40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 214800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 3 | 20241202 | 214700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20241202 | 214600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20241202 | 214500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20241202 | 214400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20241202 | 214300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20241202 | 214200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20241202 | 214100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20241202 | 214000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20241202 | 213900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20241202 | 213800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20241202 | 213700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20241202 | 213600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20241202 | 213500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20241202 | 213400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20241202 | 213300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20241202 | 213200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20241202 | 213100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20241202 | 213000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20241202 | 212900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20241202 | 212800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20241202 | 212700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20241202 | 212600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20241202 | 212500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20241202 | 212400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20241202 | 212300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20241202 | 212200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20241202 | 212100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20241202 | 212000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20241202 | 211900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20241202 | 211800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 33 | 20241202 | 211700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20241202 | 211600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20241202 | 211500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20241202 | 211400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20241202 | 211300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20241202 | 211200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20241202 | 211100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20241202 | 211000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20241202 | 210900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20241202 | 210800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20241202 | 210700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20241202 | 210600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20241202 | 210500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20241202 | 210400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20241202 | 210300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20241202 | 210200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20241202 | 210100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20241202 | 210000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20241202 | 205900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20241202 | 205800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20241202 | 205700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20241202 | 205600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20241202 | 205500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20241202 | 205400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20241202 | 205300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20241202 | 205200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20241202 | 205100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20241202 | 205000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20241202 | 204900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20241202 | 204800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 63 | 20241202 | 204700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20241202 | 204600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20241202 | 204500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20241202 | 204400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20241202 | 204300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20241202 | 204200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20241202 | 204100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20241202 | 204000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20241202 | 203900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20241202 | 203800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20241202 | 203700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20241202 | 203600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20241202 | 203500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20241202 | 203400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20241202 | 203300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20241202 | 203200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20241202 | 203100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20241202 | 203000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20241202 | 202900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20241202 | 202800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20241202 | 202700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20241202 | 202600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20241202 | 202500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20241202 | 202400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20241202 | 202300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20241202 | 202200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20241202 | 202100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20241202 | 202000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20241202 | 201900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20241202 | 201800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 93 | 20241202 | 201700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20241202 | 201600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20241202 | 201500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20241202 | 201400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20241202 | 201300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20241202 | 201200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20241202 | 201100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20241202 | 201000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20241202 | 200900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20241202 | 200800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20241202 | 200700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20241202 | 200600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20241202 | 200500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20241202 | 200400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20241202 | 200300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20241202 | 200200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20241202 | 200100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20241202 | 200000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20241202 | 195900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20241202 | 195800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20241202 | 195700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20241202 | 195600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20241202 | 195500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20241202 | 195400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20241202 | 195300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20241202 | 195200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20241202 | 195100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20241202 | 195000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20241202 | 194900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20241202 | 194800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 123 | 20241202 | 194700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20241202 | 194600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20241202 | 194500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20241202 | 194400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20241202 | 194300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20241202 | 194200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20241202 | 194100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20241202 | 194000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20241202 | 193900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20241202 | 193800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20241202 | 193700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20241202 | 193600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20241202 | 193500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20241202 | 193400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20241202 | 193300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20241202 | 193200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20241202 | 193100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20241202 | 193000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20241202 | 192900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20241202 | 192800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20241202 | 192700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20241202 | 192600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20241202 | 192500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20241202 | 192400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20241202 | 192300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20241202 | 192200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20241202 | 192100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20241202 | 192000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20241202 | 191900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20241202 | 191800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 153 | 20241202 | 191700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20241202 | 191600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20241202 | 191500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20241202 | 191400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20241202 | 191300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20241202 | 191200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20241202 | 191100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20241202 | 191000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20241202 | 190900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20241202 | 190800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20241202 | 190700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20241202 | 190600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20241202 | 190500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20241202 | 190400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20241202 | 190300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20241202 | 190200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20241202 | 190100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20241202 | 190000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20241202 | 185900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20241202 | 185800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20241202 | 185700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20241202 | 185600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20241202 | 185500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20241202 | 185400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20241202 | 185300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20241202 | 185200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20241202 | 185100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20241202 | 185000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20241202 | 184900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20241202 | 184800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 183 | 20241202 | 184700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20241202 | 184600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20241202 | 184500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20241202 | 184400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20241202 | 184300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20241202 | 184200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20241202 | 184100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20241202 | 184000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20241202 | 183900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20241202 | 183800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20241202 | 183700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20241202 | 183600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20241202 | 183500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20241202 | 183400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20241202 | 183300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20241202 | 183200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20241202 | 183100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20241202 | 183000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20241202 | 182900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20241202 | 182800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20241202 | 182700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20241202 | 182600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20241202 | 182500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20241202 | 182400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20241202 | 182300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20241202 | 182200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20241202 | 182100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20241202 | 182000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20241202 | 181900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20241202 | 181800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 213 | 20241202 | 181700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20241202 | 181600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20241202 | 181500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20241202 | 181400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20241202 | 181300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20241202 | 181200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20241202 | 181100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20241202 | 181000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20241202 | 180900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20241202 | 180800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20241202 | 180700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20241202 | 180600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20241202 | 180500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20241202 | 180400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20241202 | 180300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20241202 | 180200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20241202 | 180100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20241202 | 180000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20241202 | 175900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20241202 | 175800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20241202 | 175700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20241202 | 175600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20241202 | 175500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20241202 | 175400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20241202 | 175300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20241202 | 175200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20241202 | 175100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20241202 | 175000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20241202 | 174900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20241202 | 174800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 243 | 20241202 | 174700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20241202 | 174600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20241202 | 174500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20241202 | 174400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20241202 | 174300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20241202 | 174200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20241202 | 174100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20241202 | 174000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20241202 | 173900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20241202 | 173800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20241202 | 173700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20241202 | 173600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20241202 | 173500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20241202 | 173400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20241202 | 173300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20241202 | 173200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20241202 | 173100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20241202 | 173000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20241202 | 172900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20241202 | 172800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20241202 | 172700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20241202 | 172600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20241202 | 172500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20241202 | 172400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20241202 | 172300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20241202 | 172200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20241202 | 172100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20241202 | 172000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20241202 | 171900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20241202 | 171800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 273 | 20241202 | 171700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20241202 | 171600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20241202 | 171500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20241202 | 171400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20241202 | 171300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20241202 | 171200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20241202 | 171100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20241202 | 171000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20241202 | 170900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20241202 | 170800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20241202 | 170700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20241202 | 170600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20241202 | 170500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20241202 | 170400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20241202 | 170300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20241202 | 170200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20241202 | 170100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20241202 | 170000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20241202 | 165900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20241202 | 165800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20241202 | 165700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20241202 | 165600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20241202 | 165500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20241202 | 165400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20241202 | 165300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20241202 | 165200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20241202 | 165100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20241202 | 165000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20241202 | 164900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20241202 | 164800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 303 | 20241202 | 164700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20241202 | 164600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20241202 | 164500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20241202 | 164400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20241202 | 164300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20241202 | 164200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20241202 | 164100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20241202 | 164000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20241202 | 163900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20241202 | 163800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20241202 | 163700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20241202 | 163600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20241202 | 163500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20241202 | 163400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20241202 | 163300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20241202 | 163200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20241202 | 163100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20241202 | 163000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20241202 | 162900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20241202 | 162800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20241202 | 162700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20241202 | 162600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20241202 | 162500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20241202 | 162400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20241202 | 162300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20241202 | 162200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20241202 | 162100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20241202 | 162000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20241202 | 161900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20241202 | 161800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 333 | 20241202 | 161700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20241202 | 161600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20241202 | 161500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20241202 | 161400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20241202 | 161300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20241202 | 161200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20241202 | 161100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20241202 | 161000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20241202 | 160900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20241202 | 160800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20241202 | 160700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20241202 | 160600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20241202 | 160500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20241202 | 160400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20241202 | 160300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20241202 | 160200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20241202 | 160100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20241202 | 160000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20241202 | 155900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20241202 | 155800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20241202 | 155700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20241202 | 155600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20241202 | 155500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20241202 | 155400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20241202 | 155300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20241202 | 155200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20241202 | 155100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20241202 | 155000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20241202 | 154900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20241202 | 154800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 363 | 20241202 | 154700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20241202 | 154600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20241202 | 154500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20241202 | 154400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20241202 | 154300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20241202 | 154200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20241202 | 154100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20241202 | 154000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20241202 | 153900 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20241202 | 153800 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20241202 | 153700 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20241202 | 153600 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20241202 | 153500 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20241202 | 153400 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20241202 | 153300 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20241202 | 153200 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20241202 | 153100 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20241202 | 153000 | 1999081670 | 11000 | 11000 | 11000 | 11000 | 3757 |
| 381 | 20241202 | 152900 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 382 | 20241202 | 152800 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 383 | 20241202 | 152700 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 384 | 20241202 | 152600 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 385 | 20241202 | 152500 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 386 | 20241202 | 152400 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 387 | 20241202 | 152300 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 388 | 20241202 | 152200 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 389 | 20241202 | 152100 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 390 | 20241202 | 152000 | 1957754670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 391 | 20241202 | 151900 | 1957754670 | 10950 | 10890 | 10950 | 10890 | 1873 |
| 392 | 20241202 | 151800 | 1937280680 | 10890 | 10880 | 10890 | 10870 | 509 |
| 393 | 20241202 | 151700 | 1931741900 | 10860 | 10870 | 10890 | 10860 | 190 |
| 394 | 20241202 | 151600 | 1929675390 | 10890 | 10860 | 10890 | 10840 | 826 |
| 395 | 20241202 | 151500 | 1920716680 | 10860 | 10910 | 10910 | 10860 | 727 |
| 396 | 20241202 | 151400 | 1912802850 | 10900 | 10870 | 10900 | 10870 | 678 |
| 397 | 20241202 | 151300 | 1905415660 | 10870 | 10860 | 10870 | 10860 | 15 |
| 398 | 20241202 | 151200 | 1905252650 | 10850 | 10820 | 10850 | 10820 | 1880 |
| 399 | 20241202 | 151100 | 1884878240 | 10830 | 10830 | 10840 | 10830 | 343 |
| 400 | 20241202 | 151000 | 1881161120 | 10840 | 10850 | 10850 | 10840 | 253 |
| 401 | 20241202 | 150900 | 1878418260 | 10850 | 10850 | 10850 | 10850 | 212 |
| 402 | 20241202 | 150800 | 1876118060 | 10850 | 10860 | 10860 | 10850 | 100 |
| 403 | 20241202 | 150700 | 1875032300 | 10850 | 10850 | 10850 | 10850 | 349 |
| 404 | 20241202 | 150600 | 1871245650 | 10850 | 10850 | 10850 | 10850 | 66 |
| 405 | 20241202 | 150500 | 1870529550 | 10830 | 10840 | 10840 | 10830 | 123 |
| 406 | 20241202 | 150400 | 1869196690 | 10850 | 10870 | 10870 | 10850 | 1605 |
| 407 | 20241202 | 150300 | 1851779360 | 10870 | 10890 | 10900 | 10870 | 1514 |
| 408 | 20241202 | 150200 | 1835295280 | 10890 | 10900 | 10900 | 10890 | 571 |
| 409 | 20241202 | 150100 | 1829076380 | 10890 | 10900 | 10910 | 10890 | 830 |
| 410 | 20241202 | 150000 | 1820029250 | 10910 | 10920 | 10920 | 10910 | 406 |
| 411 | 20241202 | 145900 | 1815599590 | 10910 | 10930 | 10930 | 10910 | 360 |
| 412 | 20241202 | 145800 | 1811667830 | 10940 | 10950 | 10950 | 10940 | 490 |
| 413 | 20241202 | 145700 | 1806302660 | 10930 | 10950 | 10950 | 10930 | 135 |
| 414 | 20241202 | 145600 | 1804825910 | 10930 | 10930 | 10930 | 10930 | 83 |
| 415 | 20241202 | 145500 | 1803918720 | 10930 | 10940 | 10950 | 10930 | 236 |
| 416 | 20241202 | 145400 | 1801337280 | 10940 | 10950 | 10950 | 10940 | 177 |
| 417 | 20241202 | 145300 | 1799400630 | 10950 | 10950 | 10950 | 10950 | 228 |
| 418 | 20241202 | 145200 | 1796904030 | 10950 | 10950 | 10950 | 10950 | 0 |
| 419 | 20241202 | 145100 | 1796904030 | 10950 | 10950 | 10950 | 10950 | 200 |
| 420 | 20241202 | 145000 | 1794714030 | 10960 | 10950 | 10960 | 10950 | 228 |
| 421 | 20241202 | 144900 | 1792215420 | 10950 | 10950 | 10950 | 10950 | 8 |
| 422 | 20241202 | 144800 | 1792127820 | 10950 | 10960 | 10960 | 10950 | 20 |
| 423 | 20241202 | 144700 | 1791908770 | 10950 | 10950 | 10950 | 10950 | 41 |
| 424 | 20241202 | 144600 | 1791459820 | 10950 | 10950 | 10950 | 10950 | 306 |
| 425 | 20241202 | 144500 | 1788109120 | 10950 | 10960 | 10960 | 10950 | 12 |
| 426 | 20241202 | 144400 | 1787977710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 427 | 20241202 | 144300 | 1787977710 | 10950 | 10950 | 10950 | 10950 | 67 |
| 428 | 20241202 | 144200 | 1787244060 | 10960 | 10960 | 10960 | 10960 | 100 |
| 429 | 20241202 | 144100 | 1786148060 | 10960 | 10960 | 10960 | 10960 | 41 |
| 430 | 20241202 | 144000 | 1785698700 | 10950 | 10950 | 10950 | 10950 | 260 |
| 431 | 20241202 | 143900 | 1782851700 | 10940 | 10940 | 10940 | 10940 | 32 |
| 432 | 20241202 | 143800 | 1782501620 | 10960 | 10950 | 10960 | 10950 | 21 |
| 433 | 20241202 | 143700 | 1782271660 | 10940 | 10950 | 10980 | 10940 | 23 |
| 434 | 20241202 | 143600 | 1782019270 | 10980 | 10980 | 10980 | 10980 | 0 |
| 435 | 20241202 | 143500 | 1782019270 | 10980 | 10950 | 10980 | 10950 | 197 |
| 436 | 20241202 | 143400 | 1779856240 | 10980 | 10950 | 10980 | 10950 | 130 |
| 437 | 20241202 | 143300 | 1778428900 | 10930 | 10940 | 10940 | 10930 | 276 |
| 438 | 20241202 | 143200 | 1775411160 | 10950 | 10960 | 10960 | 10950 | 59 |
| 439 | 20241202 | 143100 | 1774764710 | 10960 | 10980 | 10980 | 10930 | 1113 |
| 440 | 20241202 | 143000 | 1762576490 | 10980 | 10960 | 10980 | 10960 | 8 |
| 441 | 20241202 | 142900 | 1762488790 | 10970 | 10970 | 10970 | 10970 | 19 |
| 442 | 20241202 | 142800 | 1762280360 | 10970 | 10970 | 10970 | 10970 | 30 |
| 443 | 20241202 | 142700 | 1761951260 | 10970 | 10970 | 10970 | 10970 | 60 |
| 444 | 20241202 | 142600 | 1761293060 | 10970 | 11000 | 11000 | 10970 | 70 |
| 445 | 20241202 | 142500 | 1760524450 | 11000 | 10980 | 11000 | 10970 | 123 |
| 446 | 20241202 | 142400 | 1759174060 | 10980 | 10980 | 10980 | 10980 | 96 |
| 447 | 20241202 | 142300 | 1758119980 | 10980 | 11000 | 11000 | 10980 | 171 |
| 448 | 20241202 | 142200 | 1756241780 | 11000 | 10980 | 11000 | 10980 | 199 |
| 449 | 20241202 | 142100 | 1754056740 | 10980 | 11000 | 11000 | 10980 | 41 |
| 450 | 20241202 | 142000 | 1753606100 | 11010 | 11010 | 11010 | 11010 | 3 |
| 451 | 20241202 | 141900 | 1753573070 | 11010 | 11010 | 11010 | 11010 | 58 |
| 452 | 20241202 | 141800 | 1752934490 | 11010 | 11010 | 11020 | 11010 | 160 |
| 453 | 20241202 | 141700 | 1751172500 | 11010 | 11010 | 11010 | 11010 | 1 |
| 454 | 20241202 | 141600 | 1751161490 | 11000 | 11010 | 11010 | 11000 | 74 |
| 455 | 20241202 | 141500 | 1750347280 | 11020 | 11010 | 11020 | 11010 | 177 |
| 456 | 20241202 | 141400 | 1748398010 | 11010 | 11020 | 11020 | 11010 | 176 |
| 457 | 20241202 | 141300 | 1746460240 | 11010 | 11010 | 11010 | 11010 | 0 |
| 458 | 20241202 | 141200 | 1746460240 | 11010 | 11010 | 11010 | 11010 | 0 |
| 459 | 20241202 | 141100 | 1746460240 | 11010 | 11000 | 11010 | 11000 | 308 |
| 460 | 20241202 | 141000 | 1743071820 | 10980 | 10990 | 10990 | 10980 | 494 |
| 461 | 20241202 | 140900 | 1737642910 | 10980 | 11000 | 11000 | 10980 | 334 |
| 462 | 20241202 | 140800 | 1733974890 | 11010 | 11060 | 11070 | 11010 | 1083 |
| 463 | 20241202 | 140700 | 1722032020 | 11060 | 11060 | 11060 | 11060 | 1263 |
| 464 | 20241202 | 140600 | 1708063240 | 11060 | 11060 | 11070 | 11060 | 307 |
| 465 | 20241202 | 140500 | 1704667780 | 11060 | 11070 | 11080 | 11040 | 649 |
| 466 | 20241202 | 140400 | 1697492120 | 11080 | 11010 | 11080 | 11010 | 4475 |
| 467 | 20241202 | 140300 | 1648038650 | 11010 | 11020 | 11030 | 11010 | 813 |
| 468 | 20241202 | 140200 | 1639074480 | 11020 | 11010 | 11020 | 11010 | 266 |
| 469 | 20241202 | 140100 | 1636143310 | 11010 | 11010 | 11010 | 11000 | 129 |
| 470 | 20241202 | 140000 | 1634723070 | 11010 | 11010 | 11020 | 11010 | 282 |
| 471 | 20241202 | 135900 | 1631616290 | 11010 | 10980 | 11010 | 10980 | 2503 |
| 472 | 20241202 | 135800 | 1604090360 | 10980 | 10980 | 10980 | 10980 | 100 |
| 473 | 20241202 | 135700 | 1602992360 | 10960 | 10960 | 10960 | 10960 | 17 |
| 474 | 20241202 | 135600 | 1602806040 | 10960 | 10970 | 10970 | 10960 | 109 |
| 475 | 20241202 | 135500 | 1601610400 | 10960 | 10980 | 10980 | 10960 | 330 |
| 476 | 20241202 | 135400 | 1597987580 | 10980 | 10980 | 10980 | 10980 | 14 |
| 477 | 20241202 | 135300 | 1597833860 | 10970 | 10980 | 10980 | 10970 | 319 |
| 478 | 20241202 | 135200 | 1594334010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 479 | 20241202 | 135100 | 1594334010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 480 | 20241202 | 135000 | 1594334010 | 10970 | 10980 | 10980 | 10970 | 207 |
| 481 | 20241202 | 134900 | 1592063190 | 10970 | 10970 | 10970 | 10970 | 1 |
| 482 | 20241202 | 134800 | 1592052220 | 10970 | 10970 | 10970 | 10970 | 25 |
| 483 | 20241202 | 134700 | 1591777970 | 10970 | 10990 | 10990 | 10970 | 50 |
| 484 | 20241202 | 134600 | 1591228990 | 11000 | 11000 | 11000 | 11000 | 20 |
| 485 | 20241202 | 134500 | 1591008990 | 11000 | 11000 | 11000 | 11000 | 0 |
| 486 | 20241202 | 134400 | 1591008990 | 11000 | 11000 | 11000 | 11000 | 59 |
| 487 | 20241202 | 134300 | 1590359990 | 11000 | 11000 | 11010 | 11000 | 110 |
| 488 | 20241202 | 134200 | 1589149800 | 11000 | 11000 | 11000 | 11000 | 19 |
| 489 | 20241202 | 134100 | 1588940800 | 11010 | 10990 | 11010 | 10980 | 2482 |
| 490 | 20241202 | 134000 | 1561638290 | 10990 | 10990 | 10990 | 10980 | 456 |
| 491 | 20241202 | 133900 | 1556626900 | 10990 | 10970 | 10990 | 10970 | 10 |
| 492 | 20241202 | 133800 | 1556517030 | 10980 | 10960 | 10980 | 10960 | 319 |
| 493 | 20241202 | 133700 | 1553018680 | 10960 | 10950 | 10960 | 10940 | 708 |
| 494 | 20241202 | 133600 | 1545262470 | 10970 | 10960 | 10970 | 10960 | 22 |
| 495 | 20241202 | 133500 | 1545021140 | 10960 | 10950 | 10960 | 10950 | 10 |
| 496 | 20241202 | 133400 | 1544911620 | 10950 | 10950 | 10950 | 10930 | 971 |
| 497 | 20241202 | 133300 | 1534283200 | 10940 | 10940 | 10940 | 10940 | 4 |
| 498 | 20241202 | 133200 | 1534239440 | 10940 | 10920 | 10950 | 10920 | 4 |
| 499 | 20241202 | 133100 | 1534195690 | 10920 | 10900 | 10920 | 10900 | 563 |
| 500 | 20241202 | 133000 | 1528050930 | 10890 | 10880 | 10890 | 10880 | 11 |
| 501 | 20241202 | 132900 | 1527931240 | 10900 | 10880 | 10900 | 10880 | 671 |
| 502 | 20241202 | 132800 | 1520619990 | 10860 | 10860 | 10860 | 10860 | 1 |
| 503 | 20241202 | 132700 | 1520609130 | 10860 | 10880 | 10880 | 10860 | 25 |
| 504 | 20241202 | 132600 | 1520337150 | 10860 | 10850 | 10860 | 10850 | 91 |
| 505 | 20241202 | 132500 | 1519349790 | 10850 | 10860 | 10860 | 10850 | 196 |
| 506 | 20241202 | 132400 | 1517222860 | 10860 | 10860 | 10890 | 10860 | 29 |
| 507 | 20241202 | 132300 | 1516907140 | 10840 | 10840 | 10840 | 10840 | 100 |
| 508 | 20241202 | 132200 | 1515823140 | 10840 | 10840 | 10840 | 10840 | 0 |
| 509 | 20241202 | 132100 | 1515823140 | 10840 | 10850 | 10850 | 10840 | 1492 |
| 510 | 20241202 | 132000 | 1499635950 | 10850 | 10850 | 10850 | 10850 | 211 |
| 511 | 20241202 | 131900 | 1497346600 | 10880 | 10860 | 10880 | 10860 | 2 |
| 512 | 20241202 | 131800 | 1497324860 | 10850 | 10840 | 10850 | 10830 | 594 |
| 513 | 20241202 | 131700 | 1490883970 | 10850 | 10820 | 10850 | 10820 | 11 |
| 514 | 20241202 | 131600 | 1490764670 | 10820 | 10810 | 10820 | 10800 | 152 |
| 515 | 20241202 | 131500 | 1489122770 | 10800 | 10800 | 10800 | 10800 | 275 |
| 516 | 20241202 | 131400 | 1486152770 | 10800 | 10800 | 10800 | 10800 | 27 |
| 517 | 20241202 | 131300 | 1485861170 | 10840 | 10840 | 10840 | 10840 | 0 |
| 518 | 20241202 | 131200 | 1485861170 | 10840 | 10840 | 10840 | 10840 | 569 |
| 519 | 20241202 | 131100 | 1479693210 | 10800 | 10800 | 10830 | 10800 | 433 |
| 520 | 20241202 | 131000 | 1475004630 | 10800 | 10840 | 10840 | 10800 | 1671 |
| 521 | 20241202 | 130900 | 1456949560 | 10850 | 10880 | 10880 | 10850 | 950 |
| 522 | 20241202 | 130800 | 1446626250 | 10880 | 10880 | 10880 | 10880 | 25 |
| 523 | 20241202 | 130700 | 1446354250 | 10880 | 10880 | 10880 | 10880 | 11 |
| 524 | 20241202 | 130600 | 1446234570 | 10880 | 10880 | 10880 | 10880 | 1 |
| 525 | 20241202 | 130500 | 1446223690 | 10900 | 10900 | 10900 | 10900 | 214 |
| 526 | 20241202 | 130400 | 1443891090 | 10900 | 10900 | 10900 | 10860 | 17 |
| 527 | 20241202 | 130300 | 1443705990 | 10860 | 10910 | 10910 | 10830 | 821 |
| 528 | 20241202 | 130200 | 1434767630 | 10900 | 10900 | 10900 | 10900 | 378 |
| 529 | 20241202 | 130100 | 1430647430 | 10890 | 10890 | 10890 | 10890 | 395 |
| 530 | 20241202 | 130000 | 1426345880 | 10930 | 10890 | 10930 | 10850 | 78 |
| 531 | 20241202 | 125900 | 1425495800 | 10850 | 10940 | 10940 | 10810 | 6055 |
| 532 | 20241202 | 125800 | 1359442010 | 10940 | 10940 | 10940 | 10940 | 4 |
| 533 | 20241202 | 125700 | 1359398250 | 10950 | 10950 | 10950 | 10950 | 1 |
| 534 | 20241202 | 125600 | 1359387300 | 10970 | 10940 | 10980 | 10940 | 214 |
| 535 | 20241202 | 125500 | 1357046010 | 10940 | 10940 | 10940 | 10940 | 10 |
| 536 | 20241202 | 125400 | 1356936610 | 10940 | 10940 | 10980 | 10940 | 442 |
| 537 | 20241202 | 125300 | 1352093070 | 10940 | 10960 | 10960 | 10940 | 28 |
| 538 | 20241202 | 125200 | 1351786210 | 10980 | 10980 | 10980 | 10980 | 546 |
| 539 | 20241202 | 125100 | 1345791130 | 10980 | 10960 | 10980 | 10960 | 3 |
| 540 | 20241202 | 125000 | 1345758230 | 10950 | 10960 | 10960 | 10940 | 265 |
| 541 | 20241202 | 124900 | 1342854990 | 10970 | 10970 | 10970 | 10970 | 5 |
| 542 | 20241202 | 124800 | 1342800140 | 10980 | 10950 | 10980 | 10950 | 511 |
| 543 | 20241202 | 124700 | 1337199560 | 10950 | 10960 | 10960 | 10940 | 358 |
| 544 | 20241202 | 124600 | 1333282720 | 10960 | 10960 | 10960 | 10950 | 32 |
| 545 | 20241202 | 124500 | 1332932300 | 10950 | 10940 | 10950 | 10940 | 50 |
| 546 | 20241202 | 124400 | 1332385100 | 10940 | 10940 | 10940 | 10940 | 125 |
| 547 | 20241202 | 124300 | 1331017600 | 10940 | 10960 | 10960 | 10940 | 252 |
| 548 | 20241202 | 124200 | 1328258540 | 10960 | 10980 | 10990 | 10960 | 98 |
| 549 | 20241202 | 124100 | 1327184290 | 10990 | 10980 | 10990 | 10980 | 123 |
| 550 | 20241202 | 124000 | 1325833610 | 10990 | 10970 | 10990 | 10970 | 172 |
| 551 | 20241202 | 123900 | 1323944470 | 10990 | 10970 | 10990 | 10970 | 3 |
| 552 | 20241202 | 123800 | 1323911540 | 10980 | 10970 | 10990 | 10960 | 924 |
| 553 | 20241202 | 123700 | 1313766500 | 10940 | 10960 | 10990 | 10940 | 14 |
| 554 | 20241202 | 123600 | 1313613200 | 10940 | 10990 | 10990 | 10940 | 1143 |
| 555 | 20241202 | 123500 | 1301069240 | 11000 | 10980 | 11000 | 10980 | 63 |
| 556 | 20241202 | 123400 | 1300376740 | 11000 | 11000 | 11000 | 11000 | 123 |
| 557 | 20241202 | 123300 | 1299023740 | 11000 | 11000 | 11010 | 11000 | 50 |
| 558 | 20241202 | 123200 | 1298473360 | 11000 | 11000 | 11010 | 11000 | 169 |
| 559 | 20241202 | 123100 | 1296614320 | 11010 | 11000 | 11010 | 11000 | 50 |
| 560 | 20241202 | 123000 | 1296063960 | 10980 | 10980 | 10980 | 10980 | 45 |
| 561 | 20241202 | 122900 | 1295569860 | 10980 | 10980 | 10980 | 10980 | 20 |
| 562 | 20241202 | 122800 | 1295350260 | 11000 | 11010 | 11010 | 11000 | 546 |
| 563 | 20241202 | 122700 | 1289340680 | 11000 | 11000 | 11010 | 11000 | 77 |
| 564 | 20241202 | 122600 | 1288493670 | 11000 | 11000 | 11000 | 11000 | 101 |
| 565 | 20241202 | 122500 | 1287382670 | 10980 | 10980 | 11000 | 10980 | 78 |
| 566 | 20241202 | 122400 | 1286526190 | 10980 | 11000 | 11000 | 10980 | 64 |
| 567 | 20241202 | 122300 | 1285822420 | 11010 | 11000 | 11010 | 11000 | 165 |
| 568 | 20241202 | 122200 | 1284006900 | 10980 | 11000 | 11000 | 10980 | 581 |
| 569 | 20241202 | 122100 | 1277626000 | 11000 | 10980 | 11010 | 10980 | 44 |
| 570 | 20241202 | 122000 | 1277142770 | 11000 | 11000 | 11000 | 11000 | 101 |
| 571 | 20241202 | 121900 | 1276031770 | 10980 | 10990 | 11000 | 10980 | 146 |
| 572 | 20241202 | 121800 | 1274428370 | 11010 | 11010 | 11010 | 10980 | 113 |
| 573 | 20241202 | 121700 | 1273185700 | 11010 | 11000 | 11010 | 11000 | 59 |
| 574 | 20241202 | 121600 | 1272536160 | 11000 | 10980 | 11000 | 10980 | 199 |
| 575 | 20241202 | 121500 | 1270350540 | 10980 | 11000 | 11000 | 10980 | 751 |
| 576 | 20241202 | 121400 | 1262096290 | 11000 | 11000 | 11000 | 11000 | 30 |
| 577 | 20241202 | 121300 | 1261766290 | 11010 | 11000 | 11010 | 11000 | 204 |
| 578 | 20241202 | 121200 | 1259521750 | 11000 | 11020 | 11020 | 11000 | 447 |
| 579 | 20241202 | 121100 | 1254596730 | 11000 | 11030 | 11030 | 11000 | 500 |
| 580 | 20241202 | 121000 | 1249082320 | 11030 | 11000 | 11030 | 11000 | 1129 |
| 581 | 20241202 | 120900 | 1236643680 | 11000 | 11000 | 11000 | 11000 | 0 |
| 582 | 20241202 | 120800 | 1236643680 | 11000 | 11000 | 11000 | 11000 | 59 |
| 583 | 20241202 | 120700 | 1235994680 | 11000 | 10990 | 11010 | 10990 | 990 |
| 584 | 20241202 | 120600 | 1225099510 | 10980 | 10980 | 10980 | 10980 | 100 |
| 585 | 20241202 | 120500 | 1224001510 | 10980 | 10970 | 11000 | 10970 | 877 |
| 586 | 20241202 | 120400 | 1214357910 | 10970 | 10970 | 10970 | 10950 | 1122 |
| 587 | 20241202 | 120300 | 1202066590 | 10970 | 10970 | 10970 | 10970 | 78 |
| 588 | 20241202 | 120200 | 1201210930 | 10960 | 10960 | 10980 | 10960 | 486 |
| 589 | 20241202 | 120100 | 1195884350 | 10950 | 10970 | 10970 | 10950 | 109 |
| 590 | 20241202 | 120000 | 1194690740 | 10970 | 10950 | 10970 | 10950 | 702 |
| 591 | 20241202 | 115900 | 1186999800 | 10950 | 10980 | 10980 | 10950 | 2951 |
| 592 | 20241202 | 115800 | 1154660030 | 11000 | 10990 | 11020 | 10990 | 1162 |
| 593 | 20241202 | 115700 | 1141871660 | 10990 | 10990 | 10990 | 10990 | 101 |
| 594 | 20241202 | 115600 | 1140761670 | 10980 | 11000 | 11000 | 10980 | 242 |
| 595 | 20241202 | 115500 | 1138104490 | 10980 | 11000 | 11000 | 10980 | 4 |
| 596 | 20241202 | 115400 | 1138060510 | 10980 | 11000 | 11000 | 10980 | 399 |
| 597 | 20241202 | 115300 | 1133676930 | 11000 | 11000 | 11000 | 11000 | 147 |
| 598 | 20241202 | 115200 | 1132059930 | 11000 | 10990 | 11000 | 10980 | 499 |
| 599 | 20241202 | 115100 | 1126575910 | 10980 | 11000 | 11020 | 10960 | 2409 |
| 600 | 20241202 | 115000 | 1100106790 | 11000 | 11030 | 11030 | 11000 | 956 |
| 601 | 20241202 | 114900 | 1089578140 | 11040 | 11040 | 11040 | 11020 | 130 |
| 602 | 20241202 | 114800 | 1088143640 | 11040 | 11060 | 11060 | 11040 | 1322 |
| 603 | 20241202 | 114700 | 1073534960 | 11060 | 11060 | 11070 | 11060 | 467 |
| 604 | 20241202 | 114600 | 1068369120 | 11070 | 11050 | 11070 | 11050 | 689 |
| 605 | 20241202 | 114500 | 1060748780 | 11050 | 11070 | 11070 | 11050 | 1485 |
| 606 | 20241202 | 114400 | 1044318980 | 11070 | 11040 | 11070 | 11010 | 1363 |
| 607 | 20241202 | 114300 | 1029250050 | 11040 | 10980 | 11050 | 10950 | 4883 |
| 608 | 20241202 | 114200 | 975539680 | 10950 | 10940 | 10960 | 10940 | 1158 |
| 609 | 20241202 | 114100 | 962858890 | 10950 | 10980 | 10980 | 10950 | 787 |
| 610 | 20241202 | 114000 | 954233910 | 10980 | 10990 | 10990 | 10980 | 383 |
| 611 | 20241202 | 113900 | 950025260 | 10990 | 10980 | 11000 | 10980 | 702 |
| 612 | 20241202 | 113800 | 942311580 | 10990 | 10940 | 10990 | 10930 | 1526 |
| 613 | 20241202 | 113700 | 925586020 | 10940 | 10950 | 10950 | 10930 | 111 |
| 614 | 20241202 | 113600 | 924371830 | 10930 | 10970 | 10970 | 10930 | 907 |
| 615 | 20241202 | 113500 | 914434510 | 10980 | 10980 | 10980 | 10980 | 1051 |
| 616 | 20241202 | 113400 | 902894530 | 10990 | 10990 | 10990 | 10980 | 151 |
| 617 | 20241202 | 113300 | 901235300 | 10990 | 10990 | 10990 | 10980 | 521 |
| 618 | 20241202 | 113200 | 895510510 | 10990 | 11010 | 11010 | 10990 | 2075 |
| 619 | 20241202 | 113100 | 872695210 | 11000 | 11010 | 11020 | 11000 | 541 |
| 620 | 20241202 | 113000 | 866736260 | 11010 | 10960 | 11020 | 10960 | 5328 |
| 621 | 20241202 | 112900 | 808145510 | 10960 | 10910 | 10960 | 10910 | 1810 |
| 622 | 20241202 | 112800 | 788340270 | 10910 | 10920 | 10940 | 10900 | 68 |
| 623 | 20241202 | 112700 | 787596930 | 10920 | 10920 | 10950 | 10900 | 702 |
| 624 | 20241202 | 112600 | 779927960 | 10900 | 10930 | 10940 | 10900 | 2905 |
| 625 | 20241202 | 112500 | 748184040 | 10930 | 10940 | 10960 | 10930 | 2485 |
| 626 | 20241202 | 112400 | 720987090 | 10940 | 10940 | 10940 | 10930 | 612 |
| 627 | 20241202 | 112300 | 714296290 | 10940 | 10930 | 10940 | 10930 | 1603 |
| 628 | 20241202 | 112200 | 696766010 | 10930 | 10890 | 10930 | 10890 | 559 |
| 629 | 20241202 | 112100 | 690660340 | 10890 | 10840 | 10920 | 10840 | 855 |
| 630 | 20241202 | 112000 | 681340730 | 10840 | 10870 | 10870 | 10820 | 451 |
| 631 | 20241202 | 111900 | 676447560 | 10880 | 10870 | 10920 | 10870 | 348 |
| 632 | 20241202 | 111800 | 672656300 | 10830 | 10800 | 10920 | 10800 | 2332 |
| 633 | 20241202 | 111700 | 647296820 | 10800 | 10780 | 10820 | 10780 | 560 |
| 634 | 20241202 | 111600 | 641248100 | 10780 | 10750 | 10830 | 10750 | 3392 |
| 635 | 20241202 | 111500 | 604656010 | 10720 | 10740 | 10750 | 10720 | 735 |
| 636 | 20241202 | 111400 | 596767370 | 10740 | 10750 | 10750 | 10740 | 111 |
| 637 | 20241202 | 111300 | 595574230 | 10750 | 10750 | 10750 | 10750 | 277 |
| 638 | 20241202 | 111200 | 592596480 | 10750 | 10750 | 10750 | 10740 | 532 |
| 639 | 20241202 | 111100 | 586878030 | 10740 | 10750 | 10760 | 10740 | 1016 |
| 640 | 20241202 | 111000 | 575955590 | 10750 | 10750 | 10760 | 10750 | 343 |
| 641 | 20241202 | 110900 | 572268330 | 10750 | 10770 | 10780 | 10750 | 999 |
| 642 | 20241202 | 110800 | 561512610 | 10760 | 10770 | 10790 | 10750 | 404 |
| 643 | 20241202 | 110700 | 557163620 | 10770 | 10770 | 10800 | 10770 | 1767 |
| 644 | 20241202 | 110600 | 538111100 | 10770 | 10690 | 10770 | 10690 | 3452 |
| 645 | 20241202 | 110500 | 501003050 | 10690 | 10630 | 10690 | 10630 | 893 |
| 646 | 20241202 | 110400 | 491475070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 647 | 20241202 | 110300 | 491475070 | 10620 | 10580 | 10620 | 10580 | 862 |
| 648 | 20241202 | 110200 | 482340530 | 10560 | 10560 | 10560 | 10560 | 5 |
| 649 | 20241202 | 110100 | 482287730 | 10560 | 10580 | 10580 | 10560 | 14 |
| 650 | 20241202 | 110000 | 482139670 | 10580 | 10600 | 10600 | 10580 | 55 |
| 651 | 20241202 | 105900 | 481556830 | 10590 | 10570 | 10590 | 10570 | 246 |
| 652 | 20241202 | 105800 | 478951880 | 10570 | 10570 | 10570 | 10570 | 1 |
| 653 | 20241202 | 105700 | 478941310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 654 | 20241202 | 105600 | 478941310 | 10550 | 10540 | 10550 | 10540 | 1128 |
| 655 | 20241202 | 105500 | 467041410 | 10540 | 10540 | 10550 | 10540 | 8 |
| 656 | 20241202 | 105400 | 466957030 | 10550 | 10550 | 10550 | 10550 | 45 |
| 657 | 20241202 | 105300 | 466482280 | 10550 | 10550 | 10550 | 10550 | 23 |
| 658 | 20241202 | 105200 | 466239630 | 10550 | 10540 | 10550 | 10540 | 10 |
| 659 | 20241202 | 105100 | 466134140 | 10550 | 10530 | 10550 | 10530 | 414 |
| 660 | 20241202 | 105000 | 461772110 | 10530 | 10530 | 10530 | 10530 | 774 |
| 661 | 20241202 | 104900 | 453621890 | 10530 | 10540 | 10540 | 10530 | 51 |
| 662 | 20241202 | 104800 | 453084850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 663 | 20241202 | 104700 | 453084850 | 10530 | 10530 | 10530 | 10530 | 0 |
| 664 | 20241202 | 104600 | 453084850 | 10530 | 10530 | 10530 | 10530 | 78 |
| 665 | 20241202 | 104500 | 452263510 | 10540 | 10540 | 10540 | 10540 | 12 |
| 666 | 20241202 | 104400 | 452137030 | 10540 | 10550 | 10550 | 10540 | 368 |
| 667 | 20241202 | 104300 | 448254640 | 10570 | 10560 | 10570 | 10560 | 11 |
| 668 | 20241202 | 104200 | 448138380 | 10530 | 10530 | 10570 | 10530 | 190 |
| 669 | 20241202 | 104100 | 446130160 | 10510 | 10510 | 10510 | 10510 | 7 |
| 670 | 20241202 | 104000 | 446056590 | 10570 | 10520 | 10570 | 10510 | 55 |
| 671 | 20241202 | 103900 | 445475940 | 10530 | 10530 | 10530 | 10530 | 0 |
| 672 | 20241202 | 103800 | 445475940 | 10530 | 10530 | 10530 | 10530 | 1 |
| 673 | 20241202 | 103700 | 445465410 | 10520 | 10520 | 10520 | 10520 | 1 |
| 674 | 20241202 | 103600 | 445454890 | 10510 | 10510 | 10510 | 10510 | 133 |
| 675 | 20241202 | 103500 | 444057060 | 10510 | 10510 | 10510 | 10510 | 182 |
| 676 | 20241202 | 103400 | 442144240 | 10510 | 10510 | 10510 | 10510 | 1 |
| 677 | 20241202 | 103300 | 442133730 | 10530 | 10490 | 10530 | 10490 | 62 |
| 678 | 20241202 | 103200 | 441483290 | 10490 | 10490 | 10490 | 10490 | 501 |
| 679 | 20241202 | 103100 | 436227800 | 10490 | 10490 | 10490 | 10490 | 2 |
| 680 | 20241202 | 103000 | 436206820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 681 | 20241202 | 102900 | 436206820 | 10470 | 10470 | 10470 | 10470 | 447 |
| 682 | 20241202 | 102800 | 431526730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 683 | 20241202 | 102700 | 431526730 | 10450 | 10450 | 10450 | 10450 | 0 |
| 684 | 20241202 | 102600 | 431526730 | 10450 | 10470 | 10470 | 10450 | 204 |
| 685 | 20241202 | 102500 | 429393300 | 10470 | 10460 | 10470 | 10460 | 103 |
| 686 | 20241202 | 102400 | 428315890 | 10460 | 10470 | 10470 | 10460 | 15 |
| 687 | 20241202 | 102300 | 428158940 | 10460 | 10480 | 10480 | 10460 | 48 |
| 688 | 20241202 | 102200 | 427656470 | 10480 | 10480 | 10480 | 10480 | 17 |
| 689 | 20241202 | 102100 | 427478310 | 10480 | 10500 | 10500 | 10480 | 194 |
| 690 | 20241202 | 102000 | 425442050 | 10500 | 10520 | 10520 | 10500 | 72 |
| 691 | 20241202 | 101900 | 424686030 | 10500 | 10530 | 10530 | 10500 | 61 |
| 692 | 20241202 | 101800 | 424045480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 693 | 20241202 | 101700 | 424045480 | 10530 | 10530 | 10530 | 10530 | 0 |
| 694 | 20241202 | 101600 | 424045480 | 10530 | 10560 | 10560 | 10530 | 344 |
| 695 | 20241202 | 101500 | 420417070 | 10570 | 10570 | 10570 | 10570 | 277 |
| 696 | 20241202 | 101400 | 417489180 | 10590 | 10590 | 10590 | 10590 | 0 |
| 697 | 20241202 | 101300 | 417489180 | 10590 | 10600 | 10600 | 10590 | 110 |
| 698 | 20241202 | 101200 | 416323800 | 10590 | 10590 | 10600 | 10590 | 220 |
| 699 | 20241202 | 101100 | 413993580 | 10590 | 10580 | 10590 | 10570 | 142 |
| 700 | 20241202 | 101000 | 412492380 | 10590 | 10590 | 10590 | 10590 | 7 |
| 701 | 20241202 | 100900 | 412418250 | 10590 | 10590 | 10590 | 10570 | 104 |
| 702 | 20241202 | 100800 | 411316910 | 10590 | 10580 | 10590 | 10580 | 21 |
| 703 | 20241202 | 100700 | 411094530 | 10580 | 10570 | 10580 | 10570 | 700 |
| 704 | 20241202 | 100600 | 403691110 | 10560 | 10560 | 10560 | 10560 | 180 |
| 705 | 20241202 | 100500 | 401790310 | 10550 | 10550 | 10550 | 10550 | 4 |
| 706 | 20241202 | 100400 | 401748110 | 10550 | 10550 | 10550 | 10550 | 19 |
| 707 | 20241202 | 100300 | 401547660 | 10550 | 10550 | 10550 | 10550 | 1 |
| 708 | 20241202 | 100200 | 401537110 | 10550 | 10550 | 10550 | 10550 | 11 |
| 709 | 20241202 | 100100 | 401421060 | 10530 | 10560 | 10560 | 10530 | 800 |
| 710 | 20241202 | 100000 | 392980400 | 10560 | 10560 | 10560 | 10560 | 100 |
| 711 | 20241202 | 095900 | 391924400 | 10560 | 10570 | 10570 | 10560 | 119 |
| 712 | 20241202 | 095800 | 390667740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 713 | 20241202 | 095700 | 390667740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 714 | 20241202 | 095600 | 390667740 | 10570 | 10570 | 10570 | 10570 | 696 |
| 715 | 20241202 | 095500 | 383311020 | 10570 | 10570 | 10570 | 10570 | 60 |
| 716 | 20241202 | 095400 | 382676820 | 10590 | 10590 | 10590 | 10590 | 33 |
| 717 | 20241202 | 095300 | 382327350 | 10590 | 10590 | 10590 | 10590 | 2 |
| 718 | 20241202 | 095200 | 382306170 | 10590 | 10540 | 10590 | 10540 | 568 |
| 719 | 20241202 | 095100 | 376312300 | 10540 | 10510 | 10540 | 10510 | 333 |
| 720 | 20241202 | 095000 | 372812350 | 10500 | 10480 | 10540 | 10460 | 1287 |
| 721 | 20241202 | 094900 | 359277580 | 10480 | 10500 | 10500 | 10440 | 325 |
| 722 | 20241202 | 094800 | 355871620 | 10500 | 10500 | 10500 | 10500 | 4 |
| 723 | 20241202 | 094700 | 355829620 | 10540 | 10440 | 10540 | 10440 | 1099 |
| 724 | 20241202 | 094600 | 344290400 | 10460 | 10450 | 10460 | 10440 | 138 |
| 725 | 20241202 | 094500 | 342847580 | 10450 | 10450 | 10450 | 10450 | 45 |
| 726 | 20241202 | 094400 | 342377330 | 10430 | 10490 | 10490 | 10430 | 4082 |
| 727 | 20241202 | 094300 | 299665270 | 10490 | 10500 | 10500 | 10490 | 55 |
| 728 | 20241202 | 094200 | 299088270 | 10500 | 10500 | 10500 | 10500 | 85 |
| 729 | 20241202 | 094100 | 298195770 | 10500 | 10510 | 10510 | 10500 | 29 |
| 730 | 20241202 | 094000 | 297891260 | 10500 | 10500 | 10500 | 10500 | 131 |
| 731 | 20241202 | 093900 | 296515760 | 10500 | 10500 | 10500 | 10500 | 78 |
| 732 | 20241202 | 093800 | 295696760 | 10510 | 10510 | 10510 | 10500 | 299 |
| 733 | 20241202 | 093700 | 292557230 | 10510 | 10510 | 10510 | 10510 | 16 |
| 734 | 20241202 | 093600 | 292389070 | 10480 | 10500 | 10500 | 10480 | 281 |
| 735 | 20241202 | 093500 | 289442200 | 10490 | 10490 | 10490 | 10490 | 1 |
| 736 | 20241202 | 093400 | 289431710 | 10500 | 10500 | 10500 | 10500 | 108 |
| 737 | 20241202 | 093300 | 288297710 | 10510 | 10510 | 10510 | 10510 | 4 |
| 738 | 20241202 | 093200 | 288255670 | 10470 | 10490 | 10490 | 10400 | 857 |
| 739 | 20241202 | 093100 | 279315130 | 10500 | 10540 | 10540 | 10500 | 640 |
| 740 | 20241202 | 093000 | 272594760 | 10530 | 10570 | 10570 | 10530 | 2965 |
| 741 | 20241202 | 092900 | 241318300 | 10570 | 10580 | 10580 | 10570 | 221 |
| 742 | 20241202 | 092800 | 238980280 | 10570 | 10600 | 10620 | 10570 | 1164 |
| 743 | 20241202 | 092700 | 226648470 | 10600 | 10620 | 10620 | 10600 | 897 |
| 744 | 20241202 | 092600 | 217134130 | 10610 | 10650 | 10680 | 10610 | 779 |
| 745 | 20241202 | 092500 | 208855130 | 10680 | 10640 | 10680 | 10640 | 77 |
| 746 | 20241202 | 092400 | 208032890 | 10680 | 10640 | 10680 | 10640 | 974 |
| 747 | 20241202 | 092300 | 197662850 | 10640 | 10640 | 10640 | 10630 | 159 |
| 748 | 20241202 | 092200 | 195972660 | 10640 | 10650 | 10650 | 10640 | 1097 |
| 749 | 20241202 | 092100 | 184296780 | 10650 | 10650 | 10650 | 10620 | 415 |
| 750 | 20241202 | 092000 | 179878590 | 10650 | 10690 | 10690 | 10650 | 682 |
| 751 | 20241202 | 091900 | 172603630 | 10680 | 10740 | 10740 | 10680 | 445 |
| 752 | 20241202 | 091800 | 167836500 | 10740 | 10700 | 10740 | 10700 | 1403 |
| 753 | 20241202 | 091700 | 152797110 | 10700 | 10710 | 10710 | 10700 | 312 |
| 754 | 20241202 | 091600 | 149456920 | 10710 | 10710 | 10720 | 10710 | 547 |
| 755 | 20241202 | 091500 | 143597450 | 10710 | 10730 | 10740 | 10710 | 648 |
| 756 | 20241202 | 091400 | 136646670 | 10730 | 10740 | 10740 | 10720 | 681 |
| 757 | 20241202 | 091300 | 129339370 | 10750 | 10720 | 10750 | 10700 | 1388 |
| 758 | 20241202 | 091200 | 114455720 | 10720 | 10710 | 10720 | 10680 | 1069 |
| 759 | 20241202 | 091100 | 103015940 | 10710 | 10710 | 10710 | 10680 | 237 |
| 760 | 20241202 | 091000 | 100479780 | 10700 | 10720 | 10720 | 10690 | 1428 |
| 761 | 20241202 | 090900 | 85194440 | 10710 | 10690 | 10720 | 10690 | 1103 |
| 762 | 20241202 | 090800 | 73390910 | 10680 | 10650 | 10710 | 10650 | 1731 |
| 763 | 20241202 | 090700 | 54897050 | 10640 | 10620 | 10640 | 10600 | 719 |
| 764 | 20241202 | 090600 | 47254170 | 10610 | 10600 | 10610 | 10600 | 404 |
| 765 | 20241202 | 090500 | 42967770 | 10640 | 10600 | 10640 | 10600 | 211 |
| 766 | 20241202 | 090400 | 40727550 | 10640 | 10600 | 10640 | 10600 | 19 |
| 767 | 20241202 | 090300 | 40525710 | 10600 | 10600 | 10600 | 10590 | 751 |
| 768 | 20241202 | 090200 | 32567120 | 10600 | 10610 | 10610 | 10600 | 815 |
| 769 | 20241202 | 090100 | 23926210 | 10700 | 10700 | 10700 | 10610 | 411 |
| 770 | 20241202 | 090000 | 19554590 | 10690 | 10700 | 10700 | 10620 | 1620 |