29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 3 | 20230622 | 190000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230622 | 185900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230622 | 185800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230622 | 185700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230622 | 185600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230622 | 185500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230622 | 185400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230622 | 185300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230622 | 185200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230622 | 185100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230622 | 185000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230622 | 184900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230622 | 184800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230622 | 184700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230622 | 184600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230622 | 184500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230622 | 184400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230622 | 184300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230622 | 184200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230622 | 184100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230622 | 184000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230622 | 183900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230622 | 183800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230622 | 183700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230622 | 183600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230622 | 183500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230622 | 183400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230622 | 183300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230622 | 183200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230622 | 183100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 33 | 20230622 | 183000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230622 | 182900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230622 | 182800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230622 | 182700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230622 | 182600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230622 | 182500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230622 | 182400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230622 | 182300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230622 | 182200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230622 | 182100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230622 | 182000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230622 | 181900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230622 | 181800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230622 | 181700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230622 | 181600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230622 | 181500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230622 | 181400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230622 | 181300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230622 | 181200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230622 | 181100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230622 | 181000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230622 | 180900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230622 | 180800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230622 | 180700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230622 | 180600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230622 | 180500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230622 | 180400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230622 | 180300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230622 | 180200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230622 | 180100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 63 | 20230622 | 180000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230622 | 175900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230622 | 175800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230622 | 175700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230622 | 175600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230622 | 175500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230622 | 175400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230622 | 175300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230622 | 175200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230622 | 175100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230622 | 175000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230622 | 174900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230622 | 174800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230622 | 174700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230622 | 174600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230622 | 174500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230622 | 174400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230622 | 174300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230622 | 174200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230622 | 174100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230622 | 174000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230622 | 173900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230622 | 173800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230622 | 173700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230622 | 173600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230622 | 173500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230622 | 173400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230622 | 173300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230622 | 173200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230622 | 173100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 93 | 20230622 | 173000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230622 | 172900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230622 | 172800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230622 | 172700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230622 | 172600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230622 | 172500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230622 | 172400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230622 | 172300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230622 | 172200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230622 | 172100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230622 | 172000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230622 | 171900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230622 | 171800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230622 | 171700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230622 | 171600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230622 | 171500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230622 | 171400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230622 | 171300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230622 | 171200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230622 | 171100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230622 | 171000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230622 | 170900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230622 | 170800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230622 | 170700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230622 | 170600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230622 | 170500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230622 | 170400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230622 | 170300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230622 | 170200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230622 | 170100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 123 | 20230622 | 170000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230622 | 165900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230622 | 165800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230622 | 165700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230622 | 165600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230622 | 165500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230622 | 165400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230622 | 165300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230622 | 165200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230622 | 165100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230622 | 165000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230622 | 164900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230622 | 164800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230622 | 164700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230622 | 164600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230622 | 164500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230622 | 164400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230622 | 164300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230622 | 164200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230622 | 164100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230622 | 164000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230622 | 163900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230622 | 163800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230622 | 163700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230622 | 163600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230622 | 163500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230622 | 163400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230622 | 163300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230622 | 163200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230622 | 163100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 153 | 20230622 | 163000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230622 | 162900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230622 | 162800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230622 | 162700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230622 | 162600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230622 | 162500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230622 | 162400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230622 | 162300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230622 | 162200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230622 | 162100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230622 | 162000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230622 | 161900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230622 | 161800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230622 | 161700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230622 | 161600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230622 | 161500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230622 | 161400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230622 | 161300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230622 | 161200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230622 | 161100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230622 | 161000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230622 | 160900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230622 | 160800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230622 | 160700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230622 | 160600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230622 | 160500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230622 | 160400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230622 | 160300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230622 | 160200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230622 | 160100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 183 | 20230622 | 160000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230622 | 155900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230622 | 155800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230622 | 155700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230622 | 155600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230622 | 155500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230622 | 155400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230622 | 155300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230622 | 155200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230622 | 155100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230622 | 155000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230622 | 154900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230622 | 154800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230622 | 154700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230622 | 154600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230622 | 154500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230622 | 154400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230622 | 154300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230622 | 154200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230622 | 154100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230622 | 154000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230622 | 153900 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230622 | 153800 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230622 | 153700 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230622 | 153600 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230622 | 153500 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230622 | 153400 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230622 | 153300 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230622 | 153200 | 527630000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230622 | 153100 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 213 | 20230622 | 153000 | 527630000 | 5240 | 5240 | 5240 | 5240 | 958 |
| 214 | 20230622 | 152900 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230622 | 152800 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230622 | 152700 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230622 | 152600 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230622 | 152500 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230622 | 152400 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230622 | 152300 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230622 | 152200 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230622 | 152100 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230622 | 152000 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230622 | 151900 | 522610080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230622 | 151800 | 522610080 | 5210 | 5230 | 5230 | 5210 | 33 |
| 226 | 20230622 | 151700 | 522437850 | 5240 | 5240 | 5240 | 5230 | 464 |
| 227 | 20230622 | 151600 | 520007240 | 5240 | 5230 | 5240 | 5230 | 761 |
| 228 | 20230622 | 151500 | 516023960 | 5230 | 5230 | 5230 | 5220 | 727 |
| 229 | 20230622 | 151400 | 512222410 | 5220 | 5230 | 5230 | 5220 | 4767 |
| 230 | 20230622 | 151300 | 487291840 | 5230 | 5220 | 5230 | 5220 | 282 |
| 231 | 20230622 | 151200 | 485817320 | 5230 | 5230 | 5230 | 5220 | 692 |
| 232 | 20230622 | 151100 | 482198680 | 5230 | 5230 | 5230 | 5220 | 601 |
| 233 | 20230622 | 151000 | 479055950 | 5220 | 5230 | 5230 | 5220 | 872 |
| 234 | 20230622 | 150900 | 474496240 | 5220 | 5220 | 5230 | 5210 | 269 |
| 235 | 20230622 | 150800 | 473092350 | 5230 | 5230 | 5230 | 5210 | 583 |
| 236 | 20230622 | 150700 | 470043920 | 5210 | 5230 | 5230 | 5210 | 782 |
| 237 | 20230622 | 150600 | 465957260 | 5230 | 5230 | 5230 | 5200 | 400 |
| 238 | 20230622 | 150500 | 463866400 | 5230 | 5230 | 5230 | 5190 | 660 |
| 239 | 20230622 | 150400 | 460415840 | 5230 | 5180 | 5230 | 5180 | 565 |
| 240 | 20230622 | 150300 | 457466790 | 5230 | 5230 | 5230 | 5200 | 683 |
| 241 | 20230622 | 150200 | 453897490 | 5230 | 5230 | 5230 | 5210 | 338 |
| 242 | 20230622 | 150100 | 452130310 | 5230 | 5230 | 5230 | 5210 | 593 |
| 243 | 20230622 | 150000 | 449029640 | 5210 | 5230 | 5230 | 5210 | 680 |
| 244 | 20230622 | 145900 | 445477670 | 5230 | 5220 | 5230 | 5210 | 474 |
| 245 | 20230622 | 145800 | 443003240 | 5220 | 5210 | 5220 | 5200 | 669 |
| 246 | 20230622 | 145700 | 439516310 | 5210 | 5200 | 5210 | 5200 | 428 |
| 247 | 20230622 | 145600 | 437287750 | 5210 | 5210 | 5210 | 5200 | 794 |
| 248 | 20230622 | 145500 | 433151510 | 5210 | 5210 | 5210 | 5200 | 491 |
| 249 | 20230622 | 145400 | 430593940 | 5210 | 5200 | 5210 | 5200 | 395 |
| 250 | 20230622 | 145300 | 428536320 | 5200 | 5220 | 5220 | 5200 | 731 |
| 251 | 20230622 | 145200 | 424721790 | 5220 | 5220 | 5220 | 5210 | 447 |
| 252 | 20230622 | 145100 | 422389010 | 5220 | 5230 | 5230 | 5220 | 661 |
| 253 | 20230622 | 145000 | 418934640 | 5230 | 5210 | 5230 | 5210 | 626 |
| 254 | 20230622 | 144900 | 415665250 | 5230 | 5220 | 5230 | 5210 | 974 |
| 255 | 20230622 | 144800 | 410576740 | 5220 | 5220 | 5220 | 5210 | 509 |
| 256 | 20230622 | 144700 | 407920050 | 5210 | 5220 | 5220 | 5210 | 432 |
| 257 | 20230622 | 144600 | 405665580 | 5210 | 5230 | 5230 | 5200 | 655 |
| 258 | 20230622 | 144500 | 402246290 | 5230 | 5230 | 5230 | 5200 | 366 |
| 259 | 20230622 | 144400 | 400333040 | 5230 | 5220 | 5230 | 5190 | 605 |
| 260 | 20230622 | 144300 | 397172020 | 5220 | 5170 | 5230 | 5170 | 451 |
| 261 | 20230622 | 144200 | 394815660 | 5230 | 5230 | 5230 | 5220 | 747 |
| 262 | 20230622 | 144100 | 390911220 | 5230 | 5220 | 5230 | 5210 | 2392 |
| 263 | 20230622 | 144000 | 378424880 | 5220 | 5200 | 5220 | 5190 | 820 |
| 264 | 20230622 | 143900 | 374154480 | 5200 | 5200 | 5200 | 5180 | 693 |
| 265 | 20230622 | 143800 | 370551520 | 5200 | 5190 | 5200 | 5180 | 673 |
| 266 | 20230622 | 143700 | 367054300 | 5190 | 5190 | 5190 | 5180 | 933 |
| 267 | 20230622 | 143600 | 362212340 | 5180 | 5180 | 5190 | 5180 | 686 |
| 268 | 20230622 | 143500 | 358652680 | 5190 | 5170 | 5190 | 5170 | 370 |
| 269 | 20230622 | 143400 | 356732770 | 5170 | 5170 | 5170 | 5160 | 646 |
| 270 | 20230622 | 143300 | 353393270 | 5170 | 5170 | 5170 | 5160 | 744 |
| 271 | 20230622 | 143200 | 349547510 | 5160 | 5170 | 5170 | 5160 | 188 |
| 272 | 20230622 | 143100 | 348577100 | 5160 | 5170 | 5170 | 5160 | 80 |
| 273 | 20230622 | 143000 | 348163810 | 5170 | 5170 | 5170 | 5160 | 384 |
| 274 | 20230622 | 142900 | 346180000 | 5160 | 5170 | 5170 | 5160 | 145 |
| 275 | 20230622 | 142800 | 345431030 | 5160 | 5170 | 5170 | 5160 | 92 |
| 276 | 20230622 | 142700 | 344955720 | 5170 | 5170 | 5170 | 5160 | 185 |
| 277 | 20230622 | 142600 | 343999670 | 5160 | 5160 | 5170 | 5160 | 197 |
| 278 | 20230622 | 142500 | 342981850 | 5170 | 5160 | 5170 | 5160 | 177 |
| 279 | 20230622 | 142400 | 342067050 | 5170 | 5170 | 5170 | 5160 | 110 |
| 280 | 20230622 | 142300 | 341498710 | 5160 | 5170 | 5170 | 5160 | 220 |
| 281 | 20230622 | 142200 | 340361630 | 5160 | 5160 | 5170 | 5160 | 263 |
| 282 | 20230622 | 142100 | 339002610 | 5160 | 5170 | 5170 | 5160 | 117 |
| 283 | 20230622 | 142000 | 338398070 | 5160 | 5170 | 5170 | 5160 | 153 |
| 284 | 20230622 | 141900 | 337607390 | 5160 | 5160 | 5170 | 5160 | 203 |
| 285 | 20230622 | 141800 | 336558560 | 5170 | 5170 | 5170 | 5160 | 204 |
| 286 | 20230622 | 141700 | 335504430 | 5160 | 5160 | 5160 | 5160 | 30 |
| 287 | 20230622 | 141600 | 335349630 | 5170 | 5160 | 5170 | 5160 | 234 |
| 288 | 20230622 | 141500 | 334141040 | 5160 | 5160 | 5160 | 5160 | 137 |
| 289 | 20230622 | 141400 | 333434120 | 5160 | 5170 | 5170 | 5160 | 112 |
| 290 | 20230622 | 141300 | 332855560 | 5160 | 5170 | 5170 | 5160 | 102 |
| 291 | 20230622 | 141200 | 332328750 | 5160 | 5180 | 5180 | 5150 | 478 |
| 292 | 20230622 | 141100 | 329854430 | 5190 | 5170 | 5190 | 5170 | 80 |
| 293 | 20230622 | 141000 | 329439850 | 5190 | 5170 | 5190 | 5170 | 69 |
| 294 | 20230622 | 140900 | 329082540 | 5170 | 5170 | 5190 | 5170 | 189 |
| 295 | 20230622 | 140800 | 328103580 | 5190 | 5170 | 5190 | 5170 | 204 |
| 296 | 20230622 | 140700 | 327046940 | 5180 | 5170 | 5180 | 5170 | 177 |
| 297 | 20230622 | 140600 | 326130620 | 5180 | 5180 | 5180 | 5170 | 118 |
| 298 | 20230622 | 140500 | 325519690 | 5170 | 5180 | 5190 | 5170 | 310 |
| 299 | 20230622 | 140400 | 323914530 | 5180 | 5190 | 5190 | 5170 | 98 |
| 300 | 20230622 | 140300 | 323406570 | 5180 | 5190 | 5190 | 5180 | 63 |
| 301 | 20230622 | 140200 | 323080070 | 5180 | 5180 | 5190 | 5180 | 202 |
| 302 | 20230622 | 140100 | 322032530 | 5190 | 5190 | 5190 | 5180 | 275 |
| 303 | 20230622 | 140000 | 320605630 | 5190 | 5190 | 5190 | 5180 | 454 |
| 304 | 20230622 | 135900 | 318252660 | 5180 | 5180 | 5180 | 5180 | 57 |
| 305 | 20230622 | 135800 | 317957400 | 5190 | 5190 | 5190 | 5180 | 291 |
| 306 | 20230622 | 135700 | 316447920 | 5180 | 5190 | 5190 | 5180 | 444 |
| 307 | 20230622 | 135600 | 314146520 | 5180 | 5180 | 5190 | 5180 | 89 |
| 308 | 20230622 | 135500 | 313685170 | 5180 | 5180 | 5190 | 5180 | 196 |
| 309 | 20230622 | 135400 | 312668780 | 5190 | 5180 | 5190 | 5180 | 276 |
| 310 | 20230622 | 135300 | 311236790 | 5180 | 5180 | 5190 | 5180 | 298 |
| 311 | 20230622 | 135200 | 309690710 | 5180 | 5190 | 5190 | 5180 | 62 |
| 312 | 20230622 | 135100 | 309369270 | 5180 | 5180 | 5190 | 5180 | 184 |
| 313 | 20230622 | 135000 | 308415660 | 5160 | 5190 | 5190 | 5160 | 113 |
| 314 | 20230622 | 134900 | 307830300 | 5150 | 5180 | 5180 | 5150 | 455 |
| 315 | 20230622 | 134800 | 305474330 | 5170 | 5170 | 5180 | 5150 | 149 |
| 316 | 20230622 | 134700 | 304703920 | 5180 | 5180 | 5180 | 5180 | 237 |
| 317 | 20230622 | 134600 | 303476260 | 5190 | 5180 | 5190 | 5180 | 463 |
| 318 | 20230622 | 134500 | 301075630 | 5190 | 5180 | 5190 | 5180 | 177 |
| 319 | 20230622 | 134400 | 300158600 | 5190 | 5190 | 5190 | 5180 | 183 |
| 320 | 20230622 | 134300 | 299209180 | 5190 | 5170 | 5190 | 5170 | 57 |
| 321 | 20230622 | 134200 | 298914010 | 5190 | 5180 | 5190 | 5180 | 113 |
| 322 | 20230622 | 134100 | 298328100 | 5180 | 5190 | 5190 | 5180 | 284 |
| 323 | 20230622 | 134000 | 296855010 | 5190 | 5190 | 5190 | 5180 | 200 |
| 324 | 20230622 | 133900 | 295817480 | 5190 | 5190 | 5190 | 5190 | 260 |
| 325 | 20230622 | 133800 | 294468080 | 5180 | 5180 | 5190 | 5180 | 108 |
| 326 | 20230622 | 133700 | 293908450 | 5180 | 5180 | 5190 | 5180 | 200 |
| 327 | 20230622 | 133600 | 292870940 | 5200 | 5190 | 5200 | 5160 | 164 |
| 328 | 20230622 | 133500 | 292020660 | 5190 | 5180 | 5190 | 5180 | 197 |
| 329 | 20230622 | 133400 | 290998710 | 5190 | 5180 | 5190 | 5180 | 159 |
| 330 | 20230622 | 133300 | 290173890 | 5200 | 5200 | 5200 | 5190 | 247 |
| 331 | 20230622 | 133200 | 288890470 | 5200 | 5200 | 5200 | 5190 | 161 |
| 332 | 20230622 | 133100 | 288053590 | 5180 | 5190 | 5190 | 5180 | 681 |
| 333 | 20230622 | 133000 | 284519580 | 5200 | 5190 | 5200 | 5190 | 95 |
| 334 | 20230622 | 132900 | 284025940 | 5180 | 5190 | 5210 | 5180 | 500 |
| 335 | 20230622 | 132800 | 281428430 | 5180 | 5190 | 5190 | 5180 | 187 |
| 336 | 20230622 | 132700 | 280458280 | 5180 | 5180 | 5190 | 5180 | 183 |
| 337 | 20230622 | 132600 | 279509340 | 5190 | 5180 | 5190 | 5180 | 138 |
| 338 | 20230622 | 132500 | 278793610 | 5190 | 5190 | 5190 | 5180 | 408 |
| 339 | 20230622 | 132400 | 276676620 | 5190 | 5180 | 5190 | 5180 | 133 |
| 340 | 20230622 | 132300 | 275987190 | 5190 | 5190 | 5190 | 5180 | 198 |
| 341 | 20230622 | 132200 | 274959890 | 5180 | 5190 | 5190 | 5180 | 126 |
| 342 | 20230622 | 132100 | 274306490 | 5180 | 5180 | 5190 | 5180 | 218 |
| 343 | 20230622 | 132000 | 273175770 | 5190 | 5170 | 5190 | 5170 | 130 |
| 344 | 20230622 | 131900 | 272501830 | 5190 | 5180 | 5190 | 5170 | 103 |
| 345 | 20230622 | 131800 | 271968130 | 5170 | 5190 | 5190 | 5170 | 120 |
| 346 | 20230622 | 131700 | 271345990 | 5190 | 5200 | 5200 | 5190 | 232 |
| 347 | 20230622 | 131600 | 270140120 | 5210 | 5220 | 5220 | 5210 | 218 |
| 348 | 20230622 | 131500 | 269003140 | 5210 | 5210 | 5210 | 5210 | 29 |
| 349 | 20230622 | 131400 | 268852050 | 5220 | 5220 | 5220 | 5210 | 364 |
| 350 | 20230622 | 131300 | 266952660 | 5210 | 5210 | 5210 | 5210 | 59 |
| 351 | 20230622 | 131200 | 266645270 | 5210 | 5220 | 5220 | 5210 | 83 |
| 352 | 20230622 | 131100 | 266212340 | 5210 | 5220 | 5220 | 5210 | 234 |
| 353 | 20230622 | 131000 | 264991260 | 5210 | 5210 | 5220 | 5210 | 572 |
| 354 | 20230622 | 130900 | 262009500 | 5220 | 5210 | 5220 | 5210 | 1059 |
| 355 | 20230622 | 130800 | 256489950 | 5210 | 5200 | 5210 | 5200 | 89 |
| 356 | 20230622 | 130700 | 256026840 | 5200 | 5210 | 5210 | 5200 | 377 |
| 357 | 20230622 | 130600 | 254064500 | 5190 | 5190 | 5190 | 5190 | 88 |
| 358 | 20230622 | 130500 | 253607780 | 5190 | 5190 | 5200 | 5190 | 270 |
| 359 | 20230622 | 130400 | 252204340 | 5190 | 5200 | 5200 | 5190 | 199 |
| 360 | 20230622 | 130300 | 251169830 | 5190 | 5190 | 5200 | 5190 | 247 |
| 361 | 20230622 | 130200 | 249886270 | 5190 | 5200 | 5200 | 5190 | 177 |
| 362 | 20230622 | 130100 | 248966430 | 5200 | 5190 | 5200 | 5190 | 97 |
| 363 | 20230622 | 130000 | 248462500 | 5190 | 5190 | 5200 | 5190 | 241 |
| 364 | 20230622 | 125900 | 247209980 | 5190 | 5190 | 5200 | 5190 | 200 |
| 365 | 20230622 | 125800 | 246170490 | 5200 | 5200 | 5200 | 5190 | 141 |
| 366 | 20230622 | 125700 | 245437790 | 5200 | 5190 | 5200 | 5190 | 195 |
| 367 | 20230622 | 125600 | 244424650 | 5200 | 5180 | 5200 | 5180 | 162 |
| 368 | 20230622 | 125500 | 243583170 | 5200 | 5160 | 5200 | 5160 | 60 |
| 369 | 20230622 | 125400 | 243272450 | 5190 | 5190 | 5190 | 5190 | 63 |
| 370 | 20230622 | 125300 | 242945480 | 5190 | 5190 | 5200 | 5190 | 324 |
| 371 | 20230622 | 125200 | 241262360 | 5200 | 5190 | 5200 | 5190 | 196 |
| 372 | 20230622 | 125100 | 240243630 | 5190 | 5190 | 5200 | 5190 | 80 |
| 373 | 20230622 | 125000 | 239828200 | 5200 | 5190 | 5200 | 5190 | 177 |
| 374 | 20230622 | 124900 | 238908440 | 5190 | 5200 | 5200 | 5190 | 303 |
| 375 | 20230622 | 124800 | 237334370 | 5200 | 5190 | 5200 | 5190 | 244 |
| 376 | 20230622 | 124700 | 236066320 | 5190 | 5190 | 5200 | 5190 | 102 |
| 377 | 20230622 | 124600 | 235536440 | 5190 | 5190 | 5200 | 5190 | 173 |
| 378 | 20230622 | 124500 | 234637690 | 5200 | 5200 | 5200 | 5190 | 298 |
| 379 | 20230622 | 124400 | 233088480 | 5190 | 5190 | 5190 | 5190 | 30 |
| 380 | 20230622 | 124300 | 232932780 | 5200 | 5190 | 5200 | 5190 | 229 |
| 381 | 20230622 | 124200 | 231743120 | 5190 | 5180 | 5190 | 5180 | 146 |
| 382 | 20230622 | 124100 | 230985760 | 5200 | 5180 | 5200 | 5160 | 162 |
| 383 | 20230622 | 124000 | 230144890 | 5180 | 5200 | 5200 | 5180 | 92 |
| 384 | 20230622 | 123900 | 229667010 | 5190 | 5200 | 5200 | 5190 | 173 |
| 385 | 20230622 | 123800 | 228768250 | 5200 | 5200 | 5200 | 5190 | 278 |
| 386 | 20230622 | 123700 | 227323150 | 5190 | 5190 | 5190 | 5190 | 56 |
| 387 | 20230622 | 123600 | 227032510 | 5190 | 5200 | 5200 | 5190 | 148 |
| 388 | 20230622 | 123500 | 226263560 | 5190 | 5200 | 5200 | 5190 | 157 |
| 389 | 20230622 | 123400 | 225447640 | 5200 | 5190 | 5200 | 5190 | 279 |
| 390 | 20230622 | 123300 | 223997420 | 5190 | 5200 | 5200 | 5190 | 96 |
| 391 | 20230622 | 123200 | 223498680 | 5190 | 5190 | 5200 | 5190 | 150 |
| 392 | 20230622 | 123100 | 222719540 | 5200 | 5200 | 5200 | 5190 | 280 |
| 393 | 20230622 | 123000 | 221264940 | 5200 | 5190 | 5200 | 5190 | 147 |
| 394 | 20230622 | 122900 | 220501020 | 5200 | 5190 | 5200 | 5190 | 204 |
| 395 | 20230622 | 122800 | 219441060 | 5190 | 5190 | 5190 | 5190 | 53 |
| 396 | 20230622 | 122700 | 219165990 | 5200 | 5190 | 5200 | 5190 | 292 |
| 397 | 20230622 | 122600 | 217648080 | 5190 | 5190 | 5190 | 5190 | 93 |
| 398 | 20230622 | 122500 | 217165410 | 5200 | 5190 | 5210 | 5190 | 189 |
| 399 | 20230622 | 122400 | 216182580 | 5190 | 5210 | 5210 | 5190 | 152 |
| 400 | 20230622 | 122300 | 215392000 | 5210 | 5200 | 5210 | 5200 | 163 |
| 401 | 20230622 | 122200 | 214544140 | 5190 | 5200 | 5210 | 5190 | 171 |
| 402 | 20230622 | 122100 | 213654990 | 5200 | 5210 | 5210 | 5200 | 56 |
| 403 | 20230622 | 122000 | 213363690 | 5200 | 5200 | 5200 | 5190 | 361 |
| 404 | 20230622 | 121900 | 211487000 | 5190 | 5190 | 5190 | 5190 | 88 |
| 405 | 20230622 | 121800 | 211030280 | 5200 | 5200 | 5200 | 5190 | 174 |
| 406 | 20230622 | 121700 | 210125800 | 5200 | 5210 | 5210 | 5200 | 128 |
| 407 | 20230622 | 121600 | 209459290 | 5210 | 5200 | 5220 | 5200 | 431 |
| 408 | 20230622 | 121500 | 207213550 | 5200 | 5220 | 5220 | 5200 | 177 |
| 409 | 20230622 | 121400 | 206290980 | 5220 | 5210 | 5220 | 5210 | 76 |
| 410 | 20230622 | 121300 | 205894640 | 5210 | 5200 | 5210 | 5200 | 285 |
| 411 | 20230622 | 121200 | 204410270 | 5210 | 5200 | 5210 | 5200 | 168 |
| 412 | 20230622 | 121100 | 203535670 | 5200 | 5200 | 5210 | 5200 | 137 |
| 413 | 20230622 | 121000 | 202822420 | 5200 | 5200 | 5200 | 5200 | 49 |
| 414 | 20230622 | 120900 | 202567620 | 5210 | 5210 | 5210 | 5200 | 380 |
| 415 | 20230622 | 120800 | 200588330 | 5200 | 5200 | 5200 | 5200 | 75 |
| 416 | 20230622 | 120700 | 200198330 | 5210 | 5210 | 5210 | 5200 | 123 |
| 417 | 20230622 | 120600 | 199557780 | 5210 | 5210 | 5210 | 5200 | 259 |
| 418 | 20230622 | 120500 | 198208790 | 5200 | 5200 | 5210 | 5200 | 190 |
| 419 | 20230622 | 120400 | 197219570 | 5200 | 5190 | 5200 | 5190 | 283 |
| 420 | 20230622 | 120300 | 195748420 | 5190 | 5200 | 5200 | 5190 | 53 |
| 421 | 20230622 | 120200 | 195473220 | 5190 | 5190 | 5200 | 5190 | 424 |
| 422 | 20230622 | 120100 | 193269500 | 5190 | 5190 | 5200 | 5190 | 74 |
| 423 | 20230622 | 120000 | 192885090 | 5190 | 5190 | 5200 | 5190 | 104 |
| 424 | 20230622 | 115900 | 192344830 | 5200 | 5190 | 5200 | 5190 | 142 |
| 425 | 20230622 | 115800 | 191606910 | 5190 | 5180 | 5190 | 5170 | 263 |
| 426 | 20230622 | 115700 | 190243100 | 5160 | 5190 | 5190 | 5160 | 101 |
| 427 | 20230622 | 115600 | 189719960 | 5180 | 5190 | 5190 | 5180 | 211 |
| 428 | 20230622 | 115500 | 188625370 | 5190 | 5190 | 5200 | 5190 | 270 |
| 429 | 20230622 | 115400 | 187222220 | 5200 | 5190 | 5200 | 5190 | 151 |
| 430 | 20230622 | 115300 | 186437540 | 5200 | 5190 | 5200 | 5190 | 83 |
| 431 | 20230622 | 115200 | 186006270 | 5200 | 5190 | 5200 | 5190 | 167 |
| 432 | 20230622 | 115100 | 185138440 | 5190 | 5190 | 5200 | 5190 | 349 |
| 433 | 20230622 | 115000 | 183324470 | 5200 | 5200 | 5200 | 5190 | 188 |
| 434 | 20230622 | 114900 | 182347380 | 5190 | 5190 | 5190 | 5190 | 58 |
| 435 | 20230622 | 114800 | 182046360 | 5190 | 5200 | 5200 | 5190 | 261 |
| 436 | 20230622 | 114700 | 180689800 | 5190 | 5190 | 5200 | 5190 | 206 |
| 437 | 20230622 | 114600 | 179619080 | 5190 | 5200 | 5200 | 5190 | 102 |
| 438 | 20230622 | 114500 | 179089200 | 5200 | 5190 | 5200 | 5190 | 115 |
| 439 | 20230622 | 114400 | 178491710 | 5190 | 5190 | 5200 | 5190 | 231 |
| 440 | 20230622 | 114300 | 177291190 | 5200 | 5190 | 5200 | 5190 | 153 |
| 441 | 20230622 | 114200 | 176496130 | 5200 | 5190 | 5200 | 5190 | 98 |
| 442 | 20230622 | 114100 | 175987010 | 5190 | 5200 | 5200 | 5190 | 196 |
| 443 | 20230622 | 114000 | 174968660 | 5200 | 5190 | 5200 | 5190 | 239 |
| 444 | 20230622 | 113900 | 173726390 | 5190 | 5200 | 5200 | 5190 | 81 |
| 445 | 20230622 | 113800 | 173305500 | 5190 | 5190 | 5200 | 5190 | 153 |
| 446 | 20230622 | 113700 | 172510750 | 5190 | 5200 | 5200 | 5190 | 206 |
| 447 | 20230622 | 113600 | 171440070 | 5200 | 5200 | 5200 | 5200 | 419 |
| 448 | 20230622 | 113500 | 169261270 | 5200 | 5200 | 5210 | 5200 | 105 |
| 449 | 20230622 | 113400 | 168714770 | 5200 | 5200 | 5210 | 5200 | 154 |
| 450 | 20230622 | 113300 | 167913070 | 5200 | 5210 | 5210 | 5200 | 294 |
| 451 | 20230622 | 113200 | 166381840 | 5200 | 5210 | 5210 | 5200 | 104 |
| 452 | 20230622 | 113100 | 165840540 | 5210 | 5200 | 5210 | 5200 | 148 |
| 453 | 20230622 | 113000 | 165070320 | 5210 | 5200 | 5210 | 5200 | 97 |
| 454 | 20230622 | 112900 | 164565420 | 5210 | 5200 | 5210 | 5200 | 447 |
| 455 | 20230622 | 112800 | 162237910 | 5200 | 5210 | 5210 | 5200 | 98 |
| 456 | 20230622 | 112700 | 161727810 | 5200 | 5200 | 5210 | 5200 | 144 |
| 457 | 20230622 | 112600 | 160978420 | 5210 | 5210 | 5210 | 5200 | 178 |
| 458 | 20230622 | 112500 | 160051610 | 5210 | 5210 | 5210 | 5200 | 210 |
| 459 | 20230622 | 112400 | 158957950 | 5210 | 5200 | 5210 | 5200 | 192 |
| 460 | 20230622 | 112300 | 157958320 | 5200 | 5210 | 5210 | 5200 | 107 |
| 461 | 20230622 | 112200 | 157401420 | 5210 | 5210 | 5210 | 5200 | 315 |
| 462 | 20230622 | 112100 | 155760720 | 5200 | 5210 | 5210 | 5200 | 102 |
| 463 | 20230622 | 112000 | 155229820 | 5200 | 5200 | 5210 | 5200 | 149 |
| 464 | 20230622 | 111900 | 154454370 | 5210 | 5210 | 5210 | 5200 | 214 |
| 465 | 20230622 | 111800 | 153339910 | 5200 | 5210 | 5210 | 5200 | 219 |
| 466 | 20230622 | 111700 | 152199480 | 5200 | 5200 | 5210 | 5200 | 131 |
| 467 | 20230622 | 111600 | 151517780 | 5210 | 5200 | 5210 | 5200 | 209 |
| 468 | 20230622 | 111500 | 150429390 | 5210 | 5210 | 5210 | 5200 | 383 |
| 469 | 20230622 | 111400 | 148434510 | 5200 | 5200 | 5210 | 5200 | 120 |
| 470 | 20230622 | 111300 | 147810010 | 5200 | 5200 | 5210 | 5200 | 107 |
| 471 | 20230622 | 111200 | 147252990 | 5200 | 5210 | 5210 | 5200 | 113 |
| 472 | 20230622 | 111100 | 146664890 | 5210 | 5210 | 5210 | 5200 | 319 |
| 473 | 20230622 | 111000 | 145003550 | 5200 | 5200 | 5210 | 5200 | 265 |
| 474 | 20230622 | 110900 | 143623940 | 5200 | 5200 | 5200 | 5200 | 55 |
| 475 | 20230622 | 110800 | 143337940 | 5200 | 5210 | 5210 | 5200 | 280 |
| 476 | 20230622 | 110700 | 141879680 | 5210 | 5200 | 5210 | 5200 | 235 |
| 477 | 20230622 | 110600 | 140656180 | 5200 | 5200 | 5210 | 5200 | 126 |
| 478 | 20230622 | 110500 | 140000340 | 5200 | 5200 | 5210 | 5200 | 137 |
| 479 | 20230622 | 110400 | 139287140 | 5200 | 5210 | 5210 | 5200 | 279 |
| 480 | 20230622 | 110300 | 137833900 | 5200 | 5200 | 5210 | 5200 | 134 |
| 481 | 20230622 | 110200 | 137136600 | 5200 | 5200 | 5200 | 5200 | 51 |
| 482 | 20230622 | 110100 | 136871400 | 5210 | 5210 | 5210 | 5200 | 302 |
| 483 | 20230622 | 110000 | 135298530 | 5200 | 5200 | 5210 | 5200 | 202 |
| 484 | 20230622 | 105900 | 134246960 | 5210 | 5200 | 5210 | 5200 | 139 |
| 485 | 20230622 | 105800 | 133523070 | 5200 | 5210 | 5210 | 5200 | 107 |
| 486 | 20230622 | 105700 | 132966170 | 5200 | 5210 | 5210 | 5200 | 285 |
| 487 | 20230622 | 105600 | 131481760 | 5200 | 5200 | 5210 | 5200 | 118 |
| 488 | 20230622 | 105500 | 130867660 | 5200 | 5200 | 5200 | 5200 | 44 |
| 489 | 20230622 | 105400 | 130638860 | 5210 | 5210 | 5210 | 5200 | 143 |
| 490 | 20230622 | 105300 | 129894170 | 5200 | 5190 | 5210 | 5190 | 232 |
| 491 | 20230622 | 105200 | 128686940 | 5200 | 5190 | 5200 | 5190 | 159 |
| 492 | 20230622 | 105100 | 127860530 | 5190 | 5190 | 5190 | 5190 | 29 |
| 493 | 20230622 | 105000 | 127710020 | 5200 | 5200 | 5200 | 5190 | 246 |
| 494 | 20230622 | 104900 | 126431350 | 5190 | 5200 | 5200 | 5190 | 220 |
| 495 | 20230622 | 104800 | 125288060 | 5190 | 5190 | 5190 | 5190 | 45 |
| 496 | 20230622 | 104700 | 125054510 | 5200 | 5200 | 5200 | 5190 | 169 |
| 497 | 20230622 | 104600 | 124176220 | 5150 | 5200 | 5200 | 5150 | 586 |
| 498 | 20230622 | 104500 | 121139010 | 5200 | 5190 | 5200 | 5190 | 128 |
| 499 | 20230622 | 104400 | 120473580 | 5200 | 5200 | 5200 | 5200 | 13 |
| 500 | 20230622 | 104300 | 120405980 | 5190 | 5200 | 5200 | 5190 | 134 |
| 501 | 20230622 | 104200 | 119709350 | 5200 | 5200 | 5200 | 5190 | 196 |
| 502 | 20230622 | 104100 | 118690310 | 5200 | 5200 | 5200 | 5190 | 567 |
| 503 | 20230622 | 104000 | 115742280 | 5200 | 5200 | 5200 | 5190 | 128 |
| 504 | 20230622 | 103900 | 115076850 | 5200 | 5200 | 5200 | 5200 | 128 |
| 505 | 20230622 | 103800 | 114411250 | 5200 | 5200 | 5200 | 5190 | 359 |
| 506 | 20230622 | 103700 | 112544610 | 5190 | 5190 | 5190 | 5190 | 117 |
| 507 | 20230622 | 103600 | 111937380 | 5190 | 5200 | 5200 | 5190 | 153 |
| 508 | 20230622 | 103500 | 111142170 | 5200 | 5190 | 5200 | 5190 | 187 |
| 509 | 20230622 | 103400 | 110169930 | 5200 | 5200 | 5200 | 5200 | 214 |
| 510 | 20230622 | 103300 | 109057130 | 5200 | 5200 | 5200 | 5190 | 496 |
| 511 | 20230622 | 103200 | 106478100 | 5190 | 5200 | 5200 | 5190 | 142 |
| 512 | 20230622 | 103100 | 105739870 | 5200 | 5200 | 5200 | 5200 | 208 |
| 513 | 20230622 | 103000 | 104658270 | 5190 | 5190 | 5190 | 5190 | 6 |
| 514 | 20230622 | 102900 | 104627130 | 5200 | 5200 | 5200 | 5200 | 119 |
| 515 | 20230622 | 102800 | 104008330 | 5190 | 5190 | 5190 | 5180 | 618 |
| 516 | 20230622 | 102700 | 100801160 | 5180 | 5190 | 5190 | 5180 | 66 |
| 517 | 20230622 | 102600 | 100458780 | 5190 | 5180 | 5190 | 5180 | 139 |
| 518 | 20230622 | 102500 | 99737540 | 5190 | 5190 | 5190 | 5180 | 306 |
| 519 | 20230622 | 102400 | 98149570 | 5200 | 5200 | 5200 | 5200 | 461 |
| 520 | 20230622 | 102300 | 95752370 | 5190 | 5190 | 5190 | 5190 | 16 |
| 521 | 20230622 | 102200 | 95669330 | 5190 | 5200 | 5200 | 5190 | 126 |
| 522 | 20230622 | 102100 | 95014300 | 5190 | 5200 | 5200 | 5190 | 90 |
| 523 | 20230622 | 102000 | 94546470 | 5200 | 5200 | 5200 | 5190 | 235 |
| 524 | 20230622 | 101900 | 93324630 | 5200 | 5190 | 5200 | 5190 | 45 |
| 525 | 20230622 | 101800 | 93090640 | 5190 | 5200 | 5200 | 5190 | 67 |
| 526 | 20230622 | 101700 | 92742410 | 5200 | 5200 | 5200 | 5190 | 599 |
| 527 | 20230622 | 101600 | 89627790 | 5190 | 5190 | 5200 | 5190 | 71 |
| 528 | 20230622 | 101500 | 89258800 | 5200 | 5200 | 5200 | 5190 | 134 |
| 529 | 20230622 | 101400 | 88562170 | 5200 | 5200 | 5200 | 5200 | 102 |
| 530 | 20230622 | 101300 | 88031770 | 5200 | 5200 | 5200 | 5190 | 316 |
| 531 | 20230622 | 101200 | 86388740 | 5200 | 5190 | 5200 | 5190 | 46 |
| 532 | 20230622 | 101100 | 86149700 | 5200 | 5190 | 5200 | 5190 | 58 |
| 533 | 20230622 | 101000 | 85848180 | 5200 | 5200 | 5200 | 5190 | 426 |
| 534 | 20230622 | 100900 | 83634270 | 5200 | 5190 | 5200 | 5170 | 250 |
| 535 | 20230622 | 100800 | 82337200 | 5200 | 5200 | 5200 | 5200 | 63 |
| 536 | 20230622 | 100700 | 82009600 | 5200 | 5190 | 5200 | 5190 | 220 |
| 537 | 20230622 | 100600 | 80867300 | 5190 | 5190 | 5190 | 5190 | 304 |
| 538 | 20230622 | 100500 | 79289540 | 5190 | 5190 | 5190 | 5190 | 17 |
| 539 | 20230622 | 100400 | 79201310 | 5180 | 5180 | 5180 | 5180 | 312 |
| 540 | 20230622 | 100300 | 77585150 | 5170 | 5180 | 5180 | 5170 | 233 |
| 541 | 20230622 | 100200 | 76378380 | 5180 | 5180 | 5180 | 5170 | 167 |
| 542 | 20230622 | 100100 | 75513490 | 5180 | 5170 | 5180 | 5170 | 83 |
| 543 | 20230622 | 100000 | 75083710 | 5180 | 5180 | 5180 | 5180 | 50 |
| 544 | 20230622 | 095900 | 74824710 | 5180 | 5180 | 5180 | 5180 | 178 |
| 545 | 20230622 | 095800 | 73902670 | 5180 | 5190 | 5190 | 5180 | 488 |
| 546 | 20230622 | 095700 | 71374720 | 5180 | 5170 | 5180 | 5170 | 1186 |
| 547 | 20230622 | 095600 | 65241600 | 5170 | 5180 | 5180 | 5170 | 635 |
| 548 | 20230622 | 095500 | 61957670 | 5180 | 5170 | 5180 | 5170 | 269 |
| 549 | 20230622 | 095400 | 60564420 | 5180 | 5180 | 5180 | 5180 | 130 |
| 550 | 20230622 | 095300 | 59891020 | 5190 | 5190 | 5190 | 5190 | 80 |
| 551 | 20230622 | 095200 | 59475820 | 5190 | 5200 | 5200 | 5190 | 399 |
| 552 | 20230622 | 095100 | 57403370 | 5200 | 5190 | 5200 | 5190 | 342 |
| 553 | 20230622 | 095000 | 55627800 | 5190 | 5200 | 5200 | 5190 | 66 |
| 554 | 20230622 | 094900 | 55284760 | 5200 | 5200 | 5200 | 5200 | 101 |
| 555 | 20230622 | 094800 | 54759560 | 5190 | 5200 | 5200 | 5190 | 294 |
| 556 | 20230622 | 094700 | 53230930 | 5190 | 5200 | 5200 | 5190 | 84 |
| 557 | 20230622 | 094600 | 52794300 | 5200 | 5200 | 5200 | 5200 | 50 |
| 558 | 20230622 | 094500 | 52534300 | 5200 | 5200 | 5200 | 5190 | 376 |
| 559 | 20230622 | 094400 | 50579220 | 5200 | 5180 | 5200 | 5180 | 117 |
| 560 | 20230622 | 094300 | 49971010 | 5200 | 5190 | 5200 | 5190 | 64 |
| 561 | 20230622 | 094200 | 49638510 | 5190 | 5180 | 5190 | 5180 | 136 |
| 562 | 20230622 | 094100 | 48932830 | 5180 | 5190 | 5190 | 5180 | 278 |
| 563 | 20230622 | 094000 | 47490190 | 5190 | 5190 | 5190 | 5190 | 301 |
| 564 | 20230622 | 093900 | 45928000 | 5200 | 5190 | 5200 | 5190 | 129 |
| 565 | 20230622 | 093800 | 45257220 | 5190 | 5200 | 5200 | 5190 | 80 |
| 566 | 20230622 | 093700 | 44841380 | 5190 | 5200 | 5200 | 5190 | 263 |
| 567 | 20230622 | 093600 | 43473960 | 5200 | 5200 | 5200 | 5200 | 167 |
| 568 | 20230622 | 093500 | 42605560 | 5210 | 5200 | 5210 | 5200 | 201 |
| 569 | 20230622 | 093400 | 41558910 | 5200 | 5210 | 5210 | 5200 | 126 |
| 570 | 20230622 | 093300 | 40902460 | 5210 | 5200 | 5210 | 5200 | 329 |
| 571 | 20230622 | 093200 | 39189480 | 5200 | 5210 | 5210 | 5200 | 54 |
| 572 | 20230622 | 093100 | 38908160 | 5200 | 5210 | 5210 | 5200 | 76 |
| 573 | 20230622 | 093000 | 38512370 | 5210 | 5200 | 5210 | 5200 | 246 |
| 574 | 20230622 | 092900 | 37230890 | 5190 | 5200 | 5200 | 5190 | 199 |
| 575 | 20230622 | 092800 | 36196100 | 5200 | 5200 | 5200 | 5200 | 458 |
| 576 | 20230622 | 092700 | 33814500 | 5200 | 5200 | 5210 | 5200 | 633 |
| 577 | 20230622 | 092600 | 30516630 | 5210 | 5200 | 5210 | 5190 | 2391 |
| 578 | 20230622 | 092500 | 18081990 | 5190 | 5190 | 5190 | 5190 | 17 |
| 579 | 20230622 | 092400 | 17993760 | 5200 | 5200 | 5200 | 5200 | 146 |
| 580 | 20230622 | 092300 | 17234560 | 5200 | 5200 | 5200 | 5200 | 810 |
| 581 | 20230622 | 092200 | 13022560 | 5200 | 5200 | 5200 | 5200 | 62 |
| 582 | 20230622 | 092100 | 12700160 | 5190 | 5190 | 5190 | 5190 | 85 |
| 583 | 20230622 | 092000 | 12259010 | 5180 | 5190 | 5190 | 5140 | 26 |
| 584 | 20230622 | 091900 | 12124170 | 5190 | 5190 | 5190 | 5190 | 476 |
| 585 | 20230622 | 091800 | 9653730 | 5190 | 5190 | 5190 | 5190 | 1 |
| 586 | 20230622 | 091700 | 9648540 | 5190 | 5190 | 5190 | 5190 | 386 |
| 587 | 20230622 | 091600 | 7645200 | 5170 | 5140 | 5180 | 5140 | 165 |
| 588 | 20230622 | 091500 | 6793690 | 5140 | 5140 | 5140 | 5140 | 17 |
| 589 | 20230622 | 091400 | 6706310 | 5140 | 5140 | 5140 | 5140 | 1 |
| 590 | 20230622 | 091300 | 6701170 | 5140 | 5140 | 5140 | 5140 | 1 |
| 591 | 20230622 | 091200 | 6696030 | 5150 | 5150 | 5150 | 5150 | 1 |
| 592 | 20230622 | 091100 | 6690880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 593 | 20230622 | 091000 | 6690880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 594 | 20230622 | 090900 | 6690880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 595 | 20230622 | 090800 | 6690880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 596 | 20230622 | 090700 | 6690880 | 5200 | 5140 | 5200 | 5140 | 762 |
| 597 | 20230622 | 090600 | 2745160 | 5140 | 5140 | 5140 | 5140 | 1 |
| 598 | 20230622 | 090500 | 2740020 | 5140 | 5140 | 5140 | 5140 | 1 |
| 599 | 20230622 | 090400 | 2734880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 600 | 20230622 | 090300 | 2734880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 601 | 20230622 | 090200 | 2734880 | 5180 | 5130 | 5180 | 5130 | 254 |
| 602 | 20230622 | 090100 | 1429240 | 5150 | 5150 | 5150 | 5150 | 178 |
| 603 | 20230622 | 090000 | 512540 | 5230 | 5230 | 5230 | 5230 | 98 |