40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 3 | 20241111 | 213400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 4 | 20241111 | 213300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 5 | 20241111 | 213200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 6 | 20241111 | 213100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 7 | 20241111 | 213000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 8 | 20241111 | 212900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 9 | 20241111 | 212800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 10 | 20241111 | 212700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 11 | 20241111 | 212600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 12 | 20241111 | 212500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 13 | 20241111 | 212400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 14 | 20241111 | 212300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 15 | 20241111 | 212200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 16 | 20241111 | 212100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 17 | 20241111 | 212000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 18 | 20241111 | 211900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 19 | 20241111 | 211800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 20 | 20241111 | 211700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 21 | 20241111 | 211600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 22 | 20241111 | 211500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 23 | 20241111 | 211400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 24 | 20241111 | 211300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 25 | 20241111 | 211200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 26 | 20241111 | 211100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 27 | 20241111 | 211000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 28 | 20241111 | 210900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 29 | 20241111 | 210800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 30 | 20241111 | 210700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 31 | 20241111 | 210600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 32 | 20241111 | 210500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 33 | 20241111 | 210400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 34 | 20241111 | 210300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 35 | 20241111 | 210200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 36 | 20241111 | 210100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 37 | 20241111 | 210000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 38 | 20241111 | 205900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 39 | 20241111 | 205800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 40 | 20241111 | 205700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 41 | 20241111 | 205600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 42 | 20241111 | 205500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 43 | 20241111 | 205400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 44 | 20241111 | 205300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 45 | 20241111 | 205200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 46 | 20241111 | 205100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 47 | 20241111 | 205000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 48 | 20241111 | 204900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 49 | 20241111 | 204800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 50 | 20241111 | 204700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 51 | 20241111 | 204600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 52 | 20241111 | 204500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 53 | 20241111 | 204400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 54 | 20241111 | 204300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 55 | 20241111 | 204200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 56 | 20241111 | 204100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 57 | 20241111 | 204000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 58 | 20241111 | 203900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 59 | 20241111 | 203800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 60 | 20241111 | 203700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 61 | 20241111 | 203600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 62 | 20241111 | 203500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 63 | 20241111 | 203400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 64 | 20241111 | 203300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 65 | 20241111 | 203200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 66 | 20241111 | 203100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 67 | 20241111 | 203000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 68 | 20241111 | 202900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 69 | 20241111 | 202800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 70 | 20241111 | 202700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 71 | 20241111 | 202600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 72 | 20241111 | 202500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 73 | 20241111 | 202400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 74 | 20241111 | 202300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 75 | 20241111 | 202200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 76 | 20241111 | 202100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 77 | 20241111 | 202000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 78 | 20241111 | 201900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 79 | 20241111 | 201800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 80 | 20241111 | 201700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 81 | 20241111 | 201600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 82 | 20241111 | 201500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 83 | 20241111 | 201400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 84 | 20241111 | 201300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 85 | 20241111 | 201200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 86 | 20241111 | 201100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 87 | 20241111 | 201000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 88 | 20241111 | 200900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 89 | 20241111 | 200800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 90 | 20241111 | 200700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 91 | 20241111 | 200600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 92 | 20241111 | 200500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 93 | 20241111 | 200400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 94 | 20241111 | 200300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 95 | 20241111 | 200200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 96 | 20241111 | 200100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 97 | 20241111 | 200000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 98 | 20241111 | 195900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 99 | 20241111 | 195800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 100 | 20241111 | 195700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 101 | 20241111 | 195600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 102 | 20241111 | 195500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 103 | 20241111 | 195400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 104 | 20241111 | 195300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 105 | 20241111 | 195200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 106 | 20241111 | 195100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 107 | 20241111 | 195000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 108 | 20241111 | 194900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 109 | 20241111 | 194800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 110 | 20241111 | 194700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 111 | 20241111 | 194600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 112 | 20241111 | 194500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 113 | 20241111 | 194400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 114 | 20241111 | 194300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 115 | 20241111 | 194200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 116 | 20241111 | 194100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 117 | 20241111 | 194000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 118 | 20241111 | 193900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 119 | 20241111 | 193800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 120 | 20241111 | 193700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 121 | 20241111 | 193600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 122 | 20241111 | 193500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 123 | 20241111 | 193400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 124 | 20241111 | 193300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 125 | 20241111 | 193200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 126 | 20241111 | 193100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 127 | 20241111 | 193000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 128 | 20241111 | 192900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 129 | 20241111 | 192800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 130 | 20241111 | 192700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 131 | 20241111 | 192600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 132 | 20241111 | 192500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 133 | 20241111 | 192400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 134 | 20241111 | 192300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 135 | 20241111 | 192200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 136 | 20241111 | 192100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 137 | 20241111 | 192000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 138 | 20241111 | 191900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 139 | 20241111 | 191800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 140 | 20241111 | 191700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 141 | 20241111 | 191600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 142 | 20241111 | 191500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 143 | 20241111 | 191400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 144 | 20241111 | 191300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 145 | 20241111 | 191200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 146 | 20241111 | 191100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 147 | 20241111 | 191000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 148 | 20241111 | 190900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 149 | 20241111 | 190800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 150 | 20241111 | 190700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 151 | 20241111 | 190600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 152 | 20241111 | 190500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 153 | 20241111 | 190400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 154 | 20241111 | 190300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 155 | 20241111 | 190200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 156 | 20241111 | 190100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 157 | 20241111 | 190000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 158 | 20241111 | 185900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 159 | 20241111 | 185800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 160 | 20241111 | 185700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 161 | 20241111 | 185600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 162 | 20241111 | 185500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 163 | 20241111 | 185400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 164 | 20241111 | 185300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 165 | 20241111 | 185200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 166 | 20241111 | 185100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 167 | 20241111 | 185000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 168 | 20241111 | 184900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 169 | 20241111 | 184800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 170 | 20241111 | 184700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 171 | 20241111 | 184600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 172 | 20241111 | 184500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 173 | 20241111 | 184400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 174 | 20241111 | 184300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 175 | 20241111 | 184200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 176 | 20241111 | 184100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 177 | 20241111 | 184000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 178 | 20241111 | 183900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 179 | 20241111 | 183800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 180 | 20241111 | 183700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 181 | 20241111 | 183600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 182 | 20241111 | 183500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 183 | 20241111 | 183400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 184 | 20241111 | 183300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 185 | 20241111 | 183200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 186 | 20241111 | 183100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 187 | 20241111 | 183000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 188 | 20241111 | 182900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 189 | 20241111 | 182800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 190 | 20241111 | 182700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 191 | 20241111 | 182600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 192 | 20241111 | 182500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20241111 | 182400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20241111 | 182300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20241111 | 182200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20241111 | 182100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20241111 | 182000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20241111 | 181900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20241111 | 181800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20241111 | 181700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20241111 | 181600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20241111 | 181500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20241111 | 181400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20241111 | 181300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20241111 | 181200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20241111 | 181100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20241111 | 181000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20241111 | 180900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20241111 | 180800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20241111 | 180700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20241111 | 180600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20241111 | 180500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 213 | 20241111 | 180400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 214 | 20241111 | 180300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 215 | 20241111 | 180200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 216 | 20241111 | 180100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 217 | 20241111 | 180000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 218 | 20241111 | 175900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 219 | 20241111 | 175800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 220 | 20241111 | 175700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 221 | 20241111 | 175600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 222 | 20241111 | 175500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 223 | 20241111 | 175400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 224 | 20241111 | 175300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 225 | 20241111 | 175200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 226 | 20241111 | 175100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 227 | 20241111 | 175000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 228 | 20241111 | 174900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 229 | 20241111 | 174800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 230 | 20241111 | 174700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20241111 | 174600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20241111 | 174500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20241111 | 174400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20241111 | 174300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20241111 | 174200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20241111 | 174100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20241111 | 174000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20241111 | 173900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20241111 | 173800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20241111 | 173700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20241111 | 173600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20241111 | 173500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 243 | 20241111 | 173400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20241111 | 173300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20241111 | 173200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20241111 | 173100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20241111 | 173000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20241111 | 172900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20241111 | 172800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20241111 | 172700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 251 | 20241111 | 172600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 252 | 20241111 | 172500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 253 | 20241111 | 172400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 254 | 20241111 | 172300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 255 | 20241111 | 172200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 256 | 20241111 | 172100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 257 | 20241111 | 172000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 258 | 20241111 | 171900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 259 | 20241111 | 171800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 260 | 20241111 | 171700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 261 | 20241111 | 171600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 262 | 20241111 | 171500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 263 | 20241111 | 171400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 264 | 20241111 | 171300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 265 | 20241111 | 171200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 266 | 20241111 | 171100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 267 | 20241111 | 171000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 268 | 20241111 | 170900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 269 | 20241111 | 170800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 270 | 20241111 | 170700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 271 | 20241111 | 170600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 272 | 20241111 | 170500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 273 | 20241111 | 170400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 274 | 20241111 | 170300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 275 | 20241111 | 170200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 276 | 20241111 | 170100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 277 | 20241111 | 170000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 278 | 20241111 | 165900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 279 | 20241111 | 165800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 280 | 20241111 | 165700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20241111 | 165600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20241111 | 165500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20241111 | 165400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20241111 | 165300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20241111 | 165200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20241111 | 165100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20241111 | 165000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20241111 | 164900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20241111 | 164800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20241111 | 164700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 291 | 20241111 | 164600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 292 | 20241111 | 164500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 293 | 20241111 | 164400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 294 | 20241111 | 164300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 295 | 20241111 | 164200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 296 | 20241111 | 164100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 297 | 20241111 | 164000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 298 | 20241111 | 163900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 299 | 20241111 | 163800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 300 | 20241111 | 163700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 301 | 20241111 | 163600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 302 | 20241111 | 163500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 303 | 20241111 | 163400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 304 | 20241111 | 163300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 305 | 20241111 | 163200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 306 | 20241111 | 163100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 307 | 20241111 | 163000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 308 | 20241111 | 162900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 309 | 20241111 | 162800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 310 | 20241111 | 162700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 311 | 20241111 | 162600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 312 | 20241111 | 162500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 313 | 20241111 | 162400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 314 | 20241111 | 162300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 315 | 20241111 | 162200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 316 | 20241111 | 162100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 317 | 20241111 | 162000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 318 | 20241111 | 161900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 319 | 20241111 | 161800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20241111 | 161700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20241111 | 161600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20241111 | 161500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20241111 | 161400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20241111 | 161300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20241111 | 161200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20241111 | 161100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20241111 | 161000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20241111 | 160900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20241111 | 160800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 330 | 20241111 | 160700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 331 | 20241111 | 160600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 332 | 20241111 | 160500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 333 | 20241111 | 160400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 334 | 20241111 | 160300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20241111 | 160200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20241111 | 160100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20241111 | 160000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20241111 | 155900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20241111 | 155800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20241111 | 155700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20241111 | 155600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20241111 | 155500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20241111 | 155400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20241111 | 155300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 345 | 20241111 | 155200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 346 | 20241111 | 155100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 347 | 20241111 | 155000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 348 | 20241111 | 154900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 349 | 20241111 | 154800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 350 | 20241111 | 154700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 351 | 20241111 | 154600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 352 | 20241111 | 154500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 353 | 20241111 | 154400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 354 | 20241111 | 154300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 355 | 20241111 | 154200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 356 | 20241111 | 154100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 357 | 20241111 | 154000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 358 | 20241111 | 153900 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 359 | 20241111 | 153800 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 360 | 20241111 | 153700 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 361 | 20241111 | 153600 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 362 | 20241111 | 153500 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 363 | 20241111 | 153400 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 364 | 20241111 | 153300 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 365 | 20241111 | 153200 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 366 | 20241111 | 153100 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 0 |
| 367 | 20241111 | 153000 | 7692182980 | 12470 | 12470 | 12470 | 12470 | 15822 |
| 368 | 20241111 | 152900 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 369 | 20241111 | 152800 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 370 | 20241111 | 152700 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 371 | 20241111 | 152600 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 372 | 20241111 | 152500 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 373 | 20241111 | 152400 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 374 | 20241111 | 152300 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 375 | 20241111 | 152200 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 376 | 20241111 | 152100 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 377 | 20241111 | 152000 | 7494882640 | 12490 | 12490 | 12490 | 12490 | 0 |
| 378 | 20241111 | 151900 | 7494882640 | 12490 | 12420 | 12490 | 12420 | 5868 |
| 379 | 20241111 | 151800 | 7421769590 | 12420 | 12400 | 12430 | 12400 | 1514 |
| 380 | 20241111 | 151700 | 7402969770 | 12420 | 12420 | 12430 | 12380 | 3169 |
| 381 | 20241111 | 151600 | 7363680890 | 12420 | 12430 | 12440 | 12420 | 1611 |
| 382 | 20241111 | 151500 | 7343658990 | 12440 | 12470 | 12470 | 12440 | 2446 |
| 383 | 20241111 | 151400 | 7313193210 | 12470 | 12500 | 12500 | 12450 | 4680 |
| 384 | 20241111 | 151300 | 7254824460 | 12480 | 12360 | 12490 | 12360 | 8032 |
| 385 | 20241111 | 151200 | 7154856040 | 12370 | 12350 | 12370 | 12340 | 3871 |
| 386 | 20241111 | 151100 | 7107037010 | 12350 | 12330 | 12350 | 12320 | 2388 |
| 387 | 20241111 | 151000 | 7077568610 | 12320 | 12290 | 12330 | 12280 | 2808 |
| 388 | 20241111 | 150900 | 7042991880 | 12290 | 12250 | 12300 | 12250 | 4588 |
| 389 | 20241111 | 150800 | 6986643730 | 12250 | 12260 | 12260 | 12250 | 789 |
| 390 | 20241111 | 150700 | 6976972560 | 12270 | 12270 | 12270 | 12260 | 2568 |
| 391 | 20241111 | 150600 | 6945469680 | 12260 | 12230 | 12260 | 12220 | 2883 |
| 392 | 20241111 | 150500 | 6910208970 | 12230 | 12220 | 12240 | 12220 | 513 |
| 393 | 20241111 | 150400 | 6903936490 | 12220 | 12250 | 12260 | 12220 | 1455 |
| 394 | 20241111 | 150300 | 6886135710 | 12250 | 12220 | 12250 | 12220 | 667 |
| 395 | 20241111 | 150200 | 6877972350 | 12230 | 12230 | 12240 | 12230 | 192 |
| 396 | 20241111 | 150100 | 6875623190 | 12240 | 12210 | 12270 | 12210 | 610 |
| 397 | 20241111 | 150000 | 6868149310 | 12220 | 12260 | 12260 | 12210 | 955 |
| 398 | 20241111 | 145900 | 6856458590 | 12250 | 12230 | 12270 | 12230 | 2764 |
| 399 | 20241111 | 145800 | 6822598180 | 12220 | 12190 | 12230 | 12180 | 1047 |
| 400 | 20241111 | 145700 | 6809819330 | 12180 | 12190 | 12200 | 12170 | 823 |
| 401 | 20241111 | 145600 | 6799792270 | 12190 | 12180 | 12190 | 12170 | 966 |
| 402 | 20241111 | 145500 | 6788033990 | 12180 | 12180 | 12180 | 12180 | 593 |
| 403 | 20241111 | 145400 | 6780811250 | 12190 | 12190 | 12200 | 12180 | 1040 |
| 404 | 20241111 | 145300 | 6768136610 | 12180 | 12190 | 12190 | 12180 | 2244 |
| 405 | 20241111 | 145200 | 6740789160 | 12190 | 12180 | 12190 | 12180 | 3592 |
| 406 | 20241111 | 145100 | 6697016210 | 12200 | 12210 | 12230 | 12180 | 5334 |
| 407 | 20241111 | 145000 | 6631932520 | 12210 | 12230 | 12240 | 12210 | 4018 |
| 408 | 20241111 | 144900 | 6582844310 | 12230 | 12250 | 12270 | 12220 | 2820 |
| 409 | 20241111 | 144800 | 6548325450 | 12250 | 12280 | 12290 | 12240 | 10103 |
| 410 | 20241111 | 144700 | 6424450590 | 12280 | 12270 | 12290 | 12250 | 4541 |
| 411 | 20241111 | 144600 | 6368742830 | 12260 | 12240 | 12280 | 12220 | 9303 |
| 412 | 20241111 | 144500 | 6254777910 | 12240 | 12250 | 12260 | 12160 | 18105 |
| 413 | 20241111 | 144400 | 6033303060 | 12210 | 11910 | 12250 | 11910 | 19617 |
| 414 | 20241111 | 144300 | 5795718430 | 11910 | 11910 | 11920 | 11910 | 229 |
| 415 | 20241111 | 144200 | 5792991030 | 11910 | 11910 | 11930 | 11900 | 434 |
| 416 | 20241111 | 144100 | 5787819200 | 11910 | 11900 | 11910 | 11900 | 204 |
| 417 | 20241111 | 144000 | 5785391420 | 11910 | 11910 | 11930 | 11890 | 1377 |
| 418 | 20241111 | 143900 | 5769002020 | 11910 | 11900 | 11930 | 11900 | 1535 |
| 419 | 20241111 | 143800 | 5750712890 | 11900 | 11880 | 11910 | 11870 | 1808 |
| 420 | 20241111 | 143700 | 5729223210 | 11870 | 11870 | 11880 | 11860 | 344 |
| 421 | 20241111 | 143600 | 5725138960 | 11860 | 11860 | 11870 | 11860 | 343 |
| 422 | 20241111 | 143500 | 5721070900 | 11860 | 11850 | 11870 | 11850 | 1051 |
| 423 | 20241111 | 143400 | 5708604410 | 11850 | 11870 | 11880 | 11850 | 1025 |
| 424 | 20241111 | 143300 | 5696437160 | 11870 | 11830 | 11870 | 11830 | 414 |
| 425 | 20241111 | 143200 | 5691525600 | 11820 | 11820 | 11820 | 11800 | 276 |
| 426 | 20241111 | 143100 | 5688267050 | 11810 | 11800 | 11810 | 11800 | 535 |
| 427 | 20241111 | 143000 | 5681950570 | 11810 | 11800 | 11810 | 11800 | 827 |
| 428 | 20241111 | 142900 | 5672191430 | 11800 | 11830 | 11830 | 11800 | 86 |
| 429 | 20241111 | 142800 | 5671174960 | 11840 | 11820 | 11850 | 11820 | 1521 |
| 430 | 20241111 | 142700 | 5653166740 | 11810 | 11860 | 11870 | 11800 | 2132 |
| 431 | 20241111 | 142600 | 5627893910 | 11860 | 11760 | 11870 | 11760 | 3530 |
| 432 | 20241111 | 142500 | 5586126910 | 11760 | 11780 | 11780 | 11760 | 535 |
| 433 | 20241111 | 142400 | 5579829510 | 11770 | 11780 | 11780 | 11770 | 220 |
| 434 | 20241111 | 142300 | 5577240050 | 11770 | 11790 | 11790 | 11770 | 838 |
| 435 | 20241111 | 142200 | 5567369330 | 11780 | 11800 | 11800 | 11780 | 465 |
| 436 | 20241111 | 142100 | 5561884120 | 11800 | 11830 | 11830 | 11800 | 190 |
| 437 | 20241111 | 142000 | 5559639650 | 11830 | 11850 | 11860 | 11810 | 1200 |
| 438 | 20241111 | 141900 | 5545442360 | 11860 | 11850 | 11870 | 11840 | 523 |
| 439 | 20241111 | 141800 | 5539241620 | 11850 | 11780 | 11850 | 11780 | 475 |
| 440 | 20241111 | 141700 | 5533627640 | 11780 | 11810 | 11810 | 11780 | 377 |
| 441 | 20241111 | 141600 | 5529181960 | 11810 | 11880 | 11890 | 11810 | 1336 |
| 442 | 20241111 | 141500 | 5513346070 | 11880 | 11860 | 11890 | 11840 | 1984 |
| 443 | 20241111 | 141400 | 5489792040 | 11890 | 11770 | 11900 | 11760 | 6079 |
| 444 | 20241111 | 141300 | 5417648800 | 11760 | 11680 | 11760 | 11680 | 4302 |
| 445 | 20241111 | 141200 | 5367247030 | 11680 | 11630 | 11680 | 11630 | 169 |
| 446 | 20241111 | 141100 | 5365278940 | 11630 | 11610 | 11630 | 11610 | 185 |
| 447 | 20241111 | 141000 | 5363130180 | 11610 | 11620 | 11620 | 11610 | 67 |
| 448 | 20241111 | 140900 | 5362352180 | 11620 | 11620 | 11620 | 11610 | 106 |
| 449 | 20241111 | 140800 | 5361121050 | 11620 | 11590 | 11660 | 11590 | 710 |
| 450 | 20241111 | 140700 | 5352867580 | 11590 | 11580 | 11600 | 11570 | 317 |
| 451 | 20241111 | 140600 | 5349194380 | 11580 | 11580 | 11580 | 11570 | 112 |
| 452 | 20241111 | 140500 | 5347897920 | 11590 | 11570 | 11590 | 11560 | 115 |
| 453 | 20241111 | 140400 | 5346567570 | 11570 | 11570 | 11590 | 11570 | 310 |
| 454 | 20241111 | 140300 | 5342979270 | 11570 | 11550 | 11570 | 11540 | 192 |
| 455 | 20241111 | 140200 | 5340760940 | 11550 | 11550 | 11550 | 11540 | 319 |
| 456 | 20241111 | 140100 | 5337076770 | 11560 | 11560 | 11560 | 11550 | 912 |
| 457 | 20241111 | 140000 | 5326542230 | 11560 | 11550 | 11560 | 11550 | 492 |
| 458 | 20241111 | 135900 | 5320859240 | 11550 | 11540 | 11550 | 11540 | 414 |
| 459 | 20241111 | 135800 | 5316079720 | 11540 | 11540 | 11550 | 11540 | 106 |
| 460 | 20241111 | 135700 | 5314856470 | 11540 | 11530 | 11550 | 11530 | 317 |
| 461 | 20241111 | 135600 | 5311198690 | 11530 | 11530 | 11530 | 11500 | 5459 |
| 462 | 20241111 | 135500 | 5248401700 | 11530 | 11530 | 11530 | 11520 | 162 |
| 463 | 20241111 | 135400 | 5246534370 | 11540 | 11560 | 11560 | 11540 | 187 |
| 464 | 20241111 | 135300 | 5244374740 | 11560 | 11560 | 11570 | 11560 | 210 |
| 465 | 20241111 | 135200 | 5241947070 | 11580 | 11570 | 11590 | 11560 | 1134 |
| 466 | 20241111 | 135100 | 5228828320 | 11570 | 11550 | 11570 | 11550 | 330 |
| 467 | 20241111 | 135000 | 5225013060 | 11540 | 11520 | 11560 | 11520 | 225 |
| 468 | 20241111 | 134900 | 5222413630 | 11510 | 11500 | 11540 | 11500 | 1721 |
| 469 | 20241111 | 134800 | 5202591480 | 11490 | 11470 | 11490 | 11460 | 1241 |
| 470 | 20241111 | 134700 | 5188346520 | 11470 | 11490 | 11490 | 11470 | 1640 |
| 471 | 20241111 | 134600 | 5169516250 | 11490 | 11490 | 11490 | 11490 | 237 |
| 472 | 20241111 | 134500 | 5166793120 | 11490 | 11490 | 11500 | 11480 | 207 |
| 473 | 20241111 | 134400 | 5164414330 | 11480 | 11510 | 11510 | 11480 | 894 |
| 474 | 20241111 | 134300 | 5154138910 | 11510 | 11500 | 11510 | 11500 | 248 |
| 475 | 20241111 | 134200 | 5151284950 | 11510 | 11530 | 11530 | 11500 | 1549 |
| 476 | 20241111 | 134100 | 5133445450 | 11530 | 11530 | 11550 | 11530 | 207 |
| 477 | 20241111 | 134000 | 5131057650 | 11530 | 11540 | 11540 | 11530 | 352 |
| 478 | 20241111 | 133900 | 5126995880 | 11540 | 11570 | 11570 | 11540 | 112 |
| 479 | 20241111 | 133800 | 5125702140 | 11540 | 11540 | 11570 | 11540 | 218 |
| 480 | 20241111 | 133700 | 5123183280 | 11530 | 11550 | 11550 | 11520 | 209 |
| 481 | 20241111 | 133600 | 5120773680 | 11540 | 11530 | 11540 | 11510 | 2339 |
| 482 | 20241111 | 133500 | 5093824380 | 11520 | 11520 | 11530 | 11510 | 478 |
| 483 | 20241111 | 133400 | 5088317950 | 11520 | 11510 | 11540 | 11500 | 2717 |
| 484 | 20241111 | 133300 | 5057056270 | 11500 | 11450 | 11510 | 11450 | 2021 |
| 485 | 20241111 | 133200 | 5033866910 | 11450 | 11530 | 11530 | 11450 | 9086 |
| 486 | 20241111 | 133100 | 4929484930 | 11530 | 11540 | 11550 | 11530 | 266 |
| 487 | 20241111 | 133000 | 4926417200 | 11530 | 11590 | 11590 | 11520 | 4705 |
| 488 | 20241111 | 132900 | 4872022410 | 11600 | 11580 | 11600 | 11570 | 389 |
| 489 | 20241111 | 132800 | 4867519100 | 11570 | 11570 | 11650 | 11570 | 1299 |
| 490 | 20241111 | 132700 | 4852475100 | 11570 | 11580 | 11590 | 11570 | 547 |
| 491 | 20241111 | 132600 | 4846141540 | 11580 | 11570 | 11580 | 11560 | 1700 |
| 492 | 20241111 | 132500 | 4826465750 | 11570 | 11620 | 11620 | 11570 | 4326 |
| 493 | 20241111 | 132400 | 4776272160 | 11620 | 11640 | 11650 | 11620 | 1721 |
| 494 | 20241111 | 132300 | 4756247860 | 11640 | 11640 | 11650 | 11640 | 674 |
| 495 | 20241111 | 132200 | 4748400150 | 11650 | 11660 | 11660 | 11640 | 1120 |
| 496 | 20241111 | 132100 | 4735355130 | 11650 | 11660 | 11660 | 11630 | 2612 |
| 497 | 20241111 | 132000 | 4704930770 | 11680 | 11700 | 11700 | 11670 | 2877 |
| 498 | 20241111 | 131900 | 4671313970 | 11700 | 11730 | 11730 | 11700 | 608 |
| 499 | 20241111 | 131800 | 4664198190 | 11730 | 11710 | 11730 | 11700 | 660 |
| 500 | 20241111 | 131700 | 4656471810 | 11710 | 11750 | 11750 | 11710 | 1951 |
| 501 | 20241111 | 131600 | 4633572670 | 11750 | 11750 | 11750 | 11740 | 280 |
| 502 | 20241111 | 131500 | 4630283100 | 11760 | 11760 | 11760 | 11750 | 11 |
| 503 | 20241111 | 131400 | 4630153750 | 11750 | 11750 | 11760 | 11750 | 155 |
| 504 | 20241111 | 131300 | 4628332240 | 11750 | 11750 | 11750 | 11750 | 38 |
| 505 | 20241111 | 131200 | 4627885740 | 11760 | 11750 | 11760 | 11750 | 99 |
| 506 | 20241111 | 131100 | 4626722480 | 11750 | 11760 | 11760 | 11750 | 36 |
| 507 | 20241111 | 131000 | 4626299370 | 11760 | 11750 | 11770 | 11750 | 232 |
| 508 | 20241111 | 130900 | 4623569930 | 11740 | 11740 | 11740 | 11740 | 165 |
| 509 | 20241111 | 130800 | 4621632830 | 11770 | 11730 | 11770 | 11720 | 763 |
| 510 | 20241111 | 130700 | 4612668200 | 11730 | 11720 | 11730 | 11720 | 24 |
| 511 | 20241111 | 130600 | 4612386880 | 11710 | 11710 | 11720 | 11680 | 1259 |
| 512 | 20241111 | 130500 | 4597659180 | 11700 | 11710 | 11710 | 11700 | 143 |
| 513 | 20241111 | 130400 | 4595985080 | 11710 | 11710 | 11710 | 11690 | 3005 |
| 514 | 20241111 | 130300 | 4560821990 | 11710 | 11730 | 11740 | 11710 | 2872 |
| 515 | 20241111 | 130200 | 4527144950 | 11730 | 11770 | 11770 | 11730 | 2616 |
| 516 | 20241111 | 130100 | 4496419500 | 11750 | 11760 | 11760 | 11750 | 878 |
| 517 | 20241111 | 130000 | 4486094820 | 11760 | 11760 | 11770 | 11760 | 644 |
| 518 | 20241111 | 125900 | 4478521370 | 11760 | 11780 | 11780 | 11760 | 714 |
| 519 | 20241111 | 125800 | 4470121950 | 11780 | 11790 | 11790 | 11780 | 326 |
| 520 | 20241111 | 125700 | 4466278460 | 11790 | 11800 | 11800 | 11790 | 47 |
| 521 | 20241111 | 125600 | 4465724320 | 11800 | 11790 | 11800 | 11770 | 473 |
| 522 | 20241111 | 125500 | 4460156090 | 11780 | 11800 | 11800 | 11780 | 154 |
| 523 | 20241111 | 125400 | 4458341410 | 11800 | 11800 | 11800 | 11800 | 506 |
| 524 | 20241111 | 125300 | 4452370610 | 11780 | 11780 | 11780 | 11780 | 134 |
| 525 | 20241111 | 125200 | 4450792090 | 11780 | 11780 | 11780 | 11760 | 533 |
| 526 | 20241111 | 125100 | 4444517350 | 11780 | 11820 | 11820 | 11780 | 5830 |
| 527 | 20241111 | 125000 | 4375686020 | 11820 | 11830 | 11830 | 11820 | 600 |
| 528 | 20241111 | 124900 | 4368591960 | 11830 | 11830 | 11830 | 11830 | 21 |
| 529 | 20241111 | 124800 | 4368343530 | 11830 | 11820 | 11830 | 11810 | 316 |
| 530 | 20241111 | 124700 | 4364610580 | 11820 | 11810 | 11820 | 11810 | 44 |
| 531 | 20241111 | 124600 | 4364090730 | 11820 | 11820 | 11820 | 11820 | 215 |
| 532 | 20241111 | 124500 | 4361549430 | 11820 | 11840 | 11850 | 11820 | 579 |
| 533 | 20241111 | 124400 | 4354705100 | 11840 | 11830 | 11840 | 11820 | 23 |
| 534 | 20241111 | 124300 | 4354433100 | 11830 | 11830 | 11840 | 11820 | 314 |
| 535 | 20241111 | 124200 | 4350720800 | 11830 | 11840 | 11840 | 11830 | 130 |
| 536 | 20241111 | 124100 | 4349181630 | 11840 | 11840 | 11840 | 11840 | 6 |
| 537 | 20241111 | 124000 | 4349110590 | 11840 | 11840 | 11840 | 11840 | 9 |
| 538 | 20241111 | 123900 | 4349004030 | 11820 | 11830 | 11830 | 11820 | 29 |
| 539 | 20241111 | 123800 | 4348661180 | 11830 | 11830 | 11830 | 11830 | 3 |
| 540 | 20241111 | 123700 | 4348625690 | 11830 | 11830 | 11830 | 11830 | 619 |
| 541 | 20241111 | 123600 | 4341302920 | 11830 | 11810 | 11830 | 11810 | 102 |
| 542 | 20241111 | 123500 | 4340096280 | 11830 | 11830 | 11830 | 11830 | 1 |
| 543 | 20241111 | 123400 | 4340084450 | 11810 | 11840 | 11840 | 11810 | 902 |
| 544 | 20241111 | 123300 | 4329419000 | 11840 | 11840 | 11840 | 11830 | 155 |
| 545 | 20241111 | 123200 | 4327585230 | 11830 | 11860 | 11860 | 11830 | 1509 |
| 546 | 20241111 | 123100 | 4309696490 | 11880 | 11870 | 11880 | 11860 | 309 |
| 547 | 20241111 | 123000 | 4306030400 | 11870 | 11870 | 11880 | 11860 | 514 |
| 548 | 20241111 | 122900 | 4299929550 | 11870 | 11860 | 11870 | 11860 | 246 |
| 549 | 20241111 | 122800 | 4297010090 | 11850 | 11830 | 11850 | 11830 | 337 |
| 550 | 20241111 | 122700 | 4293018400 | 11830 | 11830 | 11830 | 11830 | 304 |
| 551 | 20241111 | 122600 | 4289422080 | 11830 | 11810 | 11830 | 11810 | 106 |
| 552 | 20241111 | 122500 | 4288170160 | 11810 | 11810 | 11810 | 11810 | 54 |
| 553 | 20241111 | 122400 | 4287532420 | 11800 | 11830 | 11830 | 11800 | 74 |
| 554 | 20241111 | 122300 | 4286657910 | 11830 | 11830 | 11830 | 11830 | 1064 |
| 555 | 20241111 | 122200 | 4274070790 | 11830 | 11830 | 11830 | 11830 | 47 |
| 556 | 20241111 | 122100 | 4273514780 | 11830 | 11820 | 11830 | 11820 | 127 |
| 557 | 20241111 | 122000 | 4272013480 | 11820 | 11810 | 11820 | 11810 | 448 |
| 558 | 20241111 | 121900 | 4266722590 | 11810 | 11810 | 11810 | 11800 | 218 |
| 559 | 20241111 | 121800 | 4264148130 | 11800 | 11790 | 11800 | 11790 | 51 |
| 560 | 20241111 | 121700 | 4263546410 | 11780 | 11780 | 11780 | 11780 | 4 |
| 561 | 20241111 | 121600 | 4263499290 | 11780 | 11770 | 11780 | 11770 | 957 |
| 562 | 20241111 | 121500 | 4252235390 | 11780 | 11770 | 11780 | 11770 | 152 |
| 563 | 20241111 | 121400 | 4250445270 | 11760 | 11770 | 11770 | 11740 | 142 |
| 564 | 20241111 | 121300 | 4248775370 | 11770 | 11770 | 11770 | 11770 | 49 |
| 565 | 20241111 | 121200 | 4248198640 | 11740 | 11730 | 11740 | 11730 | 503 |
| 566 | 20241111 | 121100 | 4242293450 | 11730 | 11740 | 11740 | 11730 | 21 |
| 567 | 20241111 | 121000 | 4242047010 | 11740 | 11750 | 11770 | 11730 | 2250 |
| 568 | 20241111 | 120900 | 4215643210 | 11740 | 11740 | 11750 | 11740 | 300 |
| 569 | 20241111 | 120800 | 4212119590 | 11730 | 11770 | 11780 | 11730 | 785 |
| 570 | 20241111 | 120700 | 4202904520 | 11770 | 11750 | 11770 | 11750 | 17 |
| 571 | 20241111 | 120600 | 4202704470 | 11750 | 11760 | 11770 | 11750 | 159 |
| 572 | 20241111 | 120500 | 4200834660 | 11750 | 11750 | 11750 | 11750 | 45 |
| 573 | 20241111 | 120400 | 4200305910 | 11750 | 11760 | 11760 | 11750 | 148 |
| 574 | 20241111 | 120300 | 4198565690 | 11760 | 11780 | 11780 | 11760 | 455 |
| 575 | 20241111 | 120200 | 4193207190 | 11780 | 11800 | 11800 | 11770 | 488 |
| 576 | 20241111 | 120100 | 4187454960 | 11810 | 11830 | 11830 | 11810 | 302 |
| 577 | 20241111 | 120000 | 4183885600 | 11840 | 11850 | 11850 | 11840 | 108 |
| 578 | 20241111 | 115900 | 4182606630 | 11850 | 11830 | 11870 | 11830 | 49 |
| 579 | 20241111 | 115800 | 4182026390 | 11840 | 11810 | 11840 | 11810 | 407 |
| 580 | 20241111 | 115700 | 4177219600 | 11810 | 11790 | 11860 | 11790 | 842 |
| 581 | 20241111 | 115600 | 4167262470 | 11790 | 11770 | 11790 | 11770 | 146 |
| 582 | 20241111 | 115500 | 4165542830 | 11770 | 11760 | 11770 | 11760 | 667 |
| 583 | 20241111 | 115400 | 4157695800 | 11750 | 11740 | 11750 | 11740 | 170 |
| 584 | 20241111 | 115300 | 4155698770 | 11740 | 11750 | 11750 | 11740 | 101 |
| 585 | 20241111 | 115200 | 4154512030 | 11750 | 11750 | 11750 | 11730 | 985 |
| 586 | 20241111 | 115100 | 4142939420 | 11750 | 11750 | 11750 | 11740 | 169 |
| 587 | 20241111 | 115000 | 4140954160 | 11740 | 11740 | 11750 | 11740 | 105 |
| 588 | 20241111 | 114900 | 4139721380 | 11740 | 11720 | 11740 | 11720 | 509 |
| 589 | 20241111 | 114800 | 4133753750 | 11730 | 11730 | 11740 | 11730 | 1340 |
| 590 | 20241111 | 114700 | 4118035540 | 11740 | 11750 | 11750 | 11740 | 153 |
| 591 | 20241111 | 114600 | 4116239220 | 11750 | 11740 | 11750 | 11740 | 133 |
| 592 | 20241111 | 114500 | 4114677480 | 11740 | 11750 | 11750 | 11740 | 655 |
| 593 | 20241111 | 114400 | 4106982240 | 11740 | 11740 | 11750 | 11740 | 768 |
| 594 | 20241111 | 114300 | 4097960860 | 11740 | 11760 | 11760 | 11740 | 521 |
| 595 | 20241111 | 114200 | 4091841900 | 11750 | 11790 | 11790 | 11750 | 359 |
| 596 | 20241111 | 114100 | 4087617100 | 11810 | 11800 | 11810 | 11770 | 124 |
| 597 | 20241111 | 114000 | 4086155670 | 11780 | 11830 | 11830 | 11780 | 385 |
| 598 | 20241111 | 113900 | 4081619190 | 11740 | 11890 | 11920 | 11740 | 10274 |
| 599 | 20241111 | 113800 | 3960409210 | 11900 | 11830 | 11900 | 11830 | 511 |
| 600 | 20241111 | 113700 | 3954351440 | 11830 | 11800 | 11830 | 11800 | 200 |
| 601 | 20241111 | 113600 | 3951989490 | 11800 | 11770 | 11800 | 11770 | 1517 |
| 602 | 20241111 | 113500 | 3934126300 | 11770 | 11760 | 11770 | 11760 | 176 |
| 603 | 20241111 | 113400 | 3932056440 | 11750 | 11770 | 11770 | 11750 | 254 |
| 604 | 20241111 | 113300 | 3929068990 | 11770 | 11760 | 11770 | 11760 | 280 |
| 605 | 20241111 | 113200 | 3925774420 | 11770 | 11730 | 11770 | 11730 | 1682 |
| 606 | 20241111 | 113100 | 3906031500 | 11730 | 11810 | 11810 | 11720 | 18381 |
| 607 | 20241111 | 113000 | 3690157730 | 11810 | 11810 | 11840 | 11810 | 125 |
| 608 | 20241111 | 112900 | 3688680930 | 11810 | 11790 | 11850 | 11790 | 381 |
| 609 | 20241111 | 112800 | 3684173150 | 11790 | 11790 | 11820 | 11780 | 220 |
| 610 | 20241111 | 112700 | 3681579820 | 11800 | 11770 | 11840 | 11770 | 119 |
| 611 | 20241111 | 112600 | 3680178300 | 11780 | 11770 | 11820 | 11770 | 447 |
| 612 | 20241111 | 112500 | 3674905010 | 11760 | 11820 | 11830 | 11760 | 1977 |
| 613 | 20241111 | 112400 | 3651559330 | 11830 | 11780 | 11830 | 11760 | 1063 |
| 614 | 20241111 | 112300 | 3639002470 | 11770 | 11760 | 11810 | 11760 | 649 |
| 615 | 20241111 | 112200 | 3631359030 | 11760 | 11790 | 11820 | 11750 | 2065 |
| 616 | 20241111 | 112100 | 3607043180 | 11780 | 11800 | 11820 | 11780 | 2218 |
| 617 | 20241111 | 112000 | 3580886520 | 11800 | 11800 | 11840 | 11800 | 609 |
| 618 | 20241111 | 111900 | 3573698680 | 11800 | 11830 | 11850 | 11800 | 820 |
| 619 | 20241111 | 111800 | 3564020830 | 11810 | 11870 | 11900 | 11810 | 2335 |
| 620 | 20241111 | 111700 | 3536359740 | 11870 | 11870 | 11880 | 11870 | 582 |
| 621 | 20241111 | 111600 | 3529451250 | 11890 | 11880 | 11900 | 11870 | 1608 |
| 622 | 20241111 | 111500 | 3510343580 | 11880 | 11940 | 11940 | 11870 | 516 |
| 623 | 20241111 | 111400 | 3504214810 | 11870 | 11890 | 11940 | 11870 | 714 |
| 624 | 20241111 | 111300 | 3495725310 | 11900 | 11880 | 11980 | 11880 | 1225 |
| 625 | 20241111 | 111200 | 3481121890 | 11880 | 11870 | 11890 | 11860 | 867 |
| 626 | 20241111 | 111100 | 3470830860 | 11870 | 11880 | 11880 | 11860 | 316 |
| 627 | 20241111 | 111000 | 3467080440 | 11880 | 11870 | 11900 | 11870 | 726 |
| 628 | 20241111 | 110900 | 3458459340 | 11870 | 11920 | 11920 | 11870 | 1720 |
| 629 | 20241111 | 110800 | 3438010800 | 11930 | 11910 | 11930 | 11910 | 529 |
| 630 | 20241111 | 110700 | 3431707930 | 11910 | 11930 | 11950 | 11880 | 4515 |
| 631 | 20241111 | 110600 | 3377951600 | 11930 | 12000 | 12000 | 11930 | 2999 |
| 632 | 20241111 | 110500 | 3342106820 | 11990 | 12030 | 12030 | 11990 | 3846 |
| 633 | 20241111 | 110400 | 3295934180 | 12030 | 12070 | 12070 | 12030 | 2532 |
| 634 | 20241111 | 110300 | 3265438330 | 12070 | 12060 | 12080 | 12060 | 116 |
| 635 | 20241111 | 110200 | 3264039030 | 12060 | 12100 | 12100 | 12060 | 590 |
| 636 | 20241111 | 110100 | 3256919720 | 12090 | 12090 | 12090 | 12060 | 1143 |
| 637 | 20241111 | 110000 | 3243114760 | 12090 | 12120 | 12130 | 12090 | 1058 |
| 638 | 20241111 | 105900 | 3230300310 | 12110 | 12130 | 12130 | 12110 | 437 |
| 639 | 20241111 | 105800 | 3225005380 | 12130 | 12130 | 12130 | 12110 | 63 |
| 640 | 20241111 | 105700 | 3224241860 | 12130 | 12120 | 12130 | 12120 | 6 |
| 641 | 20241111 | 105600 | 3224169130 | 12110 | 12130 | 12140 | 12110 | 600 |
| 642 | 20241111 | 105500 | 3216891570 | 12140 | 12160 | 12160 | 12140 | 474 |
| 643 | 20241111 | 105400 | 3211129980 | 12170 | 12180 | 12180 | 12170 | 73 |
| 644 | 20241111 | 105300 | 3210241440 | 12160 | 12190 | 12190 | 12160 | 561 |
| 645 | 20241111 | 105200 | 3203415110 | 12200 | 12200 | 12200 | 12200 | 7 |
| 646 | 20241111 | 105100 | 3203329710 | 12200 | 12200 | 12200 | 12180 | 490 |
| 647 | 20241111 | 105000 | 3197360010 | 12210 | 12200 | 12210 | 12200 | 39 |
| 648 | 20241111 | 104900 | 3196884010 | 12200 | 12190 | 12210 | 12190 | 350 |
| 649 | 20241111 | 104800 | 3192611330 | 12190 | 12180 | 12190 | 12170 | 362 |
| 650 | 20241111 | 104700 | 3188199730 | 12180 | 12190 | 12190 | 12170 | 123 |
| 651 | 20241111 | 104600 | 3186701110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 652 | 20241111 | 104500 | 3186701110 | 12190 | 12160 | 12190 | 12160 | 6 |
| 653 | 20241111 | 104400 | 3186628040 | 12150 | 12170 | 12170 | 12150 | 1151 |
| 654 | 20241111 | 104300 | 3172636170 | 12170 | 12170 | 12190 | 12150 | 389 |
| 655 | 20241111 | 104200 | 3167901150 | 12170 | 12130 | 12190 | 12130 | 606 |
| 656 | 20241111 | 104100 | 3160532080 | 12150 | 12150 | 12150 | 12150 | 877 |
| 657 | 20241111 | 104000 | 3149876530 | 12150 | 12170 | 12170 | 12130 | 211 |
| 658 | 20241111 | 103900 | 3147312320 | 12160 | 12120 | 12160 | 12120 | 1916 |
| 659 | 20241111 | 103800 | 3124035210 | 12100 | 12100 | 12100 | 12100 | 127 |
| 660 | 20241111 | 103700 | 3122498510 | 12120 | 12100 | 12120 | 12100 | 199 |
| 661 | 20241111 | 103600 | 3120089950 | 12080 | 12080 | 12080 | 12060 | 1044 |
| 662 | 20241111 | 103500 | 3107484060 | 12080 | 12100 | 12100 | 12060 | 673 |
| 663 | 20241111 | 103400 | 3099360110 | 12070 | 12090 | 12120 | 12070 | 245 |
| 664 | 20241111 | 103300 | 3096398640 | 12140 | 12070 | 12140 | 12070 | 52 |
| 665 | 20241111 | 103200 | 3095770450 | 12070 | 12100 | 12100 | 12060 | 3191 |
| 666 | 20241111 | 103100 | 3057256380 | 12100 | 12110 | 12110 | 12090 | 1394 |
| 667 | 20241111 | 103000 | 3040385410 | 12110 | 12100 | 12110 | 12100 | 251 |
| 668 | 20241111 | 102900 | 3037347120 | 12100 | 12110 | 12110 | 12100 | 371 |
| 669 | 20241111 | 102800 | 3032857880 | 12110 | 12120 | 12140 | 12090 | 2261 |
| 670 | 20241111 | 102700 | 3005469460 | 12120 | 12140 | 12170 | 12120 | 1926 |
| 671 | 20241111 | 102600 | 2982097490 | 12150 | 12160 | 12160 | 12140 | 753 |
| 672 | 20241111 | 102500 | 2972946540 | 12170 | 12180 | 12190 | 12160 | 290 |
| 673 | 20241111 | 102400 | 2969418770 | 12180 | 12200 | 12200 | 12180 | 1003 |
| 674 | 20241111 | 102300 | 2957195850 | 12190 | 12210 | 12210 | 12190 | 1588 |
| 675 | 20241111 | 102200 | 2937821790 | 12200 | 12200 | 12250 | 12190 | 351 |
| 676 | 20241111 | 102100 | 2933531250 | 12250 | 12210 | 12250 | 12190 | 148 |
| 677 | 20241111 | 102000 | 2931725540 | 12190 | 12200 | 12200 | 12190 | 231 |
| 678 | 20241111 | 101900 | 2928909410 | 12190 | 12190 | 12190 | 12190 | 81 |
| 679 | 20241111 | 101800 | 2927922020 | 12200 | 12200 | 12200 | 12200 | 203 |
| 680 | 20241111 | 101700 | 2925445420 | 12200 | 12220 | 12260 | 12200 | 856 |
| 681 | 20241111 | 101600 | 2914988190 | 12200 | 12200 | 12280 | 12200 | 2476 |
| 682 | 20241111 | 101500 | 2884744250 | 12200 | 12150 | 12210 | 12150 | 205 |
| 683 | 20241111 | 101400 | 2882243100 | 12200 | 12130 | 12200 | 12130 | 690 |
| 684 | 20241111 | 101300 | 2873839960 | 12130 | 12140 | 12150 | 12120 | 1779 |
| 685 | 20241111 | 101200 | 2852248450 | 12140 | 12190 | 12190 | 12140 | 1120 |
| 686 | 20241111 | 101100 | 2838624910 | 12200 | 12190 | 12200 | 12180 | 685 |
| 687 | 20241111 | 101000 | 2830279290 | 12190 | 12220 | 12220 | 12190 | 377 |
| 688 | 20241111 | 100900 | 2825681730 | 12220 | 12250 | 12250 | 12180 | 825 |
| 689 | 20241111 | 100800 | 2815617000 | 12250 | 12180 | 12250 | 12180 | 286 |
| 690 | 20241111 | 100700 | 2812126700 | 12180 | 12200 | 12200 | 12180 | 373 |
| 691 | 20241111 | 100600 | 2807578540 | 12220 | 12200 | 12220 | 12140 | 3801 |
| 692 | 20241111 | 100500 | 2761360190 | 12200 | 12200 | 12200 | 12180 | 649 |
| 693 | 20241111 | 100400 | 2753446310 | 12200 | 12220 | 12220 | 12200 | 527 |
| 694 | 20241111 | 100300 | 2747012330 | 12250 | 12160 | 12250 | 12160 | 1264 |
| 695 | 20241111 | 100200 | 2731575330 | 12210 | 12210 | 12220 | 12160 | 698 |
| 696 | 20241111 | 100100 | 2723064420 | 12210 | 12240 | 12240 | 12210 | 958 |
| 697 | 20241111 | 100000 | 2711366210 | 12230 | 12200 | 12230 | 12190 | 444 |
| 698 | 20241111 | 095900 | 2705946640 | 12200 | 12200 | 12210 | 12200 | 440 |
| 699 | 20241111 | 095800 | 2700576560 | 12200 | 12190 | 12230 | 12190 | 297 |
| 700 | 20241111 | 095700 | 2696954740 | 12180 | 12240 | 12260 | 12180 | 1397 |
| 701 | 20241111 | 095600 | 2679868060 | 12230 | 12110 | 12290 | 12110 | 800 |
| 702 | 20241111 | 095500 | 2670121630 | 12110 | 12130 | 12150 | 12110 | 379 |
| 703 | 20241111 | 095400 | 2665531740 | 12150 | 12100 | 12150 | 12090 | 2094 |
| 704 | 20241111 | 095300 | 2640193700 | 12100 | 12110 | 12140 | 12090 | 2197 |
| 705 | 20241111 | 095200 | 2613594620 | 12110 | 12140 | 12160 | 12110 | 1557 |
| 706 | 20241111 | 095100 | 2594717160 | 12150 | 12150 | 12170 | 12140 | 2769 |
| 707 | 20241111 | 095000 | 2561070200 | 12150 | 12200 | 12200 | 12150 | 2480 |
| 708 | 20241111 | 094900 | 2530895250 | 12180 | 12300 | 12310 | 12180 | 6262 |
| 709 | 20241111 | 094800 | 2454185070 | 12320 | 12320 | 12350 | 12300 | 1089 |
| 710 | 20241111 | 094700 | 2440766620 | 12320 | 12300 | 12330 | 12300 | 726 |
| 711 | 20241111 | 094600 | 2431835340 | 12300 | 12260 | 12300 | 12250 | 4681 |
| 712 | 20241111 | 094500 | 2374458580 | 12260 | 12270 | 12300 | 12250 | 1522 |
| 713 | 20241111 | 094400 | 2355792230 | 12270 | 12310 | 12310 | 12250 | 3051 |
| 714 | 20241111 | 094300 | 2318368330 | 12280 | 12400 | 12400 | 12280 | 6806 |
| 715 | 20241111 | 094200 | 2234325400 | 12390 | 12420 | 12420 | 12390 | 5126 |
| 716 | 20241111 | 094100 | 2170748860 | 12420 | 12400 | 12420 | 12400 | 697 |
| 717 | 20241111 | 094000 | 2162102350 | 12450 | 12450 | 12470 | 12420 | 1953 |
| 718 | 20241111 | 093900 | 2137771160 | 12450 | 12390 | 12450 | 12380 | 4422 |
| 719 | 20241111 | 093800 | 2082925020 | 12390 | 12380 | 12410 | 12380 | 432 |
| 720 | 20241111 | 093700 | 2077569440 | 12400 | 12420 | 12420 | 12380 | 893 |
| 721 | 20241111 | 093600 | 2066501220 | 12430 | 12410 | 12430 | 12400 | 817 |
| 722 | 20241111 | 093500 | 2056356970 | 12410 | 12410 | 12430 | 12400 | 583 |
| 723 | 20241111 | 093400 | 2049121110 | 12430 | 12420 | 12430 | 12390 | 2129 |
| 724 | 20241111 | 093300 | 2022705830 | 12420 | 12450 | 12450 | 12420 | 6033 |
| 725 | 20241111 | 093200 | 1947617060 | 12440 | 12440 | 12460 | 12440 | 1965 |
| 726 | 20241111 | 093100 | 1923160000 | 12440 | 12400 | 12440 | 12390 | 626 |
| 727 | 20241111 | 093000 | 1915392330 | 12390 | 12380 | 12390 | 12350 | 1740 |
| 728 | 20241111 | 092900 | 1893870500 | 12380 | 12350 | 12380 | 12340 | 634 |
| 729 | 20241111 | 092800 | 1886033450 | 12340 | 12360 | 12360 | 12340 | 726 |
| 730 | 20241111 | 092700 | 1877069170 | 12340 | 12470 | 12480 | 12330 | 5452 |
| 731 | 20241111 | 092600 | 1809388800 | 12460 | 12420 | 12500 | 12420 | 8817 |
| 732 | 20241111 | 092500 | 1699370890 | 12420 | 12220 | 12440 | 12220 | 13752 |
| 733 | 20241111 | 092400 | 1529508450 | 12220 | 12250 | 12250 | 12210 | 1897 |
| 734 | 20241111 | 092300 | 1506319810 | 12250 | 12230 | 12250 | 12220 | 1878 |
| 735 | 20241111 | 092200 | 1483358490 | 12230 | 12220 | 12250 | 12210 | 1994 |
| 736 | 20241111 | 092100 | 1458988390 | 12230 | 12180 | 12230 | 12180 | 1434 |
| 737 | 20241111 | 092000 | 1441483480 | 12180 | 12220 | 12220 | 12170 | 958 |
| 738 | 20241111 | 091900 | 1429792380 | 12220 | 12280 | 12280 | 12200 | 1727 |
| 739 | 20241111 | 091800 | 1408683790 | 12280 | 12200 | 12280 | 12160 | 1987 |
| 740 | 20241111 | 091700 | 1384422200 | 12200 | 12140 | 12200 | 12130 | 1110 |
| 741 | 20241111 | 091600 | 1370940200 | 12140 | 12150 | 12160 | 12120 | 3882 |
| 742 | 20241111 | 091500 | 1323839960 | 12160 | 12170 | 12190 | 12150 | 5988 |
| 743 | 20241111 | 091400 | 1251042990 | 12200 | 12200 | 12200 | 12170 | 1812 |
| 744 | 20241111 | 091300 | 1228937300 | 12190 | 12170 | 12190 | 12130 | 2226 |
| 745 | 20241111 | 091200 | 1201882200 | 12170 | 12270 | 12290 | 12170 | 5895 |
| 746 | 20241111 | 091100 | 1129845900 | 12300 | 12250 | 12300 | 12210 | 2460 |
| 747 | 20241111 | 091000 | 1099720350 | 12250 | 12150 | 12260 | 12130 | 2400 |
| 748 | 20241111 | 090900 | 1070497910 | 12150 | 12110 | 12150 | 12090 | 4533 |
| 749 | 20241111 | 090800 | 1015619820 | 12110 | 12180 | 12200 | 12110 | 6769 |
| 750 | 20241111 | 090700 | 933444060 | 12180 | 12200 | 12240 | 12090 | 2838 |
| 751 | 20241111 | 090600 | 898933110 | 12230 | 12330 | 12420 | 12200 | 17740 |
| 752 | 20241111 | 090500 | 680049670 | 12330 | 12180 | 12330 | 12110 | 5903 |
| 753 | 20241111 | 090400 | 607695390 | 12180 | 12190 | 12190 | 12100 | 3524 |
| 754 | 20241111 | 090300 | 564802360 | 12200 | 12100 | 12230 | 12090 | 4980 |
| 755 | 20241111 | 090200 | 504386430 | 12100 | 12170 | 12170 | 12090 | 7080 |
| 756 | 20241111 | 090100 | 418556900 | 12140 | 12260 | 12280 | 12100 | 17309 |
| 757 | 20241111 | 090000 | 207313700 | 12250 | 11930 | 12250 | 11930 | 15687 |