	9130	9130	9130	0
317	20240930	162700	577398210	9130	9130	9130	9130	0
318	20240930	162600	577398210	9130	9130	9130	9130	0
319	20240930	162500	577398210	9130	9130	9130	9130	0
320	20240930	162400	577398210	9130	9130	9130	9130	0
321	20240930	162300	577398210	9130	9130	9130	9130	0
322	20240930	162200	577398210	9130	9130	9130	9130	0
323	20240930	162100	577398210	9130	9130	9130	9130	0
324	20240930	162000	577398210	9130	9130	9130	9130	0
325	20240930	161900	577398210	9130	9130	9130	9130	0
326	20240930	161800	577398210	9130	9130	9130	9130	0
327	20240930	161700	577398210	9130	9130	9130	9130	0
328	20240930	161600	577398210	9130	9130	9130	9130	0
329	20240930	161500	577398210	9130	9130	9130	9130	0
330	20240930	161400	577398210	9130	9130	9130	9130	0
331	20240930	161300	577398210	9130	9130	9130	9130	0
332	20240930	161200	577398210	9130	9130	9130	9130	1725
333	20240930	161100	577398210	9130	9130	9130	9130	0
334	20240930	161000	577398210	9130	9130	9130	9130	0
335	20240930	160900	577398210	9130	9130	9130	9130	0
336	20240930	160800	577398210	9130	9130	9130	9130	0
337	20240930	160700	577398210	9130	9130	9130	9130	0
338	20240930	160600	577398210	9130	9130	9130	9130	0
339	20240930	160500	577398210	9130	9130	9130	9130	0
340	20240930	160400	577398210	9130	9130	9130	9130	0
341	20240930	160300	577398210	9130	9130	9130	9130	0
342	20240930	160200	577398210	9130	9130	9130	9130	0
343	20240930	160100	577398210	9130	9130	9130	9130	0
344	20240930	160000	577398210	9130	9130	9130	9130	0
345	20240930	155900	577398210	9130	9130	9130	9130	0
346	20240930	155800	577398210	9130	9130	9130	9130	0
347	20240930	155700	577398210	9130	9130	9130	9130	0
348	20240930	155600	577398210	9130	9130	9130	9130	0
349	20240930	155500	577398210	9130	9130	9130	9130	0
350	20240930	155400	577398210	9130	9130	9130	9130	0
351	20240930	155300	577398210	9130	9130	9130	9130	0
352	20240930	155200	577398210	9130	9130	9130	9130	0
353	20240930	155100	577398210	9130	9130	9130	9130	0
354	20240930	155000	577398210	9130	9130	9130	9130	0
355	20240930	154900	577398210	9130	9130	9130	9130	0
356	20240930	154800	577398210	9130	9130	9130	9130	0
357	20240930	154700	577398210	9130	9130	9130	9130	0
358	20240930	154600	577398210	9130	9130	9130	9130	0
359	20240930	154500	577398210	9130	9130	9130	9130	0
360	20240930	154400	577398210	9130	9130	9130	9130	0
361	20240930	154300	577398210	9130	9130	9130	9130	0
362	20240930	154200	577398210	9130	9130	9130	9130	1725
363	20240930	154100	577398210	9130	9130	9130	9130	0
364	20240930	154000	577398210	9130	9130	9130	9130	0
365	20240930	153900	577398210	9130	9130	9130	9130	0
366	20240930	153800	577398210	9130	9130	9130	9130	0
367	20240930	153700	577398210	9130	9130	9130	9130	0
368	20240930	153600	577398210	9130	9130	9130	9130	0
369	20240930	153500	577398210	9130	9130	9130	9130	0
370	20240930	153400	577398210	9130	9130	9130	9130	0
371	20240930	153300	577398210	9130	9130	9130	9130	0
372	20240930	153200	577398210	9130	9130	9130	9130	0
373	20240930	153100	577398210	9130	9130	9130	9130	0
374	20240930	153000	577398210	9130	9130	9130	9130	1725
375	20240930	152900	561648960	9170	9170	9170	9170	0
376	20240930	152800	561648960	9170	9170	9170	9170	0
377	20240930	152700	561648960	9170	9170	9170	9170	0
378	20240930	152600	561648960	9170	9170	9170	9170	0
379	20240930	152500	561648960	9170	9170	9170	9170	0
380	20240930	152400	561648960	9170	9170	9170	9170	0
381	20240930	152300	561648960	9170	9170	9170	9170	0
382	20240930	152200	561648960	9170	9170	9170	9170	0
383	20240930	152100	561648960	9170	9170	9170	9170	0
384	20240930	152000	561648960	9170	9170	9170	9170	0
385	20240930	151900	561648960	9170	9170	9170	9140	101
386	20240930	151800	560725640	9170	9170	9170	9170	1
387	20240930	151700	560716470	9150	9150	9150	9150	1
388	20240930	151600	560707320	9170	9170	9170	9170	716
389	20240930	151500	554141600	9170	9170	9170	9170	0
390	20240930	151400	554141600	9170	9170	9170	9170	0
391	20240930	151300	554141600	9170	9170	9170	9170	8
392	20240930	151200	554068240	9160	9160	9160	9160	0
393	20240930	151100	554068240	9160	9160	9160	9160	16
394	20240930	151000	553921680	9150	9150	9150	9150	3
395	20240930	150900	553894230	9150	9160	9160	9150	295
396	20240930	150800	551194970	9150	9150	9150	9150	50
397	20240930	150700	550737470	9150	9160	9160	9150	355
398	20240930	150600	547485680	9180	9180	9180	9180	1000
399	20240930	150500	538305680	9180	9180	9180	9180	1
400	20240930	150400	538296500	9180	9180	9180	9180	5
401	20240930	150300	538250600	9180	9180	9180	9180	2
402	20240930	150200	538232240	9150	9150	9150	9150	0
403	20240930	150100	538232240	9150	9150	9150	9150	0
404	20240930	150000	538232240	9150	9140	9150	9140	635
405	20240930	145900	532428210	9130	9130	9130	9130	118
406	20240930	145800	531350870	9130	9130	9130	9130	37
407	20240930	145700	531013060	9130	9120	9130	9120	16
408	20240930	145600	530867060	9120	9120	9120	9120	0
409	20240930	145500	530867060	9120	9110	9120	9110	77
410	20240930	145400	530164910	9120	9110	9120	9110	19
411	20240930	145300	529991710	9110	9110	9110	9110	9
412	20240930	145200	529909720	9110	9110	9110	9110	8
413	20240930	145100	529836840	9110	9110	9110	9110	117
414	20240930	145000	528770970	9120	9110	9120	9110	10
415	20240930	144900	528679860	9110	9110	9110	9100	149
416	20240930	144800	527323360	9110	9110	9110	9100	473
417	20240930	144700	523018940	9110	9110	9110	9110	10
418	20240930	144600	522927840	9110	9100	9110	9100	83
419	20240930	144500	522172340	9110	9120	9120	9100	1165
420	20240930	144400	511563300	9110	9120	9130	9110	23
421	20240930	144300	511353590	9120	9120	9120	9120	317
422	20240930	144200	508462550	9130	9130	9130	9130	10
423	20240930	144100	508371250	9130	9130	9130	9130	12
424	20240930	144000	508261690	9130	9130	9130	9130	1
425	20240930	143900	508252560	9140	9140	9140	9140	21
426	20240930	143800	508060620	9150	9140	9150	9140	19
427	20240930	143700	507886860	9130	9130	9130	9130	0
428	20240930	143600	507886860	9130	9130	9130	9130	15
429	20240930	143500	507749910	9130	9130	9130	9120	624
430	20240930	143400	502055980	9140	9130	9140	9130	17
431	20240930	143300	501900760	9140	9130	9140	9130	10
432	20240930	143200	501809450	9130	9130	9130	9130	0
433	20240930	143100	501809450	9130	9130	9130	9130	0
434	20240930	143000	501809450	9130	9130	9130	9130	15
435	20240930	142900	501672500	9120	9180	9180	9120	271
436	20240930	142800	499195880	9180	9180	9180	9180	0
437	20240930	142700	499195880	9180	9180	9180	9180	20
438	20240930	142600	499012280	9180	9180	9180	9180	7
439	20240930	142500	498948020	9180	9180	9180	9180	2
440	20240930	142400	498929660	9180	9180	9180	9180	0
441	20240930	142300	498929660	9180	9180	9180	9180	0
442	20240930	142200	498929660	9180	9180	9180	9180	76
443	20240930	142100	498231980	9170	9170	9170	9170	0
444	20240930	142000	498231980	9170	9170	9170	9170	200
445	20240930	141900	496397980	9160	9160	9160	9160	0
446	20240930	141800	496397980	9160	9160	9160	9160	10
447	20240930	141700	496306380	9160	9150	9160	9150	353
448	20240930	141600	493073930	9160	9160	9160	9160	11
449	20240930	141500	492973170	9150	9140	9150	9140	297
450	20240930	141400	490257530	9140	9140	9140	9140	15
451	20240930	141300	490120430	9140	9120	9140	9120	118
452	20240930	141200	489042270	9130	9140	9140	9120	1179
453	20240930	141100	478282120	9150	9150	9150	9150	1
454	20240930	141000	478272970	9140	9150	9150	9140	59
455	20240930	140900	477733200	9130	9140	9140	9130	298
456	20240930	140800	475009570	9160	9160	9160	9160	0
457	20240930	140700	475009570	9160	9150	9160	9140	425
458	20240930	140600	471124360	9150	9180	9180	9150	1574
459	20240930	140500	456707360	9170	9170	9170	9170	23
460	20240930	140400	456496450	9180	9180	9180	9180	1
461	20240930	140300	456487270	9170	9170	9170	9170	25
462	20240930	140200	456258020	9180	9180	9180	9180	0
463	20240930	140100	456258020	9180	9180	9180	9180	0
464	20240930	140000	456258020	9180	9180	9180	9180	0
465	20240930	135900	456258020	9180	9180	9180	9180	1
466	20240930	135800	456248840	9190	9190	9190	9190	0
467	20240930	135700	456248840	9190	9190	9190	9190	0
468	20240930	135600	456248840	9190	9190	9190	9190	0
469	20240930	135500	456248840	9190	9190	9190	9190	0
470	20240930	135400	456248840	9190	9190	9190	9190	0
471	20240930	135300	456248840	9190	9190	9190	9190	1
472	20240930	135200	456239650	9160	9190	9190	9160	717
473	20240930	135100	449671900	9160	9170	9170	9160	3
474	20240930	135000	449644410	9170	9180	9180	9170	52
475	20240930	134900	449167470	9180	9180	9180	9180	117
476	20240930	134800	448093410	9190	9190	9190	9190	97
477	20240930	134700	447201980	9190	9190	9190	9190	5
478	20240930	134600	447156030	9180	9180	9180	9180	0
479	20240930	134500	447156030	9180	9180	9180	9180	0
480	20240930	134400	447156030	9180	9180	9180	9180	0
481	20240930	134300	447156030	9180	9180	9180	9180	0
482	20240930	134200	447156030	9180	9180	9180	9180	0
483	20240930	134100	447156030	9180	9180	9180	9180	2
484	20240930	134000	447137670	9180	9170	9180	9170	192
485	20240930	133900	445377020	9160	9160	9160	9160	10
486	20240930	133800	445285420	9160	9160	9160	9160	96
487	20240930	133700	444406060	9160	9160	9160	9160	0
488	20240930	133600	444406060	9160	9160	9160	9160	64
489	20240930	133500	443819820	9170	9170	9170	9170	50
490	20240930	133400	443361320	9170	9180	9190	9170	319
491	20240930	133300	440436060	9180	9180	9180	9180	0
492	20240930	133200	440436060	9180	9180	9180	9180	0
493	20240930	133100	440436060	9180	9180	9180	9180	25
494	20240930	133000	440206560	9180	9180	9180	9180	0
495	20240930	132900	440206560	9180	9180	9180	9180	242
496	20240930	132800	437985000	9180	9180	9180	9180	0
497	20240930	132700	437985000	9180	9180	9180	9180	0
498	20240930	132600	437985000	9180	9180	9180	9180	12
499	20240930	132500	437874840	9190	9190	9190	9190	0
500	20240930	132400	437874840	9190	9190	9190	9190	0
501	20240930	132300	437874840	9190	9190	9190	9190	0
502	20240930	132200	437874840	9190	9190	9190	9190	25
503	20240930	132100	437645090	9190	9190	9190	9190	0
504	20240930	132000	437645090	9190	9190	9190	9190	158
505	20240930	131900	436193070	9190	9190	9190	9190	0
506	20240930	131800	436193070	9190	9190	9190	9190	0
507	20240930	131700	436193070	9190	9190	9190	9190	0
508	20240930	131600	436193070	9190	9190	9190	9190	10
509	20240930	131500	436101170	9190	9190	9190	9190	59
510	20240930	131400	435558960	9190	9190	9190	9190	0
511	20240930	131300	435558960	9190	9190	9190	9190	5
512	20240930	131200	435513010	9180	9180	9180	9180	0
513	20240930	131100	435513010	9180	9180	9180	9180	1
514	20240930	131000	435503830	9180	9180	9180	9180	0
515	20240930	130900	435503830	9180	9180	9180	9180	0
516	20240930	130800	435503830	9180	9180	9180	9180	206
517	20240930	130700	433612750	9180	9180	9180	9180	0
518	20240930	130600	433612750	9180	9180	9180	9180	0
519	20240930	130500	433612750	9180	9180	9180	9180	0
520	20240930	130400	433612750	9180	9240	9240	9170	566
521	20240930	130300	428405490	9250	9250	9250	9250	478
522	20240930	130200	423983990	9260	9260	9260	9260	307
523	20240930	130100	421141170	9260	9270	9270	9260	31
524	20240930	130000	420853850	9270	9270	9270	9270	1
525	20240930	125900	420844580	9270	9270	9270	9270	0
526	20240930	125800	420844580	9270	9270	9270	9270	12
527	20240930	125700	420733340	9270	9270	9270	9270	0
528	20240930	125600	420733340	9270	9260	9270	9260	3
529	20240930	125500	420705550	9260	9260	9260	9260	0
530	20240930	125400	420705550	9260	9260	9260	9260	1
531	20240930	125300	420696290	9250	9250	9250	9250	1
532	20240930	125200	420687040	9260	9260	9260	9260	0
533	20240930	125100	420687040	9260	9260	9260	9260	6
534	20240930	125000	420631480	9260	9260	9260	9260	0
535	20240930	124900	420631480	9260	9260	9260	9260	0
536	20240930	124800	420631480	9260	9260	9260	9260	0
537	20240930	124700	420631480	9260	9260	9260	9260	1
538	20240930	124600	420622220	9250	9260	9260	9250	130
539	20240930	124500	419419420	9260	9260	9260	9260	1
540	20240930	124400	419410160	9250	9250	9250	9250	0
541	20240930	124300	419410160	9250	9250	9250	9250	0
542	20240930	124200	419410160	9250	9250	9250	9250	1
543	20240930	124100	419400910	9250	9250	9250	9250	0
544	20240930	124000	419400910	9250	9280	9280	9250	209
545	20240930	123900	417466550	9290	9290	9290	9290	0
546	20240930	123800	417466550	9290	9290	9290	9290	1
547	20240930	123700	417457260	9280	9280	9280	9280	0
548	20240930	123600	417457260	9280	9280	9280	9280	168
549	20240930	123500	415898220	9280	9280	9280	9280	348
550	20240930	123400	412668780	9280	9270	9280	9270	151
551	20240930	123300	411268790	9270	9270	9270	9270	2
552	20240930	123200	411250250	9260	9260	9260	9260	0
553	20240930	123100	411250250	9260	9260	9260	9260	50
554	20240930	123000	410787250	9270	9270	9270	9270	0
555	20240930	122900	410787250	9270	9270	9270	9270	0
556	20240930	122800	410787250	9270	9270	9270	9270	384
557	20240930	122700	407227570	9260	9260	9260	9260	60
558	20240930	122600	406671970	9220	9260	9260	9220	15
559	20240930	122500	406533230	9280	9280	9280	9280	0
560	20240930	122400	406533230	9280	9280	9280	9280	0
561	20240930	122300	406533230	9280	9280	9280	9280	0
562	20240930	122200	406533230	9280	9280	9280	9280	0
563	20240930	122100	406533230	9280	9280	9280	9280	1
564	20240930	122000	406523950	9280	9280	9280	9280	37
565	20240930	121900	406180590	9280	9280	9280	9280	125
566	20240930	121800	405020590	9280	9230	9280	9230	3101
567	20240930	121700	376306960	9200	9200	9200	9200	0
568	20240930	121600	376306960	9200	9200	9200	9200	0
569	20240930	121500	376306960	9200	9200	9200	9200	1
570	20240930	121400	376297760	9190	9190	9190	9190	0
571	20240930	121300	376297760	9190	9190	9190	9190	0
572	20240930	121200	376297760	9190	9190	9190	9190	0
573	20240930	121100	376297760	9190	9190	9190	9190	0
574	20240930	121000	376297760	9190	9190	9190	9190	0
575	20240930	120900	376297760	9190	9220	9220	9190	59
576	20240930	120800	375755070	9220	9220	9220	9220	1
577	20240930	120700	375745850	9220	9220	9220	9220	0
578	20240930	120600	375745850	9220	9220	9220	9200	76
579	20240930	120500	375045150	9240	9240	9240	9240	0
580	20240930	120400	375045150	9240	9240	9240	9240	0
581	20240930	120300	375045150	9240	9240	9240	9240	3
582	20240930	120200	375017430	9240	9210	9240	9210	56
583	20240930	120100	374501370	9190	9190	9190	9190	0
584	20240930	120000	374501370	9190	9190	9190	9190	2
585	20240930	115900	374482990	9240	9240	9240	9240	0
586	20240930	115800	374482990	9240	9240	9240	9240	0
587	20240930	115700	374482990	9240	9240	9240	9240	0
588	20240930	115600	374482990	9240	9240	9240	9240	0
589	20240930	115500	374482990	9240	9240	9240	9240	0
590	20240930	115400	374482990	9240	9240	9240	9240	108
591	20240930	115300	373485070	9240	9240	9240	9240	0
592	20240930	115200	373485070	9240	9240	9240	9240	37
593	20240930	115100	373143190	9190	9190	9190	9190	0
594	20240930	115000	373143190	9190	9190	9190	9190	0
595	20240930	114900	373143190	9190	9190	9190	9190	5
596	20240930	114800	373097240	9190	9190	9190	9190	5
597	20240930	114700	373051290	9190	9190	9190	9190	4
598	20240930	114600	373014530	9190	9200	9200	9190	28
599	20240930	114500	372756970	9200	9200	9200	9200	5
600	20240930	114400	372710970	9200	9200	9200	9200	4
601	20240930	114300	372674170	9200	9200	9200	9200	6
602	20240930	114200	372618970	9200	9200	9200	9200	5
603	20240930	114100	372572970	9200	9200	9200	9200	4
604	20240930	114000	372536170	9200	9200	9200	9200	54
605	20240930	113900	372039370	9200	9250	9250	9200	120
606	20240930	113800	370929870	9250	9250	9250	9250	2
607	20240930	113700	370911370	9250	9250	9250	9250	37
608	20240930	113600	370569120	9250	9260	9260	9250	78
609	20240930	113500	369847550	9260	9210	9260	9210	1075
610	20240930	113400	359919850	9210	9210	9210	9210	0
611	20240930	113300	359919850	9210	9210	9210	9210	0
612	20240930	113200	359919850	9210	9180	9210	9180	117
613	20240930	113100	358842490	9180	9180	9200	9180	295
614	20240930	113000	356131320	9180	9160	9180	9160	7
615	20240930	112900	356067180	9160	9160	9160	9160	552
616	20240930	112800	351010860	9160	9170	9170	9160	1177
617	20240930	112700	340228120	9170	9180	9180	9170	81
618	20240930	112600	339485150	9180	9180	9180	9170	149
619	20240930	112500	338117480	9180	9180	9180	9180	100
620	20240930	112400	337199480	9190	9160	9190	9160	60
621	20240930	112300	336649770	9160	9160	9160	9160	0
622	20240930	112200	336649770	9160	9160	9160	9160	0
623	20240930	112100	336649770	9160	9160	9160	9160	238
624	20240930	112000	334469690	9160	9160	9160	9160	100
625	20240930	111900	333553690	9150	9150	9150	9150	19
626	20240930	111800	333379840	9150	9150	9150	9150	0
627	20240930	111700	333379840	9150	9150	9150	9150	63
628	20240930	111600	332803390	9150	9150	9150	9150	0
629	20240930	111500	332803390	9150	9150	9150	9150	77
630	20240930	111400	332098840	9150	9150	9150	9150	0
631	20240930	111300	332098840	9150	9150	9150	9150	30
632	20240930	111200	331824340	9150	9150	9150	9150	0
633	20240930	111100	331824340	9150	9150	9150	9150	0
634	20240930	111000	331824340	9150	9150	9150	9150	3
635	20240930	110900	331796890	9150	9150	9150	9150	0
636	20240930	110800	331796890	9150	9150	9150	9150	35
637	20240930	110700	331476640	9150	9150	9150	9150	0
638	20240930	110600	331476640	9150	9160	9160	9150	462
639	20240930	110500	327245020	9170	9170	9170	9170	0
640	20240930	110400	327245020	9170	9170	9170	9170	0
641	20240930	110300	327245020	9170	9170	9170	9170	212
642	20240930	110200	325300980	9210	9210	9210	9210	0
643	20240930	110100	325300980	9210	9180	9210	9170	445
644	20240930	110000	321217740	9180	9180	9180	9180	0
645	20240930	105900	321217740	9180	9180	9180	9180	51
646	20240930	105800	320749560	9190	9190	9190	9190	6
647	20240930	105700	320694420	9190	9170	9190	9170	42
648	20240930	105600	320309260	9180	9180	9180	9180	0
649	20240930	105500	320309260	9180	9180	9180	9180	0
650	20240930	105400	320309260	9180	9160	9180	9160	488
651	20240930	105300	315833420	9160	9180	9180	9160	2027
652	20240930	105200	297230930	9180	9180	9180	9180	0
653	20240930	105100	297230930	9180	9180	9180	9180	21
654	20240930	105000	297038150	9180	9180	9180	9180	0
655	20240930	104900	297038150	9180	9180	9180	9180	0
656	20240930	104800	297038150	9180	9180	9180	9180	0
657	20240930	104700	297038150	9180	9180	9180	9180	96
658	20240930	104600	296156870	9180	9180	9180	9180	0
659	20240930	104500	296156870	9180	9180	9180	9180	0
660	20240930	104400	296156870	9180	9180	9180	9180	0
661	20240930	104300	296156870	9180	9180	9180	9180	0
662	20240930	104200	296156870	9180	9180	9180	9180	0
663	20240930	104100	296156870	9180	9180	9180	9180	0
664	20240930	104000	296156870	9180	9180	9180	9180	0
665	20240930	103900	296156870	9180	9180	9180	9180	51
666	20240930	103800	295688690	9190	9210	9210	9180	503
667	20240930	103700	291066840	9210	9210	9210	9210	0
668	20240930	103600	291066840	9210	9210	9210	9210	2
669	20240930	103500	291048420	9200	9200	9200	9200	284
670	20240930	103400	288435620	9200	9200	9200	9200	120
671	20240930	103300	287331620	9170	9170	9170	9170	1
672	20240930	103200	287322450	9170	9170	9170	9170	73
673	20240930	103100	286653040	9170	9170	9170	9170	1
674	20240930	103000	286643870	9160	9160	9160	9160	0
675	20240930	102900	286643870	9160	9180	9180	9160	59
676	20240930	102800	286103010	9170	9170	9170	9170	0
677	20240930	102700	286103010	9170	9170	9170	9170	0
678	20240930	102600	286103010	9170	9170	9170	9170	160
679	20240930	102500	284635810	9180	9190	9190	9180	169
680	20240930	102400	283084380	9190	9200	9200	9190	76
681	20240930	102300	282385580	9210	9210	9210	9210	302
682	20240930	102200	279604160	9210	9210	9210	9210	0
683	20240930	102100	279604160	9210	9210	9210	9210	0
684	20240930	102000	279604160	9210	9210	9210	9210	0
685	20240930	101900	279604160	9210	9220	9220	9210	651
686	20240930	101800	273608400	9260	9260	9260	9260	80
687	20240930	101700	272867600	9260	9260	9260	9260	5
688	20240930	101600	272821300	9210	9210	9210	9210	2695
689	20240930	101500	248000350	9210	9210	9210	9210	168
690	20240930	101400	246453070	9210	9210	9210	9210	0
691	20240930	101300	246453070	9210	9260	9260	9210	71
692	20240930	101200	245799110	9260	9260	9260	9260	9
693	20240930	101100	245715770	9260	9260	9260	9260	2
694	20240930	101000	245697250	9260	9260	9260	9260	0
695	20240930	100900	245697250	9260	9260	9260	9260	2
696	20240930	100800	245678730	9290	9210	9290	9210	102
697	20240930	100700	244739150	9210	9210	9210	9210	47
698	20240930	100600	244306280	9210	9180	9210	9170	175
699	20240930	100500	242699750	9180	9180	9180	9180	10
700	20240930	100400	242607950	9180	9160	9180	9150	1101
701	20240930	100300	232530210	9160	9170	9170	9160	180
702	20240930	100200	230880310	9160	9160	9160	9160	0
703	20240930	100100	230880310	9160	9170	9170	9160	917
704	20240930	100000	222476540	9180	9180	9180	9180	271
705	20240930	095900	219988760	9220	9220	9220	9220	0
706	20240930	095800	219988760	9220	9220	9220	9220	50
707	20240930	095700	219527760	9220	9220	9220	9220	0
708	20240930	095600	219527760	9220	9200	9220	9170	434
709	20240930	095500	215539020	9200	9250	9250	9200	2180
710	20240930	095400	195455470	9270	9280	9280	9270	764
711	20240930	095300	188370990	9330	9300	9330	9280	1297
712	20240930	095200	176300060	9300	9300	9300	9300	1
713	20240930	095100	176290760	9280	9280	9280	9280	627
714	20240930	095000	170472200	9290	9280	9290	9260	244
715	20240930	094900	168207820	9280	9240	9280	9240	217
716	20240930	094800	166200950	9240	9220	9240	9220	125
717	20240930	094700	165048330	9200	9200	9200	9200	85
718	20240930	094600	164266330	9220	9200	9220	9200	178
719	20240930	094500	162626740	9200	9200	9200	9200	113
720	20240930	094400	161587140	9200	9200	9200	9200	25
721	20240930	094300	161357140	9200	9200	9200	9200	30
722	20240930	094200	161081140	9190	9180	9190	9180	123
723	20240930	094100	159950990	9180	9180	9180	9180	90
724	20240930	094000	159124790	9190	9190	9190	9190	0
725	20240930	093900	159124790	9190	9190	9190	9190	0
726	20240930	093800	159124790	9190	9190	9190	9190	0
727	20240930	093700	159124790	9190	9190	9190	9190	5
728	20240930	093600	159078840	9190	9190	9190	9190	6
729	20240930	093500	159023700	9180	9180	9190	9180	102
730	20240930	093400	158087330	9170	9170	9170	9170	0
731	20240930	093300	158087330	9170	9170	9170	9170	0
732	20240930	093200	158087330	9170	9170	9170	9170	0
733	20240930	093100	158087330	9170	9170	9170	9170	150
734	20240930	093000	156711830	9170	9170	9170	9170	0
735	20240930	092900	156711830	9170	9220	9220	9170	405
736	20240930	092800	152991240	9210	9210	9210	9210	0
737	20240930	092700	152991240	9210	9200	9210	9200	323
738	20240930	092600	150018150	9200	9200	9200	9200	20
739	20240930	092500	149834150	9200	9200	9200	9200	30
740	20240930	092400	149558150	9200	9200	9200	9200	0
741	20240930	092300	149558150	9200	9200	9200	9200	0
742	20240930	092200	149558150	9200	9200	9200	9200	0
743	20240930	092100	149558150	9200	9190	9200	9180	13
744	20240930	092000	149438780	9180	9190	9190	9180	171
745	20240930	091900	147868990	9210	9180	9210	9180	42
746	20240930	091800	147482500	9180	9210	9210	9180	581
747	20240930	091700	142140270	9210	9210	9210	9210	300
748	20240930	091600	139377270	9210	9190	9210	9190	2
749	20240930	091500	139358870	9190	9190	9190	9180	568
750	20240930	091400	134139050	9190	9190	9190	9190	2072
751	20240930	091300	115097370	9190	9190	9190	9190	0
752	20240930	091200	115097370	9190	9210	9210	9190	826
753	20240930	091100	107495250	9220	9210	9220	9210	258
754	20240930	091000	105117850	9220	9210	9220	9210	122
755	20240930	090900	103993060	9200	9220	9220	9200	41
756	20240930	090800	103615240	9180	9180	9180	9180	1
757	20240930	090700	103606060	9170	9170	9170	9170	10
758	20240930	090600	103514360	9170	9140	9170	9140	899
759	20240930	090500	95286220	9120	9110	9120	9090	1046
760	20240930	090400	85767130	9120	9140	9140	9120	982
761	20240930	090300	76804240	9140	9150	9150	9130	686
762	20240930	090200	70533940	9150	9190	9190	9150	389
763	20240930	090100	66971770	9190	9180	9190	9130	1272
764	20240930	090000	55330410	9180	9300	9320	9160	5977