40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 213700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 3 | 20241115 | 213600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20241115 | 213500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20241115 | 213400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20241115 | 213300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20241115 | 213200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20241115 | 213100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20241115 | 213000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20241115 | 212900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20241115 | 212800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20241115 | 212700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20241115 | 212600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20241115 | 212500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20241115 | 212400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20241115 | 212300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20241115 | 212200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20241115 | 212100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20241115 | 212000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20241115 | 211900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20241115 | 211800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20241115 | 211700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20241115 | 211600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20241115 | 211500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20241115 | 211400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20241115 | 211300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20241115 | 211200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20241115 | 211100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20241115 | 211000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20241115 | 210900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20241115 | 210800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20241115 | 210700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 33 | 20241115 | 210600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20241115 | 210500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20241115 | 210400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20241115 | 210300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20241115 | 210200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20241115 | 210100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20241115 | 210000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20241115 | 205900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20241115 | 205800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20241115 | 205700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20241115 | 205600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20241115 | 205500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20241115 | 205400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20241115 | 205300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20241115 | 205200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20241115 | 205100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20241115 | 205000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20241115 | 204900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20241115 | 204800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20241115 | 204700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20241115 | 204600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20241115 | 204500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20241115 | 204400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20241115 | 204300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20241115 | 204200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20241115 | 204100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20241115 | 204000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20241115 | 203900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20241115 | 203800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20241115 | 203700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 63 | 20241115 | 203600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20241115 | 203500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20241115 | 203400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20241115 | 203300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20241115 | 203200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20241115 | 203100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20241115 | 203000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20241115 | 202900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20241115 | 202800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20241115 | 202700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20241115 | 202600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20241115 | 202500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20241115 | 202400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20241115 | 202300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20241115 | 202200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20241115 | 202100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20241115 | 202000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20241115 | 201900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20241115 | 201800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20241115 | 201700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20241115 | 201600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20241115 | 201500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20241115 | 201400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20241115 | 201300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20241115 | 201200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20241115 | 201100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20241115 | 201000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20241115 | 200900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20241115 | 200800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20241115 | 200700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 93 | 20241115 | 200600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20241115 | 200500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20241115 | 200400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20241115 | 200300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20241115 | 200200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20241115 | 200100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20241115 | 200000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20241115 | 195900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20241115 | 195800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20241115 | 195700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20241115 | 195600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20241115 | 195500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20241115 | 195400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20241115 | 195300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20241115 | 195200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20241115 | 195100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20241115 | 195000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20241115 | 194900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20241115 | 194800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20241115 | 194700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20241115 | 194600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20241115 | 194500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20241115 | 194400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20241115 | 194300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20241115 | 194200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20241115 | 194100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20241115 | 194000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20241115 | 193900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20241115 | 193800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20241115 | 193700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 123 | 20241115 | 193600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20241115 | 193500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20241115 | 193400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20241115 | 193300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20241115 | 193200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20241115 | 193100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20241115 | 193000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20241115 | 192900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20241115 | 192800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20241115 | 192700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20241115 | 192600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20241115 | 192500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20241115 | 192400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20241115 | 192300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20241115 | 192200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20241115 | 192100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20241115 | 192000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20241115 | 191900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20241115 | 191800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20241115 | 191700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20241115 | 191600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20241115 | 191500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20241115 | 191400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20241115 | 191300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20241115 | 191200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20241115 | 191100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20241115 | 191000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20241115 | 190900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20241115 | 190800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20241115 | 190700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 153 | 20241115 | 190600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20241115 | 190500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20241115 | 190400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20241115 | 190300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20241115 | 190200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20241115 | 190100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20241115 | 190000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20241115 | 185900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20241115 | 185800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20241115 | 185700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20241115 | 185600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20241115 | 185500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20241115 | 185400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20241115 | 185300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20241115 | 185200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20241115 | 185100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20241115 | 185000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20241115 | 184900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20241115 | 184800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20241115 | 184700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20241115 | 184600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20241115 | 184500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20241115 | 184400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20241115 | 184300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20241115 | 184200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20241115 | 184100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20241115 | 184000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20241115 | 183900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20241115 | 183800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20241115 | 183700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 183 | 20241115 | 183600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20241115 | 183500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20241115 | 183400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20241115 | 183300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20241115 | 183200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20241115 | 183100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20241115 | 183000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20241115 | 182900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20241115 | 182800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20241115 | 182700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20241115 | 182600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20241115 | 182500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20241115 | 182400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20241115 | 182300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20241115 | 182200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20241115 | 182100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20241115 | 182000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20241115 | 181900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20241115 | 181800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20241115 | 181700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20241115 | 181600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20241115 | 181500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20241115 | 181400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20241115 | 181300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20241115 | 181200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20241115 | 181100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20241115 | 181000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20241115 | 180900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20241115 | 180800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20241115 | 180700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 213 | 20241115 | 180600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20241115 | 180500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20241115 | 180400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20241115 | 180300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20241115 | 180200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20241115 | 180100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20241115 | 180000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20241115 | 175900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20241115 | 175800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20241115 | 175700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20241115 | 175600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20241115 | 175500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20241115 | 175400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20241115 | 175300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20241115 | 175200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20241115 | 175100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20241115 | 175000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20241115 | 174900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20241115 | 174800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20241115 | 174700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20241115 | 174600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20241115 | 174500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20241115 | 174400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20241115 | 174300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20241115 | 174200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20241115 | 174100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20241115 | 174000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20241115 | 173900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20241115 | 173800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20241115 | 173700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 243 | 20241115 | 173600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20241115 | 173500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20241115 | 173400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20241115 | 173300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20241115 | 173200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20241115 | 173100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20241115 | 173000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20241115 | 172900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20241115 | 172800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20241115 | 172700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20241115 | 172600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20241115 | 172500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20241115 | 172400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20241115 | 172300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20241115 | 172200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20241115 | 172100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20241115 | 172000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20241115 | 171900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20241115 | 171800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20241115 | 171700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20241115 | 171600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20241115 | 171500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20241115 | 171400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20241115 | 171300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20241115 | 171200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20241115 | 171100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20241115 | 171000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20241115 | 170900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20241115 | 170800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20241115 | 170700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 273 | 20241115 | 170600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20241115 | 170500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20241115 | 170400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20241115 | 170300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20241115 | 170200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20241115 | 170100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20241115 | 170000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20241115 | 165900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20241115 | 165800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20241115 | 165700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20241115 | 165600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20241115 | 165500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20241115 | 165400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20241115 | 165300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20241115 | 165200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20241115 | 165100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20241115 | 165000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20241115 | 164900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20241115 | 164800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20241115 | 164700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20241115 | 164600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20241115 | 164500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20241115 | 164400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20241115 | 164300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20241115 | 164200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20241115 | 164100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20241115 | 164000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20241115 | 163900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20241115 | 163800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20241115 | 163700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 303 | 20241115 | 163600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20241115 | 163500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20241115 | 163400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20241115 | 163300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20241115 | 163200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20241115 | 163100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20241115 | 163000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20241115 | 162900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20241115 | 162800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20241115 | 162700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20241115 | 162600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20241115 | 162500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 315 | 20241115 | 162400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 316 | 20241115 | 162300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20241115 | 162200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 318 | 20241115 | 162100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 319 | 20241115 | 162000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 320 | 20241115 | 161900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 321 | 20241115 | 161800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 322 | 20241115 | 161700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 323 | 20241115 | 161600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 324 | 20241115 | 161500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 325 | 20241115 | 161400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 326 | 20241115 | 161300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20241115 | 161200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 328 | 20241115 | 161100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 329 | 20241115 | 161000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 330 | 20241115 | 160900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 331 | 20241115 | 160800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 332 | 20241115 | 160700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 333 | 20241115 | 160600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 334 | 20241115 | 160500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 335 | 20241115 | 160400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 336 | 20241115 | 160300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 337 | 20241115 | 160200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 338 | 20241115 | 160100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 339 | 20241115 | 160000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 340 | 20241115 | 155900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 341 | 20241115 | 155800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 342 | 20241115 | 155700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 343 | 20241115 | 155600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 344 | 20241115 | 155500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 345 | 20241115 | 155400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 346 | 20241115 | 155300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 347 | 20241115 | 155200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 348 | 20241115 | 155100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 349 | 20241115 | 155000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20241115 | 154900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 351 | 20241115 | 154800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 352 | 20241115 | 154700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 353 | 20241115 | 154600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 354 | 20241115 | 154500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 355 | 20241115 | 154400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 356 | 20241115 | 154300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 357 | 20241115 | 154200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 358 | 20241115 | 154100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 359 | 20241115 | 154000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 360 | 20241115 | 153900 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 361 | 20241115 | 153800 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 362 | 20241115 | 153700 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 363 | 20241115 | 153600 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 364 | 20241115 | 153500 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 365 | 20241115 | 153400 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 366 | 20241115 | 153300 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 367 | 20241115 | 153200 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 368 | 20241115 | 153100 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 369 | 20241115 | 153000 | 7419372390 | 12820 | 12820 | 12820 | 12820 | 5544 |
| 370 | 20241115 | 152900 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 371 | 20241115 | 152800 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 372 | 20241115 | 152700 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 373 | 20241115 | 152600 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 374 | 20241115 | 152500 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 375 | 20241115 | 152400 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 376 | 20241115 | 152300 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 377 | 20241115 | 152200 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 378 | 20241115 | 152100 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 379 | 20241115 | 152000 | 7348298310 | 12840 | 12840 | 12840 | 12840 | 0 |
| 380 | 20241115 | 151900 | 7348298310 | 12840 | 12900 | 12900 | 12810 | 682 |
| 381 | 20241115 | 151800 | 7339544420 | 12900 | 12900 | 12930 | 12800 | 2970 |
| 382 | 20241115 | 151700 | 7301304410 | 12900 | 12880 | 12960 | 12870 | 1675 |
| 383 | 20241115 | 151600 | 7279704930 | 12880 | 12850 | 12970 | 12850 | 735 |
| 384 | 20241115 | 151500 | 7270220600 | 12820 | 12830 | 12830 | 12820 | 124 |
| 385 | 20241115 | 151400 | 7268630540 | 12820 | 12810 | 12820 | 12810 | 1177 |
| 386 | 20241115 | 151300 | 7253553060 | 12800 | 12790 | 12800 | 12780 | 2469 |
| 387 | 20241115 | 151200 | 7221975570 | 12800 | 12800 | 12800 | 12800 | 145 |
| 388 | 20241115 | 151100 | 7220119570 | 12790 | 12800 | 12810 | 12790 | 665 |
| 389 | 20241115 | 151000 | 7211606180 | 12810 | 12810 | 12810 | 12800 | 1188 |
| 390 | 20241115 | 150900 | 7196389290 | 12810 | 12790 | 12810 | 12790 | 1661 |
| 391 | 20241115 | 150800 | 7175112690 | 12810 | 12770 | 12810 | 12760 | 3696 |
| 392 | 20241115 | 150700 | 7127796480 | 12780 | 12740 | 12780 | 12740 | 548 |
| 393 | 20241115 | 150600 | 7120803000 | 12720 | 12750 | 12750 | 12710 | 2049 |
| 394 | 20241115 | 150500 | 7094712840 | 12750 | 12760 | 12780 | 12750 | 1127 |
| 395 | 20241115 | 150400 | 7080335860 | 12750 | 12810 | 12810 | 12750 | 1560 |
| 396 | 20241115 | 150300 | 7060398690 | 12810 | 12780 | 12810 | 12780 | 509 |
| 397 | 20241115 | 150200 | 7053882200 | 12780 | 12800 | 12800 | 12780 | 1456 |
| 398 | 20241115 | 150100 | 7035261500 | 12810 | 12810 | 12830 | 12800 | 10372 |
| 399 | 20241115 | 150000 | 6902251520 | 12810 | 12830 | 12840 | 12810 | 4953 |
| 400 | 20241115 | 145900 | 6838743270 | 12840 | 12850 | 12850 | 12830 | 582 |
| 401 | 20241115 | 145800 | 6831271530 | 12850 | 12850 | 12850 | 12850 | 86 |
| 402 | 20241115 | 145700 | 6830166430 | 12850 | 12920 | 12920 | 12830 | 2884 |
| 403 | 20241115 | 145600 | 6793013710 | 12910 | 12890 | 12950 | 12890 | 433 |
| 404 | 20241115 | 145500 | 6787423320 | 12890 | 12900 | 12900 | 12890 | 246 |
| 405 | 20241115 | 145400 | 6784250300 | 12900 | 12840 | 12990 | 12840 | 4806 |
| 406 | 20241115 | 145300 | 6722335260 | 12850 | 12860 | 12860 | 12850 | 581 |
| 407 | 20241115 | 145200 | 6714869250 | 12860 | 12870 | 12870 | 12860 | 131 |
| 408 | 20241115 | 145100 | 6713184020 | 12860 | 12830 | 12870 | 12830 | 1409 |
| 409 | 20241115 | 145000 | 6695054250 | 12830 | 12870 | 12870 | 12830 | 1488 |
| 410 | 20241115 | 144900 | 6675930330 | 12860 | 12860 | 12860 | 12860 | 768 |
| 411 | 20241115 | 144800 | 6666053850 | 12870 | 12880 | 12880 | 12860 | 1609 |
| 412 | 20241115 | 144700 | 6645346280 | 12880 | 12880 | 12880 | 12870 | 1080 |
| 413 | 20241115 | 144600 | 6631436680 | 12910 | 12940 | 12940 | 12890 | 452 |
| 414 | 20241115 | 144500 | 6625596220 | 12930 | 12900 | 12930 | 12860 | 1252 |
| 415 | 20241115 | 144400 | 6609475470 | 12890 | 12920 | 12930 | 12890 | 244 |
| 416 | 20241115 | 144300 | 6606326270 | 12910 | 12910 | 12940 | 12910 | 320 |
| 417 | 20241115 | 144200 | 6602193650 | 12930 | 12880 | 12940 | 12880 | 529 |
| 418 | 20241115 | 144100 | 6595367950 | 12880 | 12830 | 12890 | 12810 | 769 |
| 419 | 20241115 | 144000 | 6585494260 | 12800 | 12920 | 12920 | 12800 | 7474 |
| 420 | 20241115 | 143900 | 6489530950 | 12940 | 12940 | 12950 | 12920 | 2700 |
| 421 | 20241115 | 143800 | 6454636910 | 12940 | 12950 | 12950 | 12940 | 427 |
| 422 | 20241115 | 143700 | 6449108650 | 12950 | 12950 | 12960 | 12950 | 581 |
| 423 | 20241115 | 143600 | 6441583640 | 12960 | 12970 | 12970 | 12960 | 690 |
| 424 | 20241115 | 143500 | 6432637520 | 12960 | 12970 | 12970 | 12960 | 527 |
| 425 | 20241115 | 143400 | 6425804120 | 12970 | 12970 | 12980 | 12950 | 1375 |
| 426 | 20241115 | 143300 | 6407980170 | 12970 | 12980 | 12990 | 12970 | 2687 |
| 427 | 20241115 | 143200 | 6373103000 | 12990 | 13010 | 13010 | 12990 | 77 |
| 428 | 20241115 | 143100 | 6372102300 | 13020 | 13020 | 13020 | 13020 | 330 |
| 429 | 20241115 | 143000 | 6367805700 | 13040 | 12980 | 13070 | 12970 | 1756 |
| 430 | 20241115 | 142900 | 6344970220 | 12990 | 13100 | 13100 | 12980 | 7177 |
| 431 | 20241115 | 142800 | 6251331570 | 13100 | 13140 | 13140 | 13100 | 610 |
| 432 | 20241115 | 142700 | 6243331210 | 13160 | 13160 | 13160 | 13120 | 1456 |
| 433 | 20241115 | 142600 | 6224189840 | 13150 | 13160 | 13190 | 13150 | 6629 |
| 434 | 20241115 | 142500 | 6136908280 | 13160 | 13180 | 13180 | 13150 | 1495 |
| 435 | 20241115 | 142400 | 6117211950 | 13170 | 13260 | 13260 | 13140 | 1837 |
| 436 | 20241115 | 142300 | 6092974310 | 13270 | 13100 | 13270 | 13100 | 7308 |
| 437 | 20241115 | 142200 | 5996743020 | 13090 | 13100 | 13100 | 13090 | 669 |
| 438 | 20241115 | 142100 | 5987980230 | 13100 | 13100 | 13100 | 13080 | 1447 |
| 439 | 20241115 | 142000 | 5969035300 | 13100 | 13120 | 13120 | 13100 | 2764 |
| 440 | 20241115 | 141900 | 5932817360 | 13130 | 13170 | 13170 | 13130 | 1283 |
| 441 | 20241115 | 141800 | 5915955210 | 13170 | 13160 | 13190 | 13140 | 862 |
| 442 | 20241115 | 141700 | 5904609510 | 13160 | 13160 | 13160 | 13140 | 826 |
| 443 | 20241115 | 141600 | 5893747290 | 13160 | 13170 | 13170 | 13160 | 156 |
| 444 | 20241115 | 141500 | 5891693290 | 13170 | 13160 | 13200 | 13140 | 721 |
| 445 | 20241115 | 141400 | 5882201430 | 13170 | 13140 | 13180 | 13140 | 169 |
| 446 | 20241115 | 141300 | 5879975500 | 13140 | 13150 | 13200 | 13140 | 2393 |
| 447 | 20241115 | 141200 | 5848408350 | 13190 | 13150 | 13190 | 13130 | 3045 |
| 448 | 20241115 | 141100 | 5808280170 | 13140 | 13150 | 13160 | 13130 | 725 |
| 449 | 20241115 | 141000 | 5798747640 | 13170 | 13160 | 13170 | 13130 | 356 |
| 450 | 20241115 | 140900 | 5794063100 | 13170 | 13120 | 13170 | 13120 | 367 |
| 451 | 20241115 | 140800 | 5789234980 | 13120 | 13120 | 13120 | 13110 | 179 |
| 452 | 20241115 | 140700 | 5786887070 | 13110 | 13160 | 13160 | 13100 | 1164 |
| 453 | 20241115 | 140600 | 5771610670 | 13150 | 13130 | 13180 | 13120 | 998 |
| 454 | 20241115 | 140500 | 5758503080 | 13130 | 13160 | 13160 | 13130 | 1266 |
| 455 | 20241115 | 140400 | 5741864540 | 13160 | 13170 | 13180 | 13160 | 1177 |
| 456 | 20241115 | 140300 | 5726363050 | 13160 | 13170 | 13180 | 13160 | 759 |
| 457 | 20241115 | 140200 | 5716367230 | 13170 | 13170 | 13170 | 13160 | 689 |
| 458 | 20241115 | 140100 | 5707293480 | 13170 | 13150 | 13170 | 13140 | 380 |
| 459 | 20241115 | 140000 | 5702292030 | 13150 | 13120 | 13150 | 13110 | 787 |
| 460 | 20241115 | 135900 | 5691956360 | 13120 | 13120 | 13120 | 13120 | 781 |
| 461 | 20241115 | 135800 | 5681709640 | 13120 | 13100 | 13120 | 13090 | 582 |
| 462 | 20241115 | 135700 | 5674075950 | 13110 | 13070 | 13110 | 13060 | 452 |
| 463 | 20241115 | 135600 | 5668157000 | 13080 | 13060 | 13100 | 13030 | 563 |
| 464 | 20241115 | 135500 | 5660815690 | 13050 | 13100 | 13100 | 13050 | 979 |
| 465 | 20241115 | 135400 | 5648021160 | 13090 | 13090 | 13120 | 13090 | 612 |
| 466 | 20241115 | 135300 | 5640004030 | 13080 | 13110 | 13120 | 13080 | 822 |
| 467 | 20241115 | 135200 | 5629235620 | 13110 | 13130 | 13130 | 13110 | 553 |
| 468 | 20241115 | 135100 | 5621979110 | 13120 | 13140 | 13140 | 13120 | 3188 |
| 469 | 20241115 | 135000 | 5580114970 | 13140 | 13160 | 13160 | 13140 | 2041 |
| 470 | 20241115 | 134900 | 5553291160 | 13170 | 13150 | 13170 | 13130 | 1434 |
| 471 | 20241115 | 134800 | 5534429310 | 13170 | 13170 | 13170 | 13130 | 5784 |
| 472 | 20241115 | 134700 | 5458352810 | 13160 | 13100 | 13160 | 13100 | 2789 |
| 473 | 20241115 | 134600 | 5421695190 | 13120 | 13090 | 13120 | 13070 | 975 |
| 474 | 20241115 | 134500 | 5408912910 | 13080 | 13050 | 13120 | 13020 | 5288 |
| 475 | 20241115 | 134400 | 5339834480 | 13080 | 13070 | 13100 | 13060 | 1763 |
| 476 | 20241115 | 134300 | 5316770440 | 13070 | 13060 | 13080 | 13060 | 320 |
| 477 | 20241115 | 134200 | 5312586630 | 13060 | 13030 | 13070 | 13020 | 489 |
| 478 | 20241115 | 134100 | 5306207740 | 13030 | 13040 | 13040 | 13020 | 534 |
| 479 | 20241115 | 134000 | 5299249080 | 13040 | 13100 | 13110 | 13030 | 3448 |
| 480 | 20241115 | 133900 | 5254117940 | 13100 | 12960 | 13110 | 12950 | 6873 |
| 481 | 20241115 | 133800 | 5164426340 | 12960 | 12950 | 12960 | 12950 | 653 |
| 482 | 20241115 | 133700 | 5155966500 | 12950 | 12950 | 12960 | 12950 | 245 |
| 483 | 20241115 | 133600 | 5152792300 | 12960 | 12960 | 12960 | 12860 | 959 |
| 484 | 20241115 | 133500 | 5140396320 | 12960 | 12970 | 12970 | 12950 | 221 |
| 485 | 20241115 | 133400 | 5137531660 | 12960 | 12960 | 12980 | 12960 | 248 |
| 486 | 20241115 | 133300 | 5134315880 | 12970 | 12930 | 12970 | 12900 | 1095 |
| 487 | 20241115 | 133200 | 5120152520 | 12930 | 12950 | 12950 | 12920 | 506 |
| 488 | 20241115 | 133100 | 5113605210 | 12970 | 12930 | 12970 | 12920 | 680 |
| 489 | 20241115 | 133000 | 5104805990 | 12930 | 12830 | 12930 | 12820 | 1257 |
| 490 | 20241115 | 132900 | 5088622950 | 12830 | 12830 | 12830 | 12830 | 585 |
| 491 | 20241115 | 132800 | 5081117400 | 12820 | 12820 | 12820 | 12820 | 30 |
| 492 | 20241115 | 132700 | 5080732800 | 12830 | 12800 | 12830 | 12800 | 436 |
| 493 | 20241115 | 132600 | 5075148070 | 12800 | 12800 | 12830 | 12780 | 570 |
| 494 | 20241115 | 132500 | 5067849810 | 12810 | 12880 | 12880 | 12800 | 2245 |
| 495 | 20241115 | 132400 | 5039056480 | 12890 | 12850 | 12890 | 12850 | 358 |
| 496 | 20241115 | 132300 | 5034451460 | 12860 | 12860 | 12860 | 12860 | 19 |
| 497 | 20241115 | 132200 | 5034207120 | 12860 | 12860 | 12870 | 12860 | 62 |
| 498 | 20241115 | 132100 | 5033409680 | 12890 | 12870 | 12890 | 12870 | 565 |
| 499 | 20241115 | 132000 | 5026136580 | 12880 | 12880 | 12880 | 12860 | 329 |
| 500 | 20241115 | 131900 | 5021905500 | 12890 | 12890 | 12890 | 12890 | 66 |
| 501 | 20241115 | 131800 | 5021054760 | 12890 | 12850 | 12900 | 12840 | 353 |
| 502 | 20241115 | 131700 | 5016512750 | 12850 | 12860 | 12860 | 12850 | 304 |
| 503 | 20241115 | 131600 | 5012606160 | 12860 | 12900 | 12900 | 12860 | 147 |
| 504 | 20241115 | 131500 | 5010711650 | 12900 | 12860 | 12900 | 12860 | 126 |
| 505 | 20241115 | 131400 | 5009088810 | 12860 | 12860 | 12870 | 12850 | 125 |
| 506 | 20241115 | 131300 | 5007480250 | 12840 | 12860 | 12860 | 12840 | 134 |
| 507 | 20241115 | 131200 | 5005758420 | 12860 | 12860 | 12880 | 12860 | 215 |
| 508 | 20241115 | 131100 | 5002991470 | 12870 | 12860 | 12870 | 12860 | 283 |
| 509 | 20241115 | 131000 | 4999349410 | 12900 | 12870 | 12900 | 12870 | 157 |
| 510 | 20241115 | 130900 | 4997326820 | 12860 | 12880 | 12890 | 12850 | 569 |
| 511 | 20241115 | 130800 | 4990003760 | 12880 | 12880 | 12880 | 12880 | 415 |
| 512 | 20241115 | 130700 | 4984658560 | 12880 | 12870 | 12880 | 12870 | 103 |
| 513 | 20241115 | 130600 | 4983332270 | 12870 | 12830 | 12870 | 12830 | 486 |
| 514 | 20241115 | 130500 | 4977090390 | 12820 | 12850 | 12850 | 12820 | 382 |
| 515 | 20241115 | 130400 | 4972188890 | 12860 | 12850 | 12860 | 12850 | 75 |
| 516 | 20241115 | 130300 | 4971224580 | 12870 | 12900 | 12910 | 12850 | 1276 |
| 517 | 20241115 | 130200 | 4954789510 | 12900 | 12910 | 12910 | 12900 | 272 |
| 518 | 20241115 | 130100 | 4951280520 | 12920 | 12920 | 12920 | 12920 | 29 |
| 519 | 20241115 | 130000 | 4950905840 | 12900 | 12900 | 12920 | 12900 | 427 |
| 520 | 20241115 | 125900 | 4945393670 | 12900 | 12900 | 12910 | 12900 | 436 |
| 521 | 20241115 | 125800 | 4939769160 | 12900 | 12900 | 12910 | 12900 | 91 |
| 522 | 20241115 | 125700 | 4938595090 | 12900 | 12900 | 12910 | 12900 | 322 |
| 523 | 20241115 | 125600 | 4934439890 | 12910 | 12900 | 12910 | 12900 | 99 |
| 524 | 20241115 | 125500 | 4933162730 | 12910 | 12910 | 12910 | 12900 | 112 |
| 525 | 20241115 | 125400 | 4931717570 | 12920 | 12890 | 12920 | 12890 | 1539 |
| 526 | 20241115 | 125300 | 4911861690 | 12880 | 12890 | 12890 | 12880 | 71 |
| 527 | 20241115 | 125200 | 4910947140 | 12890 | 12890 | 12890 | 12880 | 29 |
| 528 | 20241115 | 125100 | 4910573600 | 12880 | 12810 | 12890 | 12810 | 456 |
| 529 | 20241115 | 125000 | 4904719690 | 12810 | 12800 | 12810 | 12800 | 57 |
| 530 | 20241115 | 124900 | 4903989640 | 12810 | 12820 | 12820 | 12810 | 59 |
| 531 | 20241115 | 124800 | 4903233530 | 12830 | 12790 | 12830 | 12780 | 365 |
| 532 | 20241115 | 124700 | 4898565100 | 12790 | 12820 | 12830 | 12780 | 432 |
| 533 | 20241115 | 124600 | 4893029460 | 12810 | 12800 | 12810 | 12800 | 17 |
| 534 | 20241115 | 124500 | 4892811760 | 12800 | 12790 | 12800 | 12770 | 614 |
| 535 | 20241115 | 124400 | 4884965950 | 12800 | 12820 | 12820 | 12800 | 203 |
| 536 | 20241115 | 124300 | 4882365700 | 12810 | 12830 | 12830 | 12810 | 387 |
| 537 | 20241115 | 124200 | 4877405330 | 12840 | 12840 | 12860 | 12820 | 1240 |
| 538 | 20241115 | 124100 | 4861492960 | 12840 | 12850 | 12850 | 12830 | 157 |
| 539 | 20241115 | 124000 | 4859476000 | 12840 | 12840 | 12850 | 12830 | 146 |
| 540 | 20241115 | 123900 | 4857601280 | 12850 | 12830 | 12850 | 12830 | 235 |
| 541 | 20241115 | 123800 | 4854583680 | 12830 | 12840 | 12850 | 12830 | 150 |
| 542 | 20241115 | 123700 | 4852657730 | 12840 | 12810 | 12860 | 12810 | 573 |
| 543 | 20241115 | 123600 | 4845308080 | 12820 | 12780 | 12820 | 12770 | 190 |
| 544 | 20241115 | 123500 | 4842879420 | 12780 | 12740 | 12780 | 12740 | 100 |
| 545 | 20241115 | 123400 | 4841603340 | 12740 | 12790 | 12810 | 12740 | 264 |
| 546 | 20241115 | 123300 | 4838231820 | 12780 | 12740 | 12810 | 12740 | 164 |
| 547 | 20241115 | 123200 | 4836135750 | 12760 | 12760 | 12760 | 12720 | 784 |
| 548 | 20241115 | 123100 | 4826145050 | 12770 | 12750 | 12810 | 12750 | 97 |
| 549 | 20241115 | 123000 | 4824906120 | 12770 | 12780 | 12810 | 12750 | 575 |
| 550 | 20241115 | 122900 | 4817561240 | 12800 | 12770 | 12800 | 12770 | 31 |
| 551 | 20241115 | 122800 | 4817165320 | 12780 | 12800 | 12850 | 12780 | 376 |
| 552 | 20241115 | 122700 | 4812354720 | 12850 | 12740 | 12850 | 12740 | 401 |
| 553 | 20241115 | 122600 | 4807207990 | 12740 | 12740 | 12740 | 12730 | 594 |
| 554 | 20241115 | 122500 | 4799641000 | 12730 | 12730 | 12740 | 12730 | 153 |
| 555 | 20241115 | 122400 | 4797692810 | 12740 | 12720 | 12740 | 12700 | 336 |
| 556 | 20241115 | 122300 | 4793422640 | 12710 | 12690 | 12710 | 12690 | 211 |
| 557 | 20241115 | 122200 | 4790740870 | 12690 | 12700 | 12710 | 12690 | 104 |
| 558 | 20241115 | 122100 | 4789420310 | 12710 | 12660 | 12710 | 12660 | 243 |
| 559 | 20241115 | 122000 | 4786338870 | 12660 | 12670 | 12670 | 12660 | 69 |
| 560 | 20241115 | 121900 | 4785465150 | 12670 | 12680 | 12680 | 12660 | 313 |
| 561 | 20241115 | 121800 | 4781501240 | 12690 | 12680 | 12690 | 12670 | 909 |
| 562 | 20241115 | 121700 | 4769976230 | 12690 | 12710 | 12710 | 12680 | 925 |
| 563 | 20241115 | 121600 | 4758231930 | 12710 | 12730 | 12740 | 12710 | 1331 |
| 564 | 20241115 | 121500 | 4741301110 | 12720 | 12740 | 12740 | 12720 | 348 |
| 565 | 20241115 | 121400 | 4736871480 | 12740 | 12760 | 12760 | 12730 | 1423 |
| 566 | 20241115 | 121300 | 4718729010 | 12760 | 12760 | 12770 | 12760 | 616 |
| 567 | 20241115 | 121200 | 4710866780 | 12790 | 12790 | 12790 | 12760 | 1113 |
| 568 | 20241115 | 121100 | 4696643820 | 12790 | 12800 | 12800 | 12790 | 1105 |
| 569 | 20241115 | 121000 | 4682500110 | 12800 | 12820 | 12830 | 12800 | 208 |
| 570 | 20241115 | 120900 | 4679837170 | 12820 | 12800 | 12860 | 12790 | 218 |
| 571 | 20241115 | 120800 | 4677043970 | 12800 | 12800 | 12800 | 12800 | 566 |
| 572 | 20241115 | 120700 | 4669799170 | 12810 | 12820 | 12830 | 12810 | 73 |
| 573 | 20241115 | 120600 | 4668863080 | 12820 | 12820 | 12860 | 12810 | 256 |
| 574 | 20241115 | 120500 | 4665579900 | 12820 | 12810 | 12830 | 12810 | 128 |
| 575 | 20241115 | 120400 | 4663939330 | 12830 | 12870 | 12870 | 12830 | 130 |
| 576 | 20241115 | 120300 | 4662268720 | 12870 | 12810 | 12870 | 12800 | 380 |
| 577 | 20241115 | 120200 | 4657399410 | 12810 | 12830 | 12830 | 12810 | 253 |
| 578 | 20241115 | 120100 | 4654156220 | 12830 | 12870 | 12880 | 12830 | 916 |
| 579 | 20241115 | 120000 | 4642389860 | 12870 | 12890 | 12890 | 12870 | 1242 |
| 580 | 20241115 | 115900 | 4626392890 | 12890 | 12880 | 12890 | 12880 | 150 |
| 581 | 20241115 | 115800 | 4624460750 | 12880 | 12900 | 12900 | 12880 | 210 |
| 582 | 20241115 | 115700 | 4621753120 | 12900 | 12890 | 12900 | 12890 | 213 |
| 583 | 20241115 | 115600 | 4619006530 | 12900 | 12890 | 12900 | 12890 | 298 |
| 584 | 20241115 | 115500 | 4615163050 | 12900 | 12890 | 12900 | 12890 | 55 |
| 585 | 20241115 | 115400 | 4614453580 | 12890 | 12910 | 12920 | 12870 | 1261 |
| 586 | 20241115 | 115300 | 4598201750 | 12920 | 12910 | 12920 | 12910 | 71 |
| 587 | 20241115 | 115200 | 4597285060 | 12920 | 12910 | 12920 | 12910 | 326 |
| 588 | 20241115 | 115100 | 4593073550 | 12920 | 12880 | 12920 | 12880 | 129 |
| 589 | 20241115 | 115000 | 4591409380 | 12880 | 12910 | 12920 | 12880 | 187 |
| 590 | 20241115 | 114900 | 4588995950 | 12920 | 12880 | 12920 | 12880 | 1378 |
| 591 | 20241115 | 114800 | 4571227730 | 12890 | 12850 | 12890 | 12850 | 817 |
| 592 | 20241115 | 114700 | 4560717790 | 12850 | 12860 | 12870 | 12850 | 267 |
| 593 | 20241115 | 114600 | 4557284260 | 12870 | 12860 | 12870 | 12860 | 78 |
| 594 | 20241115 | 114500 | 4556281160 | 12890 | 12830 | 12900 | 12820 | 542 |
| 595 | 20241115 | 114400 | 4549307210 | 12830 | 12810 | 12830 | 12810 | 573 |
| 596 | 20241115 | 114300 | 4541966390 | 12800 | 12820 | 12820 | 12800 | 99 |
| 597 | 20241115 | 114200 | 4540698320 | 12830 | 12830 | 12830 | 12820 | 254 |
| 598 | 20241115 | 114100 | 4537440310 | 12820 | 12840 | 12850 | 12820 | 973 |
| 599 | 20241115 | 114000 | 4524949110 | 12840 | 12850 | 12850 | 12840 | 231 |
| 600 | 20241115 | 113900 | 4521982950 | 12860 | 12850 | 12890 | 12840 | 792 |
| 601 | 20241115 | 113800 | 4511800980 | 12860 | 12880 | 12880 | 12860 | 121 |
| 602 | 20241115 | 113700 | 4510243510 | 12890 | 12900 | 12900 | 12880 | 216 |
| 603 | 20241115 | 113600 | 4507458580 | 12900 | 12840 | 12900 | 12840 | 255 |
| 604 | 20241115 | 113500 | 4504176550 | 12850 | 12870 | 12870 | 12840 | 233 |
| 605 | 20241115 | 113400 | 4501181930 | 12870 | 12850 | 12870 | 12840 | 1230 |
| 606 | 20241115 | 113300 | 4485366210 | 12850 | 12790 | 12850 | 12790 | 140 |
| 607 | 20241115 | 113200 | 4483573790 | 12790 | 12780 | 12790 | 12770 | 810 |
| 608 | 20241115 | 113100 | 4473215770 | 12760 | 12780 | 12790 | 12760 | 227 |
| 609 | 20241115 | 113000 | 4470317620 | 12780 | 12770 | 12780 | 12740 | 256 |
| 610 | 20241115 | 112900 | 4467053120 | 12770 | 12770 | 12780 | 12770 | 687 |
| 611 | 20241115 | 112800 | 4458277920 | 12760 | 12750 | 12760 | 12730 | 207 |
| 612 | 20241115 | 112700 | 4455639320 | 12750 | 12720 | 12750 | 12700 | 897 |
| 613 | 20241115 | 112600 | 4444235930 | 12720 | 12750 | 12750 | 12720 | 23 |
| 614 | 20241115 | 112500 | 4443943160 | 12760 | 12800 | 12810 | 12760 | 482 |
| 615 | 20241115 | 112400 | 4437788020 | 12800 | 12810 | 12810 | 12800 | 361 |
| 616 | 20241115 | 112300 | 4433165730 | 12810 | 12850 | 12850 | 12810 | 132 |
| 617 | 20241115 | 112200 | 4431471340 | 12830 | 12840 | 12840 | 12810 | 116 |
| 618 | 20241115 | 112100 | 4429984230 | 12820 | 12810 | 12850 | 12800 | 831 |
| 619 | 20241115 | 112000 | 4419330800 | 12810 | 12860 | 12900 | 12800 | 1675 |
| 620 | 20241115 | 111900 | 4397800550 | 12860 | 12870 | 12870 | 12860 | 136 |
| 621 | 20241115 | 111800 | 4396051300 | 12870 | 12880 | 12900 | 12870 | 589 |
| 622 | 20241115 | 111700 | 4388467050 | 12870 | 12870 | 12880 | 12870 | 243 |
| 623 | 20241115 | 111600 | 4385338630 | 12880 | 12900 | 12900 | 12870 | 380 |
| 624 | 20241115 | 111500 | 4380444930 | 12900 | 12910 | 12970 | 12850 | 1294 |
| 625 | 20241115 | 111400 | 4363722320 | 12910 | 12860 | 12930 | 12860 | 1876 |
| 626 | 20241115 | 111300 | 4339515770 | 12880 | 12770 | 12890 | 12770 | 1412 |
| 627 | 20241115 | 111200 | 4321387650 | 12760 | 12720 | 12760 | 12710 | 583 |
| 628 | 20241115 | 111100 | 4313958500 | 12710 | 12700 | 12730 | 12700 | 590 |
| 629 | 20241115 | 111000 | 4306463830 | 12700 | 12640 | 12730 | 12640 | 1720 |
| 630 | 20241115 | 110900 | 4284629430 | 12630 | 12520 | 12630 | 12510 | 382 |
| 631 | 20241115 | 110800 | 4279821120 | 12500 | 12590 | 12590 | 12500 | 467 |
| 632 | 20241115 | 110700 | 4273962080 | 12600 | 12540 | 12600 | 12540 | 204 |
| 633 | 20241115 | 110600 | 4271392250 | 12570 | 12480 | 12590 | 12480 | 4369 |
| 634 | 20241115 | 110500 | 4216739700 | 12480 | 12490 | 12490 | 12470 | 102 |
| 635 | 20241115 | 110400 | 4215466530 | 12500 | 12430 | 12500 | 12430 | 1037 |
| 636 | 20241115 | 110300 | 4202529750 | 12440 | 12470 | 12480 | 12430 | 1324 |
| 637 | 20241115 | 110200 | 4186050000 | 12470 | 12480 | 12520 | 12460 | 1823 |
| 638 | 20241115 | 110100 | 4163294390 | 12480 | 12580 | 12590 | 12480 | 3154 |
| 639 | 20241115 | 110000 | 4123745380 | 12560 | 12590 | 12600 | 12560 | 695 |
| 640 | 20241115 | 105900 | 4114999210 | 12590 | 12620 | 12630 | 12590 | 642 |
| 641 | 20241115 | 105800 | 4106908100 | 12630 | 12630 | 12630 | 12620 | 163 |
| 642 | 20241115 | 105700 | 4104850170 | 12610 | 12620 | 12630 | 12590 | 1084 |
| 643 | 20241115 | 105600 | 4091189120 | 12620 | 12590 | 12620 | 12590 | 357 |
| 644 | 20241115 | 105500 | 4086690830 | 12590 | 12550 | 12590 | 12540 | 736 |
| 645 | 20241115 | 105400 | 4077452290 | 12560 | 12580 | 12610 | 12550 | 3623 |
| 646 | 20241115 | 105300 | 4031909190 | 12580 | 12610 | 12610 | 12570 | 3728 |
| 647 | 20241115 | 105200 | 3985023550 | 12620 | 12630 | 12630 | 12620 | 1145 |
| 648 | 20241115 | 105100 | 3970572430 | 12630 | 12620 | 12630 | 12600 | 974 |
| 649 | 20241115 | 105000 | 3958288720 | 12610 | 12610 | 12610 | 12600 | 412 |
| 650 | 20241115 | 104900 | 3953094590 | 12610 | 12620 | 12620 | 12590 | 174 |
| 651 | 20241115 | 104800 | 3950901870 | 12600 | 12600 | 12630 | 12590 | 433 |
| 652 | 20241115 | 104700 | 3945443080 | 12590 | 12580 | 12600 | 12580 | 174 |
| 653 | 20241115 | 104600 | 3943252550 | 12580 | 12610 | 12620 | 12580 | 1033 |
| 654 | 20241115 | 104500 | 3930246120 | 12630 | 12610 | 12630 | 12600 | 1049 |
| 655 | 20241115 | 104400 | 3917026050 | 12610 | 12610 | 12610 | 12600 | 551 |
| 656 | 20241115 | 104300 | 3910081890 | 12610 | 12650 | 12660 | 12600 | 1343 |
| 657 | 20241115 | 104200 | 3893142520 | 12660 | 12670 | 12670 | 12600 | 3385 |
| 658 | 20241115 | 104100 | 3850357780 | 12670 | 12700 | 12720 | 12670 | 2757 |
| 659 | 20241115 | 104000 | 3815380910 | 12690 | 12710 | 12720 | 12690 | 1186 |
| 660 | 20241115 | 103900 | 3800318150 | 12710 | 12700 | 12730 | 12680 | 168 |
| 661 | 20241115 | 103800 | 3798183800 | 12700 | 12730 | 12750 | 12670 | 1164 |
| 662 | 20241115 | 103700 | 3783402750 | 12730 | 12730 | 12730 | 12720 | 350 |
| 663 | 20241115 | 103600 | 3778947590 | 12730 | 12660 | 12760 | 12640 | 3443 |
| 664 | 20241115 | 103500 | 3735332210 | 12660 | 12720 | 12720 | 12660 | 711 |
| 665 | 20241115 | 103400 | 3726313970 | 12720 | 12750 | 12750 | 12700 | 214 |
| 666 | 20241115 | 103300 | 3723587620 | 12750 | 12690 | 12770 | 12680 | 816 |
| 667 | 20241115 | 103200 | 3713207900 | 12690 | 12840 | 12840 | 12680 | 1066 |
| 668 | 20241115 | 103100 | 3699590420 | 12840 | 12660 | 12840 | 12650 | 1442 |
| 669 | 20241115 | 103000 | 3681214770 | 12660 | 12680 | 12700 | 12610 | 2614 |
| 670 | 20241115 | 102900 | 3648168370 | 12680 | 12730 | 12730 | 12670 | 3197 |
| 671 | 20241115 | 102800 | 3607554220 | 12730 | 12810 | 12810 | 12730 | 5320 |
| 672 | 20241115 | 102700 | 3539521690 | 12800 | 12870 | 12870 | 12800 | 2249 |
| 673 | 20241115 | 102600 | 3510710220 | 12860 | 12850 | 12890 | 12850 | 962 |
| 674 | 20241115 | 102500 | 3498347690 | 12850 | 12810 | 12860 | 12810 | 1882 |
| 675 | 20241115 | 102400 | 3474213200 | 12810 | 12970 | 12970 | 12810 | 4899 |
| 676 | 20241115 | 102300 | 3411157760 | 12960 | 13020 | 13050 | 12960 | 1882 |
| 677 | 20241115 | 102200 | 3386660680 | 13020 | 13010 | 13060 | 13000 | 1670 |
| 678 | 20241115 | 102100 | 3364885630 | 13020 | 13030 | 13050 | 13020 | 1329 |
| 679 | 20241115 | 102000 | 3347559590 | 13020 | 13070 | 13070 | 13020 | 2020 |
| 680 | 20241115 | 101900 | 3321193990 | 13050 | 13040 | 13080 | 13000 | 517 |
| 681 | 20241115 | 101800 | 3314447900 | 13050 | 12990 | 13050 | 12990 | 824 |
| 682 | 20241115 | 101700 | 3303724240 | 12990 | 13060 | 13060 | 12960 | 2158 |
| 683 | 20241115 | 101600 | 3275644920 | 13070 | 13080 | 13090 | 13050 | 1542 |
| 684 | 20241115 | 101500 | 3255486710 | 13080 | 13070 | 13090 | 13050 | 2366 |
| 685 | 20241115 | 101400 | 3224569290 | 13070 | 13020 | 13070 | 13020 | 1309 |
| 686 | 20241115 | 101300 | 3207504970 | 13010 | 13010 | 13020 | 13010 | 260 |
| 687 | 20241115 | 101200 | 3204120310 | 13020 | 13020 | 13020 | 12970 | 2604 |
| 688 | 20241115 | 101100 | 3170248700 | 13010 | 13000 | 13010 | 13000 | 1368 |
| 689 | 20241115 | 101000 | 3152455080 | 13000 | 13040 | 13040 | 13000 | 1852 |
| 690 | 20241115 | 100900 | 3128332820 | 12990 | 12950 | 13040 | 12950 | 1935 |
| 691 | 20241115 | 100800 | 3103204710 | 12950 | 12870 | 12960 | 12870 | 2554 |
| 692 | 20241115 | 100700 | 3070224080 | 12840 | 12920 | 12920 | 12830 | 1767 |
| 693 | 20241115 | 100600 | 3047473740 | 12930 | 12860 | 12960 | 12850 | 1316 |
| 694 | 20241115 | 100500 | 3030517000 | 12860 | 12940 | 12970 | 12850 | 6014 |
| 695 | 20241115 | 100400 | 2953025470 | 12940 | 12990 | 13020 | 12940 | 1974 |
| 696 | 20241115 | 100300 | 2927369400 | 12980 | 12980 | 13000 | 12970 | 1693 |
| 697 | 20241115 | 100200 | 2905370910 | 12970 | 12930 | 12980 | 12930 | 1747 |
| 698 | 20241115 | 100100 | 2882723500 | 12930 | 12940 | 12960 | 12880 | 862 |
| 699 | 20241115 | 100000 | 2871590670 | 12850 | 12900 | 12960 | 12850 | 2638 |
| 700 | 20241115 | 095900 | 2837564320 | 12890 | 12950 | 12950 | 12890 | 2005 |
| 701 | 20241115 | 095800 | 2811650430 | 12970 | 12990 | 13030 | 12900 | 1647 |
| 702 | 20241115 | 095700 | 2790274870 | 13000 | 13040 | 13050 | 12990 | 2301 |
| 703 | 20241115 | 095600 | 2760282730 | 13040 | 13020 | 13050 | 13010 | 547 |
| 704 | 20241115 | 095500 | 2753157850 | 13050 | 13010 | 13090 | 13010 | 1343 |
| 705 | 20241115 | 095400 | 2735634310 | 13090 | 13040 | 13100 | 12980 | 3937 |
| 706 | 20241115 | 095300 | 2684256750 | 13040 | 13010 | 13100 | 13000 | 1625 |
| 707 | 20241115 | 095200 | 2663085950 | 13010 | 13020 | 13060 | 13000 | 1460 |
| 708 | 20241115 | 095100 | 2644078300 | 13010 | 12970 | 13040 | 12960 | 950 |
| 709 | 20241115 | 095000 | 2631718720 | 13010 | 12970 | 13010 | 12930 | 1102 |
| 710 | 20241115 | 094900 | 2617439010 | 13000 | 13050 | 13050 | 12940 | 2407 |
| 711 | 20241115 | 094800 | 2586233500 | 13000 | 13000 | 13100 | 12980 | 2770 |
| 712 | 20241115 | 094700 | 2550181590 | 13000 | 13080 | 13100 | 13000 | 2037 |
| 713 | 20241115 | 094600 | 2523588750 | 13020 | 13070 | 13100 | 13000 | 1645 |
| 714 | 20241115 | 094500 | 2502141850 | 13080 | 13100 | 13110 | 13040 | 4331 |
| 715 | 20241115 | 094400 | 2445521200 | 13100 | 12950 | 13120 | 12940 | 3755 |
| 716 | 20241115 | 094300 | 2396594260 | 12970 | 12960 | 13000 | 12930 | 1815 |
| 717 | 20241115 | 094200 | 2373064870 | 12960 | 12870 | 12990 | 12860 | 1738 |
| 718 | 20241115 | 094100 | 2350574430 | 12860 | 12900 | 12900 | 12860 | 3904 |
| 719 | 20241115 | 094000 | 2300301400 | 12910 | 12920 | 12960 | 12900 | 1397 |
| 720 | 20241115 | 093900 | 2282236720 | 12890 | 12880 | 12980 | 12850 | 2995 |
| 721 | 20241115 | 093800 | 2243605480 | 12870 | 12920 | 13000 | 12870 | 2104 |
| 722 | 20241115 | 093700 | 2216447190 | 13000 | 12900 | 13000 | 12900 | 947 |
| 723 | 20241115 | 093600 | 2204165260 | 12890 | 12920 | 13000 | 12890 | 3152 |
| 724 | 20241115 | 093500 | 2163411370 | 12910 | 12930 | 13000 | 12900 | 1422 |
| 725 | 20241115 | 093400 | 2145041630 | 12920 | 13060 | 13080 | 12920 | 3392 |
| 726 | 20241115 | 093300 | 2101001070 | 13060 | 13000 | 13090 | 12980 | 5012 |
| 727 | 20241115 | 093200 | 2035675380 | 13030 | 13030 | 13070 | 13030 | 4318 |
| 728 | 20241115 | 093100 | 1979340230 | 13030 | 13010 | 13040 | 12990 | 847 |
| 729 | 20241115 | 093000 | 1968310210 | 13000 | 13020 | 13030 | 12950 | 2982 |
| 730 | 20241115 | 092900 | 1929550260 | 12950 | 13010 | 13030 | 12920 | 6232 |
| 731 | 20241115 | 092800 | 1848829160 | 13000 | 13050 | 13060 | 12990 | 2473 |
| 732 | 20241115 | 092700 | 1816617230 | 13050 | 13040 | 13050 | 13020 | 2913 |
| 733 | 20241115 | 092600 | 1778625910 | 13030 | 12860 | 13040 | 12830 | 3671 |
| 734 | 20241115 | 092500 | 1731145170 | 12870 | 13000 | 13000 | 12870 | 2912 |
| 735 | 20241115 | 092400 | 1693464410 | 13000 | 13000 | 13050 | 12980 | 5711 |
| 736 | 20241115 | 092300 | 1619155790 | 13000 | 12940 | 13010 | 12850 | 5565 |
| 737 | 20241115 | 092200 | 1547050330 | 12940 | 12790 | 12980 | 12790 | 4134 |
| 738 | 20241115 | 092100 | 1493590500 | 12780 | 12820 | 12860 | 12780 | 1150 |
| 739 | 20241115 | 092000 | 1478853600 | 12820 | 12820 | 12860 | 12780 | 1117 |
| 740 | 20241115 | 091900 | 1464531310 | 12820 | 12780 | 12820 | 12710 | 2320 |
| 741 | 20241115 | 091800 | 1434886130 | 12790 | 12840 | 12840 | 12760 | 2500 |
| 742 | 20241115 | 091700 | 1402876230 | 12770 | 12810 | 12890 | 12760 | 4164 |
| 743 | 20241115 | 091600 | 1349518060 | 12820 | 12710 | 12820 | 12700 | 4507 |
| 744 | 20241115 | 091500 | 1291944080 | 12710 | 12660 | 12750 | 12660 | 2472 |
| 745 | 20241115 | 091400 | 1260529950 | 12680 | 12680 | 12690 | 12580 | 1198 |
| 746 | 20241115 | 091300 | 1245369530 | 12570 | 12650 | 12650 | 12530 | 2431 |
| 747 | 20241115 | 091200 | 1214707210 | 12690 | 12430 | 12690 | 12430 | 4020 |
| 748 | 20241115 | 091100 | 1164084200 | 12410 | 12280 | 12460 | 12230 | 6480 |
| 749 | 20241115 | 091000 | 1084064880 | 12280 | 12460 | 12470 | 12200 | 11982 |
| 750 | 20241115 | 090900 | 936150620 | 12460 | 12550 | 12600 | 12460 | 5543 |
| 751 | 20241115 | 090800 | 866836100 | 12550 | 12600 | 12650 | 12550 | 3598 |
| 752 | 20241115 | 090700 | 821468530 | 12580 | 12640 | 12760 | 12560 | 1808 |
| 753 | 20241115 | 090600 | 798652400 | 12630 | 12490 | 12640 | 12490 | 3933 |
| 754 | 20241115 | 090500 | 749142820 | 12500 | 12510 | 12540 | 12420 | 8337 |
| 755 | 20241115 | 090400 | 645115510 | 12510 | 12600 | 12640 | 12510 | 6281 |
| 756 | 20241115 | 090300 | 566209060 | 12610 | 12630 | 12780 | 12550 | 3771 |
| 757 | 20241115 | 090200 | 518567170 | 12640 | 12680 | 12680 | 12540 | 11841 |
| 758 | 20241115 | 090100 | 369540690 | 12640 | 12800 | 12830 | 12630 | 8423 |
| 759 | 20241115 | 090000 | 262488540 | 12800 | 12690 | 12830 | 12560 | 20100 |