37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 3 | 20241114 | 212000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20241114 | 211900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20241114 | 211800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20241114 | 211700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20241114 | 211600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20241114 | 211500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20241114 | 211400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20241114 | 211300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20241114 | 211200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20241114 | 211100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20241114 | 211000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20241114 | 210900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20241114 | 210800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20241114 | 210700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20241114 | 210600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20241114 | 210500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20241114 | 210400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20241114 | 210300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20241114 | 210200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20241114 | 210100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20241114 | 210000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20241114 | 205900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20241114 | 205800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20241114 | 205700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20241114 | 205600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20241114 | 205500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20241114 | 205400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20241114 | 205300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20241114 | 205200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20241114 | 205100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 33 | 20241114 | 205000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20241114 | 204900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20241114 | 204800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20241114 | 204700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20241114 | 204600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20241114 | 204500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20241114 | 204400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20241114 | 204300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20241114 | 204200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20241114 | 204100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20241114 | 204000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20241114 | 203900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20241114 | 203800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20241114 | 203700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20241114 | 203600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20241114 | 203500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20241114 | 203400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20241114 | 203300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20241114 | 203200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20241114 | 203100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20241114 | 203000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20241114 | 202900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20241114 | 202800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20241114 | 202700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20241114 | 202600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20241114 | 202500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20241114 | 202400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20241114 | 202300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20241114 | 202200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20241114 | 202100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 63 | 20241114 | 202000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20241114 | 201900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20241114 | 201800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20241114 | 201700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20241114 | 201600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20241114 | 201500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20241114 | 201400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20241114 | 201300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20241114 | 201200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20241114 | 201100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20241114 | 201000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20241114 | 200900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20241114 | 200800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20241114 | 200700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20241114 | 200600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20241114 | 200500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20241114 | 200400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20241114 | 200300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20241114 | 200200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20241114 | 200100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20241114 | 200000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20241114 | 195900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20241114 | 195800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20241114 | 195700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20241114 | 195600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20241114 | 195500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20241114 | 195400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20241114 | 195300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20241114 | 195200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20241114 | 195100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 93 | 20241114 | 195000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20241114 | 194900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20241114 | 194800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20241114 | 194700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20241114 | 194600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20241114 | 194500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20241114 | 194400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20241114 | 194300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20241114 | 194200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20241114 | 194100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20241114 | 194000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20241114 | 193900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20241114 | 193800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20241114 | 193700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20241114 | 193600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20241114 | 193500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20241114 | 193400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20241114 | 193300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20241114 | 193200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20241114 | 193100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20241114 | 193000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20241114 | 192900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20241114 | 192800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20241114 | 192700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20241114 | 192600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20241114 | 192500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20241114 | 192400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20241114 | 192300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20241114 | 192200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20241114 | 192100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 123 | 20241114 | 192000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20241114 | 191900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20241114 | 191800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20241114 | 191700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20241114 | 191600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20241114 | 191500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20241114 | 191400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20241114 | 191300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20241114 | 191200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20241114 | 191100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20241114 | 191000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20241114 | 190900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20241114 | 190800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20241114 | 190700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20241114 | 190600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20241114 | 190500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20241114 | 190400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20241114 | 190300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20241114 | 190200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20241114 | 190100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20241114 | 190000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20241114 | 185900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20241114 | 185800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20241114 | 185700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20241114 | 185600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20241114 | 185500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20241114 | 185400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20241114 | 185300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20241114 | 185200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20241114 | 185100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 153 | 20241114 | 185000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20241114 | 184900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20241114 | 184800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20241114 | 184700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20241114 | 184600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20241114 | 184500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20241114 | 184400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20241114 | 184300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20241114 | 184200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20241114 | 184100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20241114 | 184000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20241114 | 183900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20241114 | 183800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20241114 | 183700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20241114 | 183600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20241114 | 183500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20241114 | 183400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20241114 | 183300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20241114 | 183200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20241114 | 183100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20241114 | 183000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20241114 | 182900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20241114 | 182800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20241114 | 182700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20241114 | 182600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20241114 | 182500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20241114 | 182400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20241114 | 182300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20241114 | 182200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20241114 | 182100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 183 | 20241114 | 182000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20241114 | 181900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20241114 | 181800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20241114 | 181700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20241114 | 181600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20241114 | 181500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20241114 | 181400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20241114 | 181300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20241114 | 181200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20241114 | 181100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20241114 | 181000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20241114 | 180900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20241114 | 180800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20241114 | 180700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20241114 | 180600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20241114 | 180500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20241114 | 180400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20241114 | 180300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20241114 | 180200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20241114 | 180100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20241114 | 180000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20241114 | 175900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20241114 | 175800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20241114 | 175700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20241114 | 175600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20241114 | 175500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20241114 | 175400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20241114 | 175300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20241114 | 175200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20241114 | 175100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 213 | 20241114 | 175000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20241114 | 174900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20241114 | 174800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20241114 | 174700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20241114 | 174600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20241114 | 174500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20241114 | 174400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20241114 | 174300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20241114 | 174200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20241114 | 174100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20241114 | 174000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20241114 | 173900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20241114 | 173800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20241114 | 173700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20241114 | 173600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20241114 | 173500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20241114 | 173400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20241114 | 173300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20241114 | 173200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20241114 | 173100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20241114 | 173000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20241114 | 172900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20241114 | 172800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20241114 | 172700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20241114 | 172600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20241114 | 172500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20241114 | 172400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20241114 | 172300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20241114 | 172200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20241114 | 172100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 243 | 20241114 | 172000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20241114 | 171900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20241114 | 171800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20241114 | 171700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20241114 | 171600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20241114 | 171500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20241114 | 171400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20241114 | 171300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20241114 | 171200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20241114 | 171100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20241114 | 171000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20241114 | 170900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20241114 | 170800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20241114 | 170700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20241114 | 170600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20241114 | 170500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20241114 | 170400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20241114 | 170300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20241114 | 170200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20241114 | 170100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20241114 | 170000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20241114 | 165900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20241114 | 165800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20241114 | 165700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20241114 | 165600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20241114 | 165500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20241114 | 165400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20241114 | 165300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 271 | 20241114 | 165200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 272 | 20241114 | 165100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 273 | 20241114 | 165000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 274 | 20241114 | 164900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 275 | 20241114 | 164800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20241114 | 164700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 277 | 20241114 | 164600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 278 | 20241114 | 164500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 279 | 20241114 | 164400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 280 | 20241114 | 164300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 281 | 20241114 | 164200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 282 | 20241114 | 164100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 283 | 20241114 | 164000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 284 | 20241114 | 163900 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 285 | 20241114 | 163800 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 286 | 20241114 | 163700 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 287 | 20241114 | 163600 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 288 | 20241114 | 163500 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 289 | 20241114 | 163400 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20241114 | 163300 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 291 | 20241114 | 163200 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 292 | 20241114 | 163100 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 293 | 20241114 | 163000 | 25894208970 | 13130 | 13130 | 13130 | 13130 | 16563 |
| 294 | 20241114 | 162900 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20241114 | 162800 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20241114 | 162700 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20241114 | 162600 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20241114 | 162500 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20241114 | 162400 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20241114 | 162300 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20241114 | 162200 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20241114 | 162100 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 303 | 20241114 | 162000 | 25676736780 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20241114 | 161900 | 25676736780 | 12860 | 12820 | 12900 | 12820 | 2216 |
| 305 | 20241114 | 161800 | 25648231810 | 12810 | 12820 | 12870 | 12810 | 2994 |
| 306 | 20241114 | 161700 | 25609849380 | 12820 | 12900 | 12950 | 12820 | 3395 |
| 307 | 20241114 | 161600 | 25566163460 | 12920 | 12900 | 12920 | 12900 | 1712 |
| 308 | 20241114 | 161500 | 25544078110 | 12900 | 12950 | 12970 | 12900 | 1294 |
| 309 | 20241114 | 161400 | 25527344290 | 12950 | 12860 | 12950 | 12860 | 3194 |
| 310 | 20241114 | 161300 | 25486134520 | 12890 | 12860 | 12930 | 12850 | 1659 |
| 311 | 20241114 | 161200 | 25464755710 | 12860 | 12860 | 12910 | 12820 | 2730 |
| 312 | 20241114 | 161100 | 25429710980 | 12840 | 12830 | 12860 | 12810 | 4183 |
| 313 | 20241114 | 161000 | 25376024180 | 12830 | 12880 | 12910 | 12830 | 2641 |
| 314 | 20241114 | 160900 | 25342065580 | 12880 | 12910 | 12930 | 12850 | 8480 |
| 315 | 20241114 | 160800 | 25232843740 | 12910 | 12970 | 12980 | 12910 | 3393 |
| 316 | 20241114 | 160700 | 25188961200 | 12960 | 12980 | 13000 | 12930 | 1562 |
| 317 | 20241114 | 160600 | 25168723280 | 12970 | 12980 | 12990 | 12930 | 2025 |
| 318 | 20241114 | 160500 | 25142485730 | 12980 | 12980 | 13010 | 12930 | 5273 |
| 319 | 20241114 | 160400 | 25074163370 | 12980 | 13060 | 13060 | 12980 | 4778 |
| 320 | 20241114 | 160300 | 25011965120 | 13070 | 13040 | 13070 | 13030 | 4028 |
| 321 | 20241114 | 160200 | 24959443690 | 13040 | 13030 | 13080 | 13030 | 1593 |
| 322 | 20241114 | 160100 | 24938669990 | 13030 | 13030 | 13140 | 13020 | 1625 |
| 323 | 20241114 | 160000 | 24917461330 | 13060 | 13030 | 13120 | 13010 | 7920 |
| 324 | 20241114 | 155900 | 24814225220 | 13030 | 13140 | 13150 | 13020 | 9052 |
| 325 | 20241114 | 155800 | 24695533620 | 13140 | 13180 | 13190 | 13140 | 2056 |
| 326 | 20241114 | 155700 | 24668499900 | 13180 | 13170 | 13180 | 13130 | 2562 |
| 327 | 20241114 | 155600 | 24634824030 | 13180 | 13200 | 13210 | 13170 | 1058 |
| 328 | 20241114 | 155500 | 24620879930 | 13220 | 13180 | 13220 | 13170 | 1590 |
| 329 | 20241114 | 155400 | 24599913500 | 13230 | 13220 | 13230 | 13140 | 3298 |
| 330 | 20241114 | 155300 | 24556424320 | 13230 | 13220 | 13230 | 13200 | 1241 |
| 331 | 20241114 | 155200 | 24540020500 | 13230 | 13250 | 13250 | 13210 | 1086 |
| 332 | 20241114 | 155100 | 24525656140 | 13250 | 13180 | 13250 | 13170 | 3286 |
| 333 | 20241114 | 155000 | 24482230480 | 13180 | 13150 | 13190 | 13150 | 1319 |
| 334 | 20241114 | 154900 | 24464851240 | 13150 | 13160 | 13160 | 13150 | 1084 |
| 335 | 20241114 | 154800 | 24450587280 | 13160 | 13180 | 13190 | 13140 | 1830 |
| 336 | 20241114 | 154700 | 24426522070 | 13180 | 13170 | 13200 | 13170 | 490 |
| 337 | 20241114 | 154600 | 24420062490 | 13170 | 13150 | 13180 | 13140 | 2189 |
| 338 | 20241114 | 154500 | 24391281950 | 13150 | 13200 | 13210 | 13150 | 1475 |
| 339 | 20241114 | 154400 | 24371844410 | 13200 | 13180 | 13220 | 13170 | 1183 |
| 340 | 20241114 | 154300 | 24356241070 | 13180 | 13180 | 13190 | 13160 | 2007 |
| 341 | 20241114 | 154200 | 24329792050 | 13180 | 13150 | 13180 | 13130 | 5316 |
| 342 | 20241114 | 154100 | 24259915200 | 13150 | 13160 | 13170 | 13140 | 973 |
| 343 | 20241114 | 154000 | 24247124460 | 13160 | 13150 | 13180 | 13120 | 5694 |
| 344 | 20241114 | 153900 | 24172376850 | 13130 | 13150 | 13180 | 13120 | 4359 |
| 345 | 20241114 | 153800 | 24115116410 | 13150 | 13160 | 13170 | 13140 | 1219 |
| 346 | 20241114 | 153700 | 24099087270 | 13160 | 13170 | 13180 | 13130 | 1345 |
| 347 | 20241114 | 153600 | 24081409370 | 13190 | 13160 | 13240 | 13130 | 2128 |
| 348 | 20241114 | 153500 | 24053423550 | 13160 | 13290 | 13340 | 13140 | 2273 |
| 349 | 20241114 | 153400 | 24023386830 | 13290 | 13250 | 13340 | 13250 | 1616 |
| 350 | 20241114 | 153300 | 24001879760 | 13250 | 13300 | 13310 | 13230 | 2759 |
| 351 | 20241114 | 153200 | 23965240780 | 13310 | 13340 | 13350 | 13290 | 3893 |
| 352 | 20241114 | 153100 | 23913358560 | 13340 | 13270 | 13380 | 13270 | 7395 |
| 353 | 20241114 | 153000 | 23814734730 | 13270 | 13180 | 13290 | 13140 | 4419 |
| 354 | 20241114 | 152900 | 23756314710 | 13180 | 13130 | 13180 | 13120 | 2155 |
| 355 | 20241114 | 152800 | 23728001010 | 13120 | 13190 | 13210 | 13120 | 1608 |
| 356 | 20241114 | 152700 | 23706844030 | 13200 | 13150 | 13200 | 13100 | 1785 |
| 357 | 20241114 | 152600 | 23683398320 | 13160 | 13200 | 13230 | 13160 | 2905 |
| 358 | 20241114 | 152500 | 23645059380 | 13210 | 13150 | 13230 | 13150 | 3984 |
| 359 | 20241114 | 152400 | 23592458570 | 13180 | 13110 | 13180 | 13100 | 2705 |
| 360 | 20241114 | 152300 | 23556986340 | 13150 | 13120 | 13170 | 13110 | 1701 |
| 361 | 20241114 | 152200 | 23534659930 | 13110 | 13140 | 13230 | 13100 | 2811 |
| 362 | 20241114 | 152100 | 23497678440 | 13160 | 13190 | 13190 | 13100 | 2735 |
| 363 | 20241114 | 152000 | 23461698470 | 13140 | 13150 | 13230 | 13100 | 3703 |
| 364 | 20241114 | 151900 | 23412993340 | 13160 | 13240 | 13240 | 13160 | 4536 |
| 365 | 20241114 | 151800 | 23353098870 | 13240 | 13160 | 13240 | 13070 | 4339 |
| 366 | 20241114 | 151700 | 23295974610 | 13170 | 13290 | 13300 | 13160 | 7264 |
| 367 | 20241114 | 151600 | 23199814710 | 13300 | 13150 | 13330 | 13150 | 12278 |
| 368 | 20241114 | 151500 | 23037252750 | 13150 | 13130 | 13180 | 13070 | 5285 |
| 369 | 20241114 | 151400 | 22967994920 | 13130 | 13070 | 13170 | 13070 | 4127 |
| 370 | 20241114 | 151300 | 22913844710 | 13070 | 13000 | 13110 | 13000 | 4512 |
| 371 | 20241114 | 151200 | 22854874760 | 13030 | 12990 | 13050 | 12990 | 5798 |
| 372 | 20241114 | 151100 | 22779477360 | 13020 | 13020 | 13040 | 12960 | 2528 |
| 373 | 20241114 | 151000 | 22746642940 | 12990 | 13000 | 13100 | 12980 | 4643 |
| 374 | 20241114 | 150900 | 22686148280 | 13020 | 12980 | 13020 | 12920 | 6259 |
| 375 | 20241114 | 150800 | 22604988540 | 12990 | 12950 | 12990 | 12940 | 1952 |
| 376 | 20241114 | 150700 | 22579692810 | 12940 | 13010 | 13020 | 12930 | 4520 |
| 377 | 20241114 | 150600 | 22521014170 | 13020 | 12950 | 13030 | 12900 | 6421 |
| 378 | 20241114 | 150500 | 22437766350 | 12950 | 13030 | 13030 | 12900 | 11833 |
| 379 | 20241114 | 150400 | 22284327030 | 13020 | 13060 | 13110 | 13000 | 5808 |
| 380 | 20241114 | 150300 | 22208435820 | 13060 | 13040 | 13060 | 12950 | 19380 |
| 381 | 20241114 | 150200 | 21956552900 | 13030 | 13020 | 13060 | 13010 | 5675 |
| 382 | 20241114 | 150100 | 21882554620 | 13020 | 13150 | 13150 | 13020 | 16687 |
| 383 | 20241114 | 150000 | 21664441960 | 13160 | 13250 | 13250 | 13150 | 7619 |
| 384 | 20241114 | 145900 | 21563974990 | 13240 | 13300 | 13300 | 13230 | 6162 |
| 385 | 20241114 | 145800 | 21482290070 | 13310 | 13350 | 13350 | 13270 | 2901 |
| 386 | 20241114 | 145700 | 21443674140 | 13350 | 13300 | 13370 | 13290 | 1841 |
| 387 | 20241114 | 145600 | 21419126010 | 13300 | 13430 | 13450 | 13300 | 12310 |
| 388 | 20241114 | 145500 | 21254471430 | 13430 | 13460 | 13500 | 13370 | 5416 |
| 389 | 20241114 | 145400 | 21181791840 | 13410 | 13260 | 13500 | 13260 | 8883 |
| 390 | 20241114 | 145300 | 21063207690 | 13260 | 13210 | 13340 | 13190 | 7554 |
| 391 | 20241114 | 145200 | 20962835840 | 13210 | 13330 | 13340 | 13090 | 23134 |
| 392 | 20241114 | 145100 | 20657377010 | 13330 | 13360 | 13380 | 13300 | 11688 |
| 393 | 20241114 | 145000 | 20501522930 | 13350 | 13480 | 13480 | 13260 | 29766 |
| 394 | 20241114 | 144900 | 20104453250 | 13480 | 13520 | 13520 | 13440 | 7686 |
| 395 | 20241114 | 144800 | 20000959350 | 13530 | 13540 | 13540 | 13480 | 3586 |
| 396 | 20241114 | 144700 | 19952511390 | 13530 | 13480 | 13570 | 13480 | 3367 |
| 397 | 20241114 | 144600 | 19906965210 | 13480 | 13500 | 13570 | 13460 | 7556 |
| 398 | 20241114 | 144500 | 19804999400 | 13500 | 13570 | 13580 | 13440 | 14914 |
| 399 | 20241114 | 144400 | 19603535380 | 13570 | 13520 | 13600 | 13520 | 11075 |
| 400 | 20241114 | 144300 | 19453430480 | 13520 | 13710 | 13710 | 13510 | 12463 |
| 401 | 20241114 | 144200 | 19283818250 | 13720 | 13670 | 13730 | 13660 | 6908 |
| 402 | 20241114 | 144100 | 19189175570 | 13690 | 13760 | 13760 | 13650 | 7012 |
| 403 | 20241114 | 144000 | 19093189150 | 13720 | 13780 | 13780 | 13690 | 18682 |
| 404 | 20241114 | 143900 | 18836549490 | 13780 | 13760 | 13800 | 13750 | 6188 |
| 405 | 20241114 | 143800 | 18751286830 | 13750 | 13800 | 13820 | 13740 | 18730 |
| 406 | 20241114 | 143700 | 18493548680 | 13790 | 13770 | 13920 | 13770 | 39048 |
| 407 | 20241114 | 143600 | 17952796710 | 13770 | 13600 | 13810 | 13590 | 17907 |
| 408 | 20241114 | 143500 | 17707282230 | 13600 | 13650 | 13690 | 13600 | 11773 |
| 409 | 20241114 | 143400 | 17546760210 | 13660 | 13600 | 13670 | 13590 | 8226 |
| 410 | 20241114 | 143300 | 17434637640 | 13610 | 13660 | 13660 | 13600 | 11984 |
| 411 | 20241114 | 143200 | 17271406890 | 13660 | 13790 | 13840 | 13600 | 39338 |
| 412 | 20241114 | 143100 | 16733912030 | 13790 | 13600 | 13950 | 13590 | 64470 |
| 413 | 20241114 | 143000 | 15846714180 | 13640 | 13460 | 13650 | 13460 | 41613 |
| 414 | 20241114 | 142900 | 15283798800 | 13460 | 13390 | 13460 | 13370 | 15233 |
| 415 | 20241114 | 142800 | 15079365130 | 13390 | 13350 | 13410 | 13340 | 10446 |
| 416 | 20241114 | 142700 | 14939567150 | 13330 | 13310 | 13380 | 13260 | 10977 |
| 417 | 20241114 | 142600 | 14793170270 | 13310 | 13310 | 13320 | 13250 | 3876 |
| 418 | 20241114 | 142500 | 14741686300 | 13320 | 13230 | 13320 | 13190 | 11358 |
| 419 | 20241114 | 142400 | 14590965990 | 13220 | 13240 | 13240 | 13140 | 2093 |
| 420 | 20241114 | 142300 | 14563337140 | 13240 | 13290 | 13310 | 13230 | 6945 |
| 421 | 20241114 | 142200 | 14471163400 | 13310 | 13150 | 13310 | 13120 | 13900 |
| 422 | 20241114 | 142100 | 14287128950 | 13150 | 13090 | 13170 | 13030 | 5813 |
| 423 | 20241114 | 142000 | 14210952560 | 13040 | 12970 | 13150 | 12970 | 6375 |
| 424 | 20241114 | 141900 | 14127715850 | 12970 | 13090 | 13090 | 12890 | 23043 |
| 425 | 20241114 | 141800 | 13828741460 | 13090 | 13130 | 13150 | 13090 | 2919 |
| 426 | 20241114 | 141700 | 13790458790 | 13150 | 13100 | 13170 | 13100 | 4469 |
| 427 | 20241114 | 141600 | 13731811310 | 13100 | 13200 | 13210 | 13100 | 5808 |
| 428 | 20241114 | 141500 | 13655482130 | 13190 | 13180 | 13220 | 13170 | 703 |
| 429 | 20241114 | 141400 | 13646205680 | 13210 | 13190 | 13230 | 13150 | 5897 |
| 430 | 20241114 | 141300 | 13568467190 | 13190 | 13240 | 13250 | 13180 | 1654 |
| 431 | 20241114 | 141200 | 13546642620 | 13250 | 13260 | 13260 | 13180 | 5023 |
| 432 | 20241114 | 141100 | 13480210760 | 13260 | 13250 | 13270 | 13250 | 3835 |
| 433 | 20241114 | 141000 | 13429354160 | 13250 | 13170 | 13250 | 13150 | 5307 |
| 434 | 20241114 | 140900 | 13359185840 | 13170 | 13100 | 13210 | 13100 | 5117 |
| 435 | 20241114 | 140800 | 13291955510 | 13100 | 13270 | 13270 | 13100 | 10775 |
| 436 | 20241114 | 140700 | 13150049800 | 13230 | 13200 | 13300 | 13190 | 3223 |
| 437 | 20241114 | 140600 | 13107419510 | 13210 | 13190 | 13320 | 13190 | 6900 |
| 438 | 20241114 | 140500 | 13016089740 | 13200 | 13240 | 13240 | 13170 | 5164 |
| 439 | 20241114 | 140400 | 12947933400 | 13240 | 13320 | 13320 | 13220 | 9474 |
| 440 | 20241114 | 140300 | 12822246240 | 13320 | 13240 | 13350 | 13230 | 7423 |
| 441 | 20241114 | 140200 | 12723557050 | 13230 | 13260 | 13350 | 13230 | 10940 |
| 442 | 20241114 | 140100 | 12578144640 | 13250 | 13350 | 13360 | 13050 | 16825 |
| 443 | 20241114 | 140000 | 12355349380 | 13350 | 13380 | 13430 | 13330 | 14995 |
| 444 | 20241114 | 135900 | 12154676610 | 13380 | 13450 | 13490 | 13350 | 30805 |
| 445 | 20241114 | 135800 | 11741493550 | 13450 | 13400 | 13450 | 13330 | 29230 |
| 446 | 20241114 | 135700 | 11350161030 | 13400 | 13130 | 13400 | 13110 | 35073 |
| 447 | 20241114 | 135600 | 10882969160 | 13140 | 13170 | 13200 | 13120 | 6626 |
| 448 | 20241114 | 135500 | 10795781450 | 13180 | 13160 | 13230 | 13160 | 6720 |
| 449 | 20241114 | 135400 | 10707119540 | 13200 | 13260 | 13280 | 13110 | 22693 |
| 450 | 20241114 | 135300 | 10407449270 | 13250 | 13080 | 13300 | 13030 | 32997 |
| 451 | 20241114 | 135200 | 9971996110 | 13090 | 13080 | 13140 | 13020 | 20317 |
| 452 | 20241114 | 135100 | 9706310530 | 13090 | 12910 | 13100 | 12910 | 37511 |
| 453 | 20241114 | 135000 | 9218430550 | 12920 | 12830 | 12920 | 12830 | 9582 |
| 454 | 20241114 | 134900 | 9094972240 | 12820 | 12750 | 12820 | 12740 | 5845 |
| 455 | 20241114 | 134800 | 9020193920 | 12750 | 12710 | 12750 | 12680 | 1243 |
| 456 | 20241114 | 134700 | 9004384260 | 12690 | 12660 | 12750 | 12660 | 2997 |
| 457 | 20241114 | 134600 | 8966293810 | 12650 | 12690 | 12690 | 12630 | 9898 |
| 458 | 20241114 | 134500 | 8840986620 | 12700 | 12710 | 12740 | 12690 | 3816 |
| 459 | 20241114 | 134400 | 8792510960 | 12710 | 12750 | 12750 | 12700 | 2583 |
| 460 | 20241114 | 134300 | 8759607500 | 12750 | 12730 | 12760 | 12720 | 2521 |
| 461 | 20241114 | 134200 | 8727485790 | 12720 | 12790 | 12790 | 12680 | 7875 |
| 462 | 20241114 | 134100 | 8627317890 | 12780 | 12850 | 12930 | 12730 | 34933 |
| 463 | 20241114 | 134000 | 8179406860 | 12860 | 12850 | 12860 | 12800 | 12918 |
| 464 | 20241114 | 133900 | 8013437170 | 12860 | 12860 | 12860 | 12860 | 0 |
| 465 | 20241114 | 133800 | 8013437170 | 12860 | 12850 | 12860 | 12840 | 15653 |
| 466 | 20241114 | 133700 | 7812212170 | 12840 | 12790 | 12850 | 12780 | 18897 |
| 467 | 20241114 | 133600 | 7570266520 | 12790 | 12760 | 12790 | 12730 | 6686 |
| 468 | 20241114 | 133500 | 7484957770 | 12760 | 12760 | 12800 | 12720 | 14633 |
| 469 | 20241114 | 133400 | 7297857830 | 12770 | 12660 | 12780 | 12660 | 15053 |
| 470 | 20241114 | 133300 | 7106598220 | 12660 | 12710 | 12740 | 12660 | 7161 |
| 471 | 20241114 | 133200 | 7015676700 | 12710 | 12510 | 12780 | 12510 | 12610 |
| 472 | 20241114 | 133100 | 6855748170 | 12530 | 12480 | 12530 | 12480 | 2179 |
| 473 | 20241114 | 133000 | 6828512220 | 12480 | 12500 | 12540 | 12470 | 658 |
| 474 | 20241114 | 132900 | 6820284120 | 12450 | 12520 | 12520 | 12450 | 1536 |
| 475 | 20241114 | 132800 | 6801099800 | 12530 | 12510 | 12530 | 12510 | 499 |
| 476 | 20241114 | 132700 | 6794856640 | 12510 | 12410 | 12510 | 12380 | 1104 |
| 477 | 20241114 | 132600 | 6781120370 | 12390 | 12460 | 12470 | 12320 | 4760 |
| 478 | 20241114 | 132500 | 6722065650 | 12460 | 12520 | 12520 | 12460 | 1492 |
| 479 | 20241114 | 132400 | 6703444310 | 12520 | 12550 | 12550 | 12520 | 2107 |
| 480 | 20241114 | 132300 | 6677056130 | 12540 | 12620 | 12620 | 12520 | 2999 |
| 481 | 20241114 | 132200 | 6639386730 | 12650 | 12640 | 12660 | 12610 | 2818 |
| 482 | 20241114 | 132100 | 6603762720 | 12640 | 12610 | 12650 | 12600 | 1465 |
| 483 | 20241114 | 132000 | 6585259380 | 12600 | 12650 | 12660 | 12600 | 2088 |
| 484 | 20241114 | 131900 | 6558922240 | 12660 | 12560 | 12660 | 12560 | 2164 |
| 485 | 20241114 | 131800 | 6531654800 | 12530 | 12580 | 12600 | 12520 | 2045 |
| 486 | 20241114 | 131700 | 6505926160 | 12580 | 12540 | 12580 | 12520 | 871 |
| 487 | 20241114 | 131600 | 6495009320 | 12530 | 12520 | 12560 | 12480 | 2170 |
| 488 | 20241114 | 131500 | 6467811900 | 12520 | 12480 | 12550 | 12450 | 2346 |
| 489 | 20241114 | 131400 | 6438513940 | 12490 | 12560 | 12580 | 12490 | 3472 |
| 490 | 20241114 | 131300 | 6394982850 | 12550 | 12690 | 12690 | 12550 | 4234 |
| 491 | 20241114 | 131200 | 6341609650 | 12680 | 12650 | 12780 | 12600 | 12999 |
| 492 | 20241114 | 131100 | 6176479930 | 12640 | 12580 | 12640 | 12580 | 2038 |
| 493 | 20241114 | 131000 | 6150786210 | 12580 | 12500 | 12590 | 12470 | 3065 |
| 494 | 20241114 | 130900 | 6112467660 | 12500 | 12660 | 12680 | 12490 | 9602 |
| 495 | 20241114 | 130800 | 5991940870 | 12700 | 12670 | 12780 | 12530 | 17252 |
| 496 | 20241114 | 130700 | 5774099720 | 12670 | 12480 | 12750 | 12480 | 17135 |
| 497 | 20241114 | 130600 | 5558313780 | 12490 | 12380 | 12500 | 12380 | 13465 |
| 498 | 20241114 | 130500 | 5390503820 | 12370 | 12340 | 12370 | 12270 | 3562 |
| 499 | 20241114 | 130400 | 5346648530 | 12340 | 12370 | 12370 | 12330 | 1789 |
| 500 | 20241114 | 130300 | 5324571230 | 12370 | 12360 | 12380 | 12340 | 2415 |
| 501 | 20241114 | 130200 | 5294727940 | 12370 | 12360 | 12370 | 12330 | 702 |
| 502 | 20241114 | 130100 | 5286055560 | 12330 | 12340 | 12370 | 12330 | 934 |
| 503 | 20241114 | 130000 | 5274534980 | 12330 | 12330 | 12360 | 12300 | 2298 |
| 504 | 20241114 | 125900 | 5246215420 | 12330 | 12380 | 12380 | 12330 | 1120 |
| 505 | 20241114 | 125800 | 5232360170 | 12380 | 12320 | 12400 | 12320 | 760 |
| 506 | 20241114 | 125700 | 5222975090 | 12320 | 12390 | 12430 | 12300 | 1502 |
| 507 | 20241114 | 125600 | 5204397310 | 12390 | 12430 | 12450 | 12360 | 3603 |
| 508 | 20241114 | 125500 | 5159638940 | 12430 | 12350 | 12440 | 12300 | 12157 |
| 509 | 20241114 | 125400 | 5009060180 | 12350 | 12250 | 12350 | 12250 | 9901 |
| 510 | 20241114 | 125300 | 4887139720 | 12250 | 12200 | 12250 | 12200 | 1617 |
| 511 | 20241114 | 125200 | 4867345100 | 12210 | 12210 | 12260 | 12160 | 2791 |
| 512 | 20241114 | 125100 | 4833301230 | 12190 | 12250 | 12280 | 12190 | 1231 |
| 513 | 20241114 | 125000 | 4818264310 | 12280 | 12270 | 12300 | 12220 | 956 |
| 514 | 20241114 | 124900 | 4806539720 | 12270 | 12300 | 12310 | 12210 | 2491 |
| 515 | 20241114 | 124800 | 4775956540 | 12290 | 12300 | 12390 | 12270 | 7506 |
| 516 | 20241114 | 124700 | 4683245520 | 12300 | 12240 | 12300 | 12190 | 3375 |
| 517 | 20241114 | 124600 | 4641808970 | 12240 | 12100 | 12300 | 12100 | 14113 |
| 518 | 20241114 | 124500 | 4469594890 | 12090 | 12030 | 12090 | 12020 | 4896 |
| 519 | 20241114 | 124400 | 4410548960 | 12030 | 12010 | 12030 | 12000 | 687 |
| 520 | 20241114 | 124300 | 4402288720 | 12000 | 11990 | 12000 | 11990 | 702 |
| 521 | 20241114 | 124200 | 4393866850 | 11960 | 11960 | 12000 | 11960 | 427 |
| 522 | 20241114 | 124100 | 4388749210 | 11920 | 11920 | 11920 | 11920 | 0 |
| 523 | 20241114 | 124000 | 4388749210 | 11920 | 11980 | 11990 | 11920 | 241 |
| 524 | 20241114 | 123900 | 4385862680 | 11980 | 11890 | 11980 | 11890 | 441 |
| 525 | 20241114 | 123800 | 4380588740 | 11900 | 11880 | 11900 | 11870 | 673 |
| 526 | 20241114 | 123700 | 4372594210 | 11890 | 11980 | 11980 | 11890 | 1262 |
| 527 | 20241114 | 123600 | 4357567960 | 11980 | 11980 | 11980 | 11980 | 14 |
| 528 | 20241114 | 123500 | 4357400240 | 11990 | 11950 | 11990 | 11910 | 1134 |
| 529 | 20241114 | 123400 | 4343859980 | 11960 | 11960 | 11980 | 11960 | 220 |
| 530 | 20241114 | 123300 | 4341227720 | 11970 | 12000 | 12000 | 11970 | 259 |
| 531 | 20241114 | 123200 | 4338121590 | 11990 | 11990 | 11990 | 11990 | 170 |
| 532 | 20241114 | 123100 | 4336083290 | 11950 | 11950 | 11950 | 11950 | 36 |
| 533 | 20241114 | 123000 | 4335653090 | 11950 | 11950 | 11950 | 11950 | 7 |
| 534 | 20241114 | 122900 | 4335569440 | 11950 | 11950 | 11950 | 11950 | 94 |
| 535 | 20241114 | 122800 | 4334446140 | 11930 | 11970 | 11970 | 11930 | 1010 |
| 536 | 20241114 | 122700 | 4322367290 | 12000 | 11970 | 12000 | 11970 | 2190 |
| 537 | 20241114 | 122600 | 4296128790 | 11970 | 11980 | 11980 | 11970 | 143 |
| 538 | 20241114 | 122500 | 4294416300 | 11980 | 11980 | 11980 | 11980 | 132 |
| 539 | 20241114 | 122400 | 4292834940 | 11980 | 12000 | 12000 | 11980 | 347 |
| 540 | 20241114 | 122300 | 4288673870 | 12000 | 12010 | 12010 | 12000 | 160 |
| 541 | 20241114 | 122200 | 4286752780 | 12010 | 11980 | 12010 | 11980 | 1349 |
| 542 | 20241114 | 122100 | 4270567820 | 11950 | 11910 | 11950 | 11910 | 529 |
| 543 | 20241114 | 122000 | 4264252930 | 11910 | 11910 | 11910 | 11900 | 239 |
| 544 | 20241114 | 121900 | 4261406520 | 11910 | 11900 | 11910 | 11900 | 25 |
| 545 | 20241114 | 121800 | 4261108800 | 11900 | 11900 | 11900 | 11900 | 28 |
| 546 | 20241114 | 121700 | 4260775600 | 11900 | 11890 | 11900 | 11890 | 382 |
| 547 | 20241114 | 121600 | 4256230590 | 11890 | 11880 | 11890 | 11880 | 79 |
| 548 | 20241114 | 121500 | 4255291900 | 11890 | 11910 | 11910 | 11890 | 663 |
| 549 | 20241114 | 121400 | 4247404930 | 11900 | 11960 | 11960 | 11900 | 680 |
| 550 | 20241114 | 121300 | 4239300960 | 11940 | 11940 | 11940 | 11940 | 15 |
| 551 | 20241114 | 121200 | 4239121860 | 11970 | 11950 | 11970 | 11930 | 169 |
| 552 | 20241114 | 121100 | 4237102110 | 11990 | 11960 | 11990 | 11960 | 702 |
| 553 | 20241114 | 121000 | 4228688950 | 11900 | 11900 | 11900 | 11900 | 201 |
| 554 | 20241114 | 120900 | 4226297050 | 11900 | 11900 | 11900 | 11900 | 61 |
| 555 | 20241114 | 120800 | 4225571150 | 11900 | 11970 | 11970 | 11900 | 44 |
| 556 | 20241114 | 120700 | 4225045800 | 11980 | 11970 | 11980 | 11970 | 132 |
| 557 | 20241114 | 120600 | 4223465210 | 11970 | 11930 | 11970 | 11890 | 57 |
| 558 | 20241114 | 120500 | 4222784510 | 11890 | 11930 | 11930 | 11890 | 174 |
| 559 | 20241114 | 120400 | 4220715410 | 11930 | 11930 | 11930 | 11900 | 514 |
| 560 | 20241114 | 120300 | 4214585060 | 11930 | 11930 | 11930 | 11930 | 45 |
| 561 | 20241114 | 120200 | 4214048210 | 11930 | 11930 | 11930 | 11930 | 35 |
| 562 | 20241114 | 120100 | 4213630660 | 11930 | 12020 | 12020 | 11930 | 561 |
| 563 | 20241114 | 120000 | 4206926140 | 12020 | 12020 | 12020 | 11940 | 64 |
| 564 | 20241114 | 115900 | 4206161460 | 12020 | 12040 | 12050 | 11900 | 388 |
| 565 | 20241114 | 115800 | 4201512470 | 12040 | 11930 | 12040 | 11930 | 1027 |
| 566 | 20241114 | 115700 | 4189195940 | 11930 | 11970 | 12000 | 11930 | 1075 |
| 567 | 20241114 | 115600 | 4176314460 | 11970 | 11970 | 11970 | 11970 | 30 |
| 568 | 20241114 | 115500 | 4175955360 | 11980 | 11950 | 11980 | 11890 | 726 |
| 569 | 20241114 | 115400 | 4167272070 | 11950 | 11950 | 11950 | 11900 | 622 |
| 570 | 20241114 | 115300 | 4159859320 | 11870 | 11840 | 11880 | 11840 | 318 |
| 571 | 20241114 | 115200 | 4156081820 | 11830 | 11870 | 11880 | 11830 | 1090 |
| 572 | 20241114 | 115100 | 4143137690 | 11870 | 11800 | 11870 | 11770 | 779 |
| 573 | 20241114 | 115000 | 4133945750 | 11780 | 11770 | 11810 | 11770 | 243 |
| 574 | 20241114 | 114900 | 4131078930 | 11770 | 11830 | 11870 | 11770 | 2067 |
| 575 | 20241114 | 114800 | 4106700370 | 11870 | 11830 | 11870 | 11820 | 695 |
| 576 | 20241114 | 114700 | 4098476840 | 11830 | 11880 | 11880 | 11830 | 213 |
| 577 | 20241114 | 114600 | 4095948050 | 11880 | 11900 | 11900 | 11840 | 1527 |
| 578 | 20241114 | 114500 | 4077831260 | 11900 | 11920 | 11920 | 11900 | 1569 |
| 579 | 20241114 | 114400 | 4059129120 | 11930 | 11960 | 11960 | 11930 | 1799 |
| 580 | 20241114 | 114300 | 4037638910 | 11960 | 11970 | 11970 | 11960 | 186 |
| 581 | 20241114 | 114200 | 4035413850 | 11950 | 11960 | 11960 | 11950 | 190 |
| 582 | 20241114 | 114100 | 4033142830 | 11960 | 12040 | 12040 | 11960 | 1226 |
| 583 | 20241114 | 114000 | 4018450450 | 12030 | 12050 | 12050 | 12030 | 14 |
| 584 | 20241114 | 113900 | 4018281900 | 12060 | 12010 | 12060 | 12010 | 285 |
| 585 | 20241114 | 113800 | 4014852000 | 12050 | 12000 | 12050 | 12000 | 1061 |
| 586 | 20241114 | 113700 | 4002102330 | 12000 | 12010 | 12010 | 12000 | 850 |
| 587 | 20241114 | 113600 | 3991897700 | 12010 | 12020 | 12050 | 12010 | 888 |
| 588 | 20241114 | 113500 | 3981230280 | 12040 | 12050 | 12060 | 12010 | 789 |
| 589 | 20241114 | 113400 | 3971728610 | 12050 | 12100 | 12100 | 12050 | 4121 |
| 590 | 20241114 | 113300 | 3921894160 | 12100 | 12080 | 12100 | 12080 | 2492 |
| 591 | 20241114 | 113200 | 3891747760 | 12080 | 12040 | 12090 | 12040 | 3750 |
| 592 | 20241114 | 113100 | 3846459590 | 12030 | 12000 | 12030 | 12000 | 2557 |
| 593 | 20241114 | 113000 | 3815753970 | 11990 | 11950 | 11990 | 11950 | 1104 |
| 594 | 20241114 | 112900 | 3802519180 | 11950 | 11940 | 11950 | 11920 | 1359 |
| 595 | 20241114 | 112800 | 3786284920 | 11950 | 11990 | 11990 | 11950 | 1525 |
| 596 | 20241114 | 112700 | 3768048150 | 11960 | 11960 | 11990 | 11960 | 3250 |
| 597 | 20241114 | 112600 | 3729162300 | 11960 | 11970 | 11970 | 11960 | 435 |
| 598 | 20241114 | 112500 | 3723958510 | 11940 | 11970 | 11970 | 11930 | 373 |
| 599 | 20241114 | 112400 | 3719500640 | 11970 | 11970 | 11970 | 11930 | 172 |
| 600 | 20241114 | 112300 | 3717442600 | 11970 | 11990 | 11990 | 11970 | 221 |
| 601 | 20241114 | 112200 | 3714794950 | 11990 | 11920 | 11990 | 11920 | 1226 |
| 602 | 20241114 | 112100 | 3700156160 | 11910 | 11920 | 11920 | 11910 | 490 |
| 603 | 20241114 | 112000 | 3694315940 | 11920 | 11920 | 11940 | 11920 | 818 |
| 604 | 20241114 | 111900 | 3684565340 | 11920 | 11920 | 11920 | 11920 | 29 |
| 605 | 20241114 | 111800 | 3684219660 | 11920 | 11940 | 11940 | 11920 | 1623 |
| 606 | 20241114 | 111700 | 3664872880 | 11950 | 11950 | 11980 | 11940 | 222 |
| 607 | 20241114 | 111600 | 3662217060 | 11940 | 11980 | 11980 | 11940 | 794 |
| 608 | 20241114 | 111500 | 3652720020 | 11980 | 11930 | 11980 | 11930 | 735 |
| 609 | 20241114 | 111400 | 3643928440 | 11900 | 11930 | 11950 | 11880 | 138 |
| 610 | 20241114 | 111300 | 3642283030 | 11870 | 11920 | 11930 | 11870 | 160 |
| 611 | 20241114 | 111200 | 3640374850 | 11920 | 11870 | 11920 | 11870 | 1771 |
| 612 | 20241114 | 111100 | 3619323290 | 11890 | 11840 | 11890 | 11840 | 455 |
| 613 | 20241114 | 111000 | 3613928370 | 11840 | 11800 | 11850 | 11800 | 65 |
| 614 | 20241114 | 110900 | 3613160700 | 11810 | 11810 | 11830 | 11810 | 648 |
| 615 | 20241114 | 110800 | 3605503910 | 11810 | 11850 | 11850 | 11800 | 501 |
| 616 | 20241114 | 110700 | 3599581440 | 11850 | 11850 | 11850 | 11850 | 71 |
| 617 | 20241114 | 110600 | 3598740090 | 11820 | 11840 | 11890 | 11820 | 1160 |
| 618 | 20241114 | 110500 | 3584980100 | 11840 | 11800 | 11840 | 11800 | 86 |
| 619 | 20241114 | 110400 | 3583961900 | 11840 | 11800 | 11840 | 11790 | 399 |
| 620 | 20241114 | 110300 | 3579256720 | 11840 | 11830 | 11850 | 11800 | 484 |
| 621 | 20241114 | 110200 | 3573526620 | 11840 | 11820 | 11840 | 11790 | 974 |
| 622 | 20241114 | 110100 | 3562029900 | 11820 | 11870 | 11900 | 11820 | 1071 |
| 623 | 20241114 | 110000 | 3549361990 | 11840 | 11900 | 11900 | 11840 | 2708 |
| 624 | 20241114 | 105900 | 3517203390 | 11860 | 11900 | 11900 | 11850 | 2586 |
| 625 | 20241114 | 105800 | 3486485220 | 11900 | 11930 | 11930 | 11900 | 3985 |
| 626 | 20241114 | 105700 | 3438990900 | 11930 | 11850 | 11930 | 11850 | 754 |
| 627 | 20241114 | 105600 | 3430053650 | 11830 | 11880 | 11940 | 11830 | 2441 |
| 628 | 20241114 | 105500 | 3401056330 | 11880 | 11860 | 11920 | 11860 | 3116 |
| 629 | 20241114 | 105400 | 3364049790 | 11850 | 11970 | 12000 | 11850 | 3067 |
| 630 | 20241114 | 105300 | 3327355200 | 11970 | 11980 | 11990 | 11970 | 2711 |
| 631 | 20241114 | 105200 | 3294883710 | 11970 | 11980 | 12000 | 11970 | 3460 |
| 632 | 20241114 | 105100 | 3253394540 | 11980 | 11910 | 12000 | 11910 | 3751 |
| 633 | 20241114 | 105000 | 3208476650 | 11930 | 11930 | 11950 | 11920 | 3970 |
| 634 | 20241114 | 104900 | 3161112490 | 11930 | 11920 | 11940 | 11920 | 1942 |
| 635 | 20241114 | 104800 | 3137955780 | 11920 | 11790 | 11930 | 11790 | 3963 |
| 636 | 20241114 | 104700 | 3090833080 | 11750 | 11770 | 11790 | 11740 | 477 |
| 637 | 20241114 | 104600 | 3085211980 | 11710 | 11730 | 11730 | 11710 | 529 |
| 638 | 20241114 | 104500 | 3079014710 | 11730 | 11670 | 11730 | 11670 | 248 |
| 639 | 20241114 | 104400 | 3076117700 | 11670 | 11610 | 11860 | 11610 | 2229 |
| 640 | 20241114 | 104300 | 3050067460 | 11660 | 11730 | 11730 | 11620 | 1145 |
| 641 | 20241114 | 104200 | 3036696190 | 11690 | 11610 | 11710 | 11610 | 1505 |
| 642 | 20241114 | 104100 | 3019135340 | 11610 | 11620 | 11620 | 11590 | 7129 |
| 643 | 20241114 | 104000 | 2936389810 | 11620 | 11700 | 11710 | 11610 | 2900 |
| 644 | 20241114 | 103900 | 2902562570 | 11730 | 11700 | 11890 | 11700 | 1775 |
| 645 | 20241114 | 103800 | 2881656340 | 11700 | 11710 | 11740 | 11690 | 3594 |
| 646 | 20241114 | 103700 | 2839590030 | 11720 | 11810 | 11810 | 11720 | 6887 |
| 647 | 20241114 | 103600 | 2758420180 | 11800 | 11910 | 11910 | 11710 | 6353 |
| 648 | 20241114 | 103500 | 2683606590 | 11880 | 12050 | 12160 | 11810 | 12547 |
| 649 | 20241114 | 103400 | 2533497070 | 12090 | 12120 | 12180 | 12020 | 8757 |
| 650 | 20241114 | 103300 | 2427297330 | 12060 | 12000 | 12140 | 12000 | 8736 |
| 651 | 20241114 | 103200 | 2321666440 | 12000 | 12000 | 12000 | 12000 | 683 |
| 652 | 20241114 | 103100 | 2313470440 | 12000 | 11990 | 12020 | 11990 | 361 |
| 653 | 20241114 | 103000 | 2309138680 | 12010 | 11910 | 12010 | 11910 | 1876 |
| 654 | 20241114 | 102900 | 2286642730 | 11980 | 11920 | 12020 | 11880 | 28933 |
| 655 | 20241114 | 102800 | 1941957640 | 11910 | 11900 | 11910 | 11900 | 2196 |
| 656 | 20241114 | 102700 | 1915805170 | 11980 | 11970 | 11980 | 11970 | 547 |
| 657 | 20241114 | 102600 | 1909252310 | 11950 | 11930 | 11980 | 11880 | 2423 |
| 658 | 20241114 | 102500 | 1880386460 | 11950 | 12000 | 12060 | 11950 | 4858 |
| 659 | 20241114 | 102400 | 1822101470 | 12000 | 11960 | 12020 | 11960 | 2299 |
| 660 | 20241114 | 102300 | 1794528910 | 11960 | 12020 | 12020 | 11960 | 785 |
| 661 | 20241114 | 102200 | 1785127750 | 12000 | 11970 | 12020 | 11970 | 313 |
| 662 | 20241114 | 102100 | 1781372780 | 11970 | 11970 | 12040 | 11970 | 908 |
| 663 | 20241114 | 102000 | 1770489220 | 11970 | 12000 | 12050 | 11960 | 1974 |
| 664 | 20241114 | 101900 | 1746738280 | 12000 | 12080 | 12090 | 12000 | 2695 |
| 665 | 20241114 | 101800 | 1714285150 | 12080 | 12090 | 12100 | 12020 | 2254 |
| 666 | 20241114 | 101700 | 1687080610 | 12090 | 12000 | 12100 | 12000 | 1888 |
| 667 | 20241114 | 101600 | 1664304230 | 11980 | 11890 | 12010 | 11890 | 2986 |
| 668 | 20241114 | 101500 | 1628592180 | 11890 | 11980 | 12000 | 11830 | 1159 |
| 669 | 20241114 | 101400 | 1614749720 | 11990 | 12000 | 12150 | 11920 | 12140 |
| 670 | 20241114 | 101300 | 1467812550 | 12000 | 11880 | 12000 | 11840 | 7403 |
| 671 | 20241114 | 101200 | 1379410830 | 11880 | 11830 | 11900 | 11820 | 813 |
| 672 | 20241114 | 101100 | 1369793930 | 11840 | 11870 | 11900 | 11820 | 2823 |
| 673 | 20241114 | 101000 | 1336311890 | 11870 | 11880 | 11880 | 11810 | 2456 |
| 674 | 20241114 | 100900 | 1307213960 | 11880 | 11900 | 11950 | 11880 | 5699 |
| 675 | 20241114 | 100800 | 1239348110 | 11900 | 11980 | 11990 | 11890 | 5367 |
| 676 | 20241114 | 100700 | 1175375630 | 11980 | 12000 | 12010 | 11930 | 6409 |
| 677 | 20241114 | 100600 | 1098616120 | 12010 | 11950 | 12190 | 11950 | 20712 |
| 678 | 20241114 | 100500 | 848301620 | 11950 | 11880 | 11950 | 11880 | 4369 |
| 679 | 20241114 | 100400 | 796223750 | 11880 | 11740 | 11900 | 11670 | 11173 |
| 680 | 20241114 | 100300 | 664234090 | 11770 | 11730 | 11850 | 11720 | 11944 |
| 681 | 20241114 | 100200 | 523157540 | 11780 | 11740 | 11840 | 11670 | 8546 |
| 682 | 20241114 | 100100 | 422558860 | 11740 | 11890 | 11890 | 11670 | 11971 |
| 683 | 20241114 | 100000 | 281358330 | 11890 | 11700 | 11950 | 11670 | 23335 |