KissMeData/451800/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214200	31744740	5080	5080	5080	5080	296
3	20240108	214100	31744740	5080	5080	5080	5080	0
4	20240108	214000	31744740	5080	5080	5080	5080	0
5	20240108	213900	31744740	5080	5080	5080	5080	0
6	20240108	213800	31744740	5080	5080	5080	5080	0
7	20240108	213700	31744740	5080	5080	5080	5080	0
8	20240108	213600	31744740	5080	5080	5080	5080	0
9	20240108	213500	31744740	5080	5080	5080	5080	0
10	20240108	213400	31744740	5080	5080	5080	5080	0
11	20240108	213300	31744740	5080	5080	5080	5080	0
12	20240108	213200	31744740	5080	5080	5080	5080	0
13	20240108	213100	31744740	5080	5080	5080	5080	0
14	20240108	213000	31744740	5080	5080	5080	5080	0
15	20240108	212900	31744740	5080	5080	5080	5080	0
16	20240108	212800	31744740	5080	5080	5080	5080	0
17	20240108	212700	31744740	5080	5080	5080	5080	0
18	20240108	212600	31744740	5080	5080	5080	5080	0
19	20240108	212500	31744740	5080	5080	5080	5080	0
20	20240108	212400	31744740	5080	5080	5080	5080	0
21	20240108	212300	31744740	5080	5080	5080	5080	0
22	20240108	212200	31744740	5080	5080	5080	5080	0
23	20240108	212100	31744740	5080	5080	5080	5080	0
24	20240108	212000	31744740	5080	5080	5080	5080	0
25	20240108	211900	31744740	5080	5080	5080	5080	0
26	20240108	211800	31744740	5080	5080	5080	5080	0
27	20240108	211700	31744740	5080	5080	5080	5080	0
28	20240108	211600	31744740	5080	5080	5080	5080	0
29	20240108	211500	31744740	5080	5080	5080	5080	0
30	20240108	211400	31744740	5080	5080	5080	5080	0
31	20240108	211300	31744740	5080	5080	5080	5080	0
32	20240108	211200	31744740	5080	5080	5080	5080	296
33	20240108	211100	31744740	5080	5080	5080	5080	0
34	20240108	211000	31744740	5080	5080	5080	5080	0
35	20240108	210900	31744740	5080	5080	5080	5080	0
36	20240108	210800	31744740	5080	5080	5080	5080	0
37	20240108	210700	31744740	5080	5080	5080	5080	0
38	20240108	210600	31744740	5080	5080	5080	5080	0
39	20240108	210500	31744740	5080	5080	5080	5080	0
40	20240108	210400	31744740	5080	5080	5080	5080	0
41	20240108	210300	31744740	5080	5080	5080	5080	0
42	20240108	210200	31744740	5080	5080	5080	5080	0
43	20240108	210100	31744740	5080	5080	5080	5080	0
44	20240108	210000	31744740	5080	5080	5080	5080	0
45	20240108	205900	31744740	5080	5080	5080	5080	0
46	20240108	205800	31744740	5080	5080	5080	5080	0
47	20240108	205700	31744740	5080	5080	5080	5080	0
48	20240108	205600	31744740	5080	5080	5080	5080	0
49	20240108	205500	31744740	5080	5080	5080	5080	0
50	20240108	205400	31744740	5080	5080	5080	5080	0
51	20240108	205300	31744740	5080	5080	5080	5080	0
52	20240108	205200	31744740	5080	5080	5080	5080	0
53	20240108	205100	31744740	5080	5080	5080	5080	0
54	20240108	205000	31744740	5080	5080	5080	5080	0
55	20240108	204900	31744740	5080	5080	5080	5080	0
56	20240108	204800	31744740	5080	5080	5080	5080	0
57	20240108	204700	31744740	5080	5080	5080	5080	0
58	20240108	204600	31744740	5080	5080	5080	5080	0
59	20240108	204500	31744740	5080	5080	5080	5080	0
60	20240108	204400	31744740	5080	5080	5080	5080	0
61	20240108	204300	31744740	5080	5080	5080	5080	0
62	20240108	204200	31744740	5080	5080	5080	5080	296
63	20240108	204100	31744740	5080	5080	5080	5080	0
64	20240108	204000	31744740	5080	5080	5080	5080	0
65	20240108	203900	31744740	5080	5080	5080	5080	0
66	20240108	203800	31744740	5080	5080	5080	5080	0
67	20240108	203700	31744740	5080	5080	5080	5080	0
68	20240108	203600	31744740	5080	5080	5080	5080	0
69	20240108	203500	31744740	5080	5080	5080	5080	0
70	20240108	203400	31744740	5080	5080	5080	5080	0
71	20240108	203300	31744740	5080	5080	5080	5080	0
72	20240108	203200	31744740	5080	5080	5080	5080	0
73	20240108	203100	31744740	5080	5080	5080	5080	0
74	20240108	203000	31744740	5080	5080	5080	5080	0
75	20240108	202900	31744740	5080	5080	5080	5080	0
76	20240108	202800	31744740	5080	5080	5080	5080	0
77	20240108	202700	31744740	5080	5080	5080	5080	0
78	20240108	202600	31744740	5080	5080	5080	5080	0
79	20240108	202500	31744740	5080	5080	5080	5080	0
80	20240108	202400	31744740	5080	5080	5080	5080	0
81	20240108	202300	31744740	5080	5080	5080	5080	0
82	20240108	202200	31744740	5080	5080	5080	5080	0
83	20240108	202100	31744740	5080	5080	5080	5080	0
84	20240108	202000	31744740	5080	5080	5080	5080	0
85	20240108	201900	31744740	5080	5080	5080	5080	0
86	20240108	201800	31744740	5080	5080	5080	5080	0
87	20240108	201700	31744740	5080	5080	5080	5080	0
88	20240108	201600	31744740	5080	5080	5080	5080	0
89	20240108	201500	31744740	5080	5080	5080	5080	0
90	20240108	201400	31744740	5080	5080	5080	5080	0
91	20240108	201300	31744740	5080	5080	5080	5080	0
92	20240108	201200	31744740	5080	5080	5080	5080	296
93	20240108	201100	31744740	5080	5080	5080	5080	0
94	20240108	201000	31744740	5080	5080	5080	5080	0
95	20240108	200900	31744740	5080	5080	5080	5080	0
96	20240108	200800	31744740	5080	5080	5080	5080	0
97	20240108	200700	31744740	5080	5080	5080	5080	0
98	20240108	200600	31744740	5080	5080	5080	5080	0
99	20240108	200500	31744740	5080	5080	5080	5080	0
100	20240108	200400	31744740	5080	5080	5080	5080	0
101	20240108	200300	31744740	5080	5080	5080	5080	0
102	20240108	200200	31744740	5080	5080	5080	5080	0
103	20240108	200100	31744740	5080	5080	5080	5080	0
104	20240108	200000	31744740	5080	5080	5080	5080	0
105	20240108	195900	31744740	5080	5080	5080	5080	0
106	20240108	195800	31744740	5080	5080	5080	5080	0
107	20240108	195700	31744740	5080	5080	5080	5080	0
108	20240108	195600	31744740	5080	5080	5080	5080	0
109	20240108	195500	31744740	5080	5080	5080	5080	0
110	20240108	195400	31744740	5080	5080	5080	5080	0
111	20240108	195300	31744740	5080	5080	5080	5080	0
112	20240108	195200	31744740	5080	5080	5080	5080	0
113	20240108	195100	31744740	5080	5080	5080	5080	0
114	20240108	195000	31744740	5080	5080	5080	5080	0
115	20240108	194900	31744740	5080	5080	5080	5080	0
116	20240108	194800	31744740	5080	5080	5080	5080	0
117	20240108	194700	31744740	5080	5080	5080	5080	0
118	20240108	194600	31744740	5080	5080	5080	5080	0
119	20240108	194500	31744740	5080	5080	5080	5080	0
120	20240108	194400	31744740	5080	5080	5080	5080	0
121	20240108	194300	31744740	5080	5080	5080	5080	0
122	20240108	194200	31744740	5080	5080	5080	5080	296
123	20240108	194100	31744740	5080	5080	5080	5080	0
124	20240108	194000	31744740	5080	5080	5080	5080	0
125	20240108	193900	31744740	5080	5080	5080	5080	0
126	20240108	193800	31744740	5080	5080	5080	5080	0
127	20240108	193700	31744740	5080	5080	5080	5080	0
128	20240108	193600	31744740	5080	5080	5080	5080	0
129	20240108	193500	31744740	5080	5080	5080	5080	0
130	20240108	193400	31744740	5080	5080	5080	5080	0
131	20240108	193300	31744740	5080	5080	5080	5080	0
132	20240108	193200	31744740	5080	5080	5080	5080	0
133	20240108	193100	31744740	5080	5080	5080	5080	0
134	20240108	193000	31744740	5080	5080	5080	5080	0
135	20240108	192900	31744740	5080	5080	5080	5080	0
136	20240108	192800	31744740	5080	5080	5080	5080	0
137	20240108	192700	31744740	5080	5080	5080	5080	0
138	20240108	192600	31744740	5080	5080	5080	5080	0
139	20240108	192500	31744740	5080	5080	5080	5080	0
140	20240108	192400	31744740	5080	5080	5080	5080	0
141	20240108	192300	31744740	5080	5080	5080	5080	0
142	20240108	192200	31744740	5080	5080	5080	5080	0
143	20240108	192100	31744740	5080	5080	5080	5080	0
144	20240108	192000	31744740	5080	5080	5080	5080	0
145	20240108	191900	31744740	5080	5080	5080	5080	0
146	20240108	191800	31744740	5080	5080	5080	5080	0
147	20240108	191700	31744740	5080	5080	5080	5080	0
148	20240108	191600	31744740	5080	5080	5080	5080	0
149	20240108	191500	31744740	5080	5080	5080	5080	0
150	20240108	191400	31744740	5080	5080	5080	5080	0
151	20240108	191300	31744740	5080	5080	5080	5080	0
152	20240108	191200	31744740	5080	5080	5080	5080	296
153	20240108	191100	31744740	5080	5080	5080	5080	0
154	20240108	191000	31744740	5080	5080	5080	5080	0
155	20240108	190900	31744740	5080	5080	5080	5080	0
156	20240108	190800	31744740	5080	5080	5080	5080	0
157	20240108	190700	31744740	5080	5080	5080	5080	0
158	20240108	190600	31744740	5080	5080	5080	5080	0
159	20240108	190500	31744740	5080	5080	5080	5080	0
160	20240108	190400	31744740	5080	5080	5080	5080	0
161	20240108	190300	31744740	5080	5080	5080	5080	0
162	20240108	190200	31744740	5080	5080	5080	5080	0
163	20240108	190100	31744740	5080	5080	5080	5080	0
164	20240108	190000	31744740	5080	5080	5080	5080	0
165	20240108	185900	31744740	5080	5080	5080	5080	0
166	20240108	185800	31744740	5080	5080	5080	5080	0
167	20240108	185700	31744740	5080	5080	5080	5080	0
168	20240108	185600	31744740	5080	5080	5080	5080	0
169	20240108	185500	31744740	5080	5080	5080	5080	0
170	20240108	185400	31744740	5080	5080	5080	5080	0
171	20240108	185300	31744740	5080	5080	5080	5080	0
172	20240108	185200	31744740	5080	5080	5080	5080	0
173	20240108	185100	31744740	5080	5080	5080	5080	0
174	20240108	185000	31744740	5080	5080	5080	5080	0
175	20240108	184900	31744740	5080	5080	5080	5080	0
176	20240108	184800	31744740	5080	5080	5080	5080	0
177	20240108	184700	31744740	5080	5080	5080	5080	0
178	20240108	184600	31744740	5080	5080	5080	5080	0
179	20240108	184500	31744740	5080	5080	5080	5080	0
180	20240108	184400	31744740	5080	5080	5080	5080	0
181	20240108	184300	31744740	5080	5080	5080	5080	0
182	20240108	184200	31744740	5080	5080	5080	5080	296
183	20240108	184100	31744740	5080	5080	5080	5080	0
184	20240108	184000	31744740	5080	5080	5080	5080	0
185	20240108	183900	31744740	5080	5080	5080	5080	0
186	20240108	183800	31744740	5080	5080	5080	5080	0
187	20240108	183700	31744740	5080	5080	5080	5080	0
188	20240108	183600	31744740	5080	5080	5080	5080	0
189	20240108	183500	31744740	5080	5080	5080	5080	0
190	20240108	183400	31744740	5080	5080	5080	5080	0
191	20240108	183300	31744740	5080	5080	5080	5080	0
192	20240108	183200	31744740	5080	5080	5080	5080	0
193	20240108	183100	31744740	5080	5080	5080	5080	0
194	20240108	183000	31744740	5080	5080	5080	5080	0
195	20240108	182900	31744740	5080	5080	5080	5080	0
196	20240108	182800	31744740	5080	5080	5080	5080	0
197	20240108	182700	31744740	5080	5080	5080	5080	0
198	20240108	182600	31744740	5080	5080	5080	5080	0
199	20240108	182500	31744740	5080	5080	5080	5080	0
200	20240108	182400	31744740	5080	5080	5080	5080	0
201	20240108	182300	31744740	5080	5080	5080	5080	0
202	20240108	182200	31744740	5080	5080	5080	5080	0
203	20240108	182100	31744740	5080	5080	5080	5080	0
204	20240108	182000	31744740	5080	5080	5080	5080	0
205	20240108	181900	31744740	5080	5080	5080	5080	0
206	20240108	181800	31744740	5080	5080	5080	5080	0
207	20240108	181700	31744740	5080	5080	5080	5080	0
208	20240108	181600	31744740	5080	5080	5080	5080	0
209	20240108	181500	31744740	5080	5080	5080	5080	0
210	20240108	181400	31744740	5080	5080	5080	5080	0
211	20240108	181300	31744740	5080	5080	5080	5080	0
212	20240108	181200	31744740	5080	5080	5080	5080	296
213	20240108	181100	31744740	5080	5080	5080	5080	0
214	20240108	181000	31744740	5080	5080	5080	5080	0
215	20240108	180900	31744740	5080	5080	5080	5080	0
216	20240108	180800	31744740	5080	5080	5080	5080	0
217	20240108	180700	31744740	5080	5080	5080	5080	0
218	20240108	180600	31744740	5080	5080	5080	5080	0
219	20240108	180500	31744740	5080	5080	5080	5080	0
220	20240108	180400	31744740	5080	5080	5080	5080	0
221	20240108	180300	31744740	5080	5080	5080	5080	0
222	20240108	180200	31744740	5080	5080	5080	5080	0
223	20240108	180100	31744740	5080	5080	5080	5080	0
224	20240108	180000	31744740	5080	5080	5080	5080	0
225	20240108	175900	31744740	5080	5080	5080	5080	0
226	20240108	175800	31744740	5080	5080	5080	5080	0
227	20240108	175700	31744740	5080	5080	5080	5080	0
228	20240108	175600	31744740	5080	5080	5080	5080	0
229	20240108	175500	31744740	5080	5080	5080	5080	0
230	20240108	175400	31744740	5080	5080	5080	5080	0
231	20240108	175300	31744740	5080	5080	5080	5080	0
232	20240108	175200	31744740	5080	5080	5080	5080	0
233	20240108	175100	31744740	5080	5080	5080	5080	0
234	20240108	175000	31744740	5080	5080	5080	5080	0
235	20240108	174900	31744740	5080	5080	5080	5080	0
236	20240108	174800	31744740	5080	5080	5080	5080	0
237	20240108	174700	31744740	5080	5080	5080	5080	0
238	20240108	174600	31744740	5080	5080	5080	5080	0
239	20240108	174500	31744740	5080	5080	5080	5080	0
240	20240108	174400	31744740	5080	5080	5080	5080	0
241	20240108	174300	31744740	5080	5080	5080	5080	0
242	20240108	174200	31744740	5080	5080	5080	5080	296
243	20240108	174100	31744740	5080	5080	5080	5080	0
244	20240108	174000	31744740	5080	5080	5080	5080	0
245	20240108	173900	31744740	5080	5080	5080	5080	0
246	20240108	173800	31744740	5080	5080	5080	5080	0
247	20240108	173700	31744740	5080	5080	5080	5080	0
248	20240108	173600	31744740	5080	5080	5080	5080	0
249	20240108	173500	31744740	5080	5080	5080	5080	0
250	20240108	173400	31744740	5080	5080	5080	5080	0
251	20240108	173300	31744740	5080	5080	5080	5080	0
252	20240108	173200	31744740	5080	5080	5080	5080	0
253	20240108	173100	31744740	5080	5080	5080	5080	0
254	20240108	173000	31744740	5080	5080	5080	5080	0
255	20240108	172900	31744740	5080	5080	5080	5080	0
256	20240108	172800	31744740	5080	5080	5080	5080	0
257	20240108	172700	31744740	5080	5080	5080	5080	0
258	20240108	172600	31744740	5080	5080	5080	5080	0
259	20240108	172500	31744740	5080	5080	5080	5080	0
260	20240108	172400	31744740	5080	5080	5080	5080	0
261	20240108	172300	31744740	5080	5080	5080	5080	0
262	20240108	172200	31744740	5080	5080	5080	5080	0
263	20240108	172100	31744740	5080	5080	5080	5080	0
264	20240108	172000	31744740	5080	5080	5080	5080	0
265	20240108	171900	31744740	5080	5080	5080	5080	0
266	20240108	171800	31744740	5080	5080	5080	5080	0
267	20240108	171700	31744740	5080	5080	5080	5080	0
268	20240108	171600	31744740	5080	5080	5080	5080	0
269	20240108	171500	31744740	5080	5080	5080	5080	0
270	20240108	171400	31744740	5080	5080	5080	5080	0
271	20240108	171300	31744740	5080	5080	5080	5080	0
272	20240108	171200	31744740	5080	5080	5080	5080	296
273	20240108	171100	31744740	5080	5080	5080	5080	0
274	20240108	171000	31744740	5080	5080	5080	5080	0
275	20240108	170900	31744740	5080	5080	5080	5080	0
276	20240108	170800	31744740	5080	5080	5080	5080	0
277	20240108	170700	31744740	5080	5080	5080	5080	0
278	20240108	170600	31744740	5080	5080	5080	5080	0
279	20240108	170500	31744740	5080	5080	5080	5080	0
280	20240108	170400	31744740	5080	5080	5080	5080	0
281	20240108	170300	31744740	5080	5080	5080	5080	0
282	20240108	170200	31744740	5080	5080	5080	5080	0
283	20240108	170100	31744740	5080	5080	5080	5080	0
284	20240108	170000	31744740	5080	5080	5080	5080	0
285	20240108	165900	31744740	5080	5080	5080	5080	0
286	20240108	165800	31744740	5080	5080	5080	5080	0
287	20240108	165700	31744740	5080	5080	5080	5080	0
288	20240108	165600	31744740	5080	5080	5080	5080	0
289	20240108	165500	31744740	5080	5080	5080	5080	0
290	20240108	165400	31744740	5080	5080	5080	5080	0
291	20240108	165300	31744740	5080	5080	5080	5080	0
292	20240108	165200	31744740	5080	5080	5080	5080	0
293	20240108	165100	31744740	5080	5080	5080	5080	0
294	20240108	165000	31744740	5080	5080	5080	5080	0
295	20240108	164900	31744740	5080	5080	5080	5080	0
296	20240108	164800	31744740	5080	5080	5080	5080	0
297	20240108	164700	31744740	5080	5080	5080	5080	0
298	20240108	164600	31744740	5080	5080	5080	5080	0
299	20240108	164500	31744740	5080	5080	5080	5080	0
300	20240108	164400	31744740	5080	5080	5080	5080	0
301	20240108	164300	31744740	5080	5080	5080	5080	0
302	20240108	164200	31744740	5080	5080	5080	5080	296
303	20240108	164100	31744740	5080	5080	5080	5080	0
304	20240108	164000	31744740	5080	5080	5080	5080	0
305	20240108	163900	31744740	5080	5080	5080	5080	0
306	20240108	163800	31744740	5080	5080	5080	5080	0
307	20240108	163700	31744740	5080	5080	5080	5080	0
308	20240108	163600	31744740	5080	5080	5080	5080	0
309	20240108	163500	31744740	5080	5080	5080	5080	0
310	20240108	163400	31744740	5080	5080	5080	5080	0
311	20240108	163300	31744740	5080	5080	5080	5080	0
312	20240108	163200	31744740	5080	5080	5080	5080	0
313	20240108	163100	31744740	5080	5080	5080	5080	0
314	20240108	163000	31744740	5080	5080	5080	5080	0
315	20240108	162900	31744740	5080	5080	5080	5080	0
316	20240108	162800	31744740	5080	5080	5080	5080	0
317	20240108	162700	31744740	5080	5080	5080	5080	0
318	20240108	162600	31744740	5080	5080	5080	5080	0
319	20240108	162500	31744740	5080	5080	5080	5080	0
320	20240108	162400	31744740	5080	5080	5080	5080	0
321	20240108	162300	31744740	5080	5080	5080	5080	0
322	20240108	162200	31744740	5080	5080	5080	5080	0
323	20240108	162100	31744740	5080	5080	5080	5080	0
324	20240108	162000	31744740	5080	5080	5080	5080	0
325	20240108	161900	31744740	5080	5080	5080	5080	0
326	20240108	161800	31744740	5080	5080	5080	5080	0
327	20240108	161700	31744740	5080	5080	5080	5080	0
328	20240108	161600	31744740	5080	5080	5080	5080	0
329	20240108	161500	31744740	5080	5080	5080	5080	0
330	20240108	161400	31744740	5080	5080	5080	5080	0
331	20240108	161300	31744740	5080	5080	5080	5080	0
332	20240108	161200	31744740	5080	5080	5080	5080	296
333	20240108	161100	31744740	5080	5080	5080	5080	0
334	20240108	161000	31744740	5080	5080	5080	5080	0
335	20240108	160900	31744740	5080	5080	5080	5080	0
336	20240108	160800	31744740	5080	5080	5080	5080	0
337	20240108	160700	31744740	5080	5080	5080	5080	0
338	20240108	160600	31744740	5080	5080	5080	5080	0
339	20240108	160500	31744740	5080	5080	5080	5080	0
340	20240108	160400	31744740	5080	5080	5080	5080	0
341	20240108	160300	31744740	5080	5080	5080	5080	0
342	20240108	160200	31744740	5080	5080	5080	5080	0
343	20240108	160100	31744740	5080	5080	5080	5080	0
344	20240108	160000	31744740	5080	5080	5080	5080	0
345	20240108	155900	31744740	5080	5080	5080	5080	0
346	20240108	155800	31744740	5080	5080	5080	5080	0
347	20240108	155700	31744740	5080	5080	5080	5080	0
348	20240108	155600	31744740	5080	5080	5080	5080	0
349	20240108	155500	31744740	5080	5080	5080	5080	0
350	20240108	155400	31744740	5080	5080	5080	5080	0
351	20240108	155300	31744740	5080	5080	5080	5080	0
352	20240108	155200	31744740	5080	5080	5080	5080	0
353	20240108	155100	31744740	5080	5080	5080	5080	0
354	20240108	155000	31744740	5080	5080	5080	5080	0
355	20240108	154900	31744740	5080	5080	5080	5080	0
356	20240108	154800	31744740	5080	5080	5080	5080	0
357	20240108	154700	31744740	5080	5080	5080	5080	0
358	20240108	154600	31744740	5080	5080	5080	5080	0
359	20240108	154500	31744740	5080	5080	5080	5080	0
360	20240108	154400	31744740	5080	5080	5080	5080	0
361	20240108	154300	31744740	5080	5080	5080	5080	0
362	20240108	154200	31744740	5080	5080	5080	5080	296
363	20240108	154100	31744740	5080	5080	5080	5080	0
364	20240108	154000	31744740	5080	5080	5080	5080	0
365	20240108	153900	31744740	5080	5080	5080	5080	0
366	20240108	153800	31744740	5080	5080	5080	5080	0
367	20240108	153700	31744740	5080	5080	5080	5080	0
368	20240108	153600	31744740	5080	5080	5080	5080	0
369	20240108	153500	31744740	5080	5080	5080	5080	0
370	20240108	153400	31744740	5080	5080	5080	5080	0
371	20240108	153300	31744740	5080	5080	5080	5080	0
372	20240108	153200	31744740	5080	5080	5080	5080	0
373	20240108	153100	31744740	5080	5080	5080	5080	0
374	20240108	153000	31744740	5080	5080	5080	5080	296
375	20240108	152900	30241060	5060	5060	5060	5060	0
376	20240108	152800	30241060	5060	5060	5060	5060	0
377	20240108	152700	30241060	5060	5060	5060	5060	0
378	20240108	152600	30241060	5060	5060	5060	5060	0
379	20240108	152500	30241060	5060	5060	5060	5060	0
380	20240108	152400	30241060	5060	5060	5060	5060	0
381	20240108	152300	30241060	5060	5060	5060	5060	0
382	20240108	152200	30241060	5060	5060	5060	5060	0
383	20240108	152100	30241060	5060	5060	5060	5060	0
384	20240108	152000	30241060	5060	5060	5060	5060	0
385	20240108	151900	30241060	5060	5060	5060	5060	0
386	20240108	151800	30241060	5060	5060	5060	5060	0
387	20240108	151700	30241060	5060	5060	5060	5060	0
388	20240108	151600	30241060	5060	5060	5060	5060	0
389	20240108	151500	30241060	5060	5060	5060	5060	0
390	20240108	151400	30241060	5060	5060	5060	5060	0
391	20240108	151300	30241060	5060	5060	5060	5060	0
392	20240108	151200	30241060	5060	5060	5060	5060	47
393	20240108	151100	30003240	5050	5050	5050	5050	0
394	20240108	151000	30003240	5050	5050	5050	5050	0
395	20240108	150900	30003240	5050	5050	5050	5050	0
396	20240108	150800	30003240	5050	5050	5050	5050	0
397	20240108	150700	30003240	5050	5050	5050	5050	0
398	20240108	150600	30003240	5050	5050	5050	5050	0
399	20240108	150500	30003240	5050	5050	5050	5050	0
400	20240108	150400	30003240	5050	5050	5050	5050	0
401	20240108	150300	30003240	5050	5050	5050	5050	0
402	20240108	150200	30003240	5050	5050	5050	5050	0
403	20240108	150100	30003240	5050	5050	5050	5050	0
404	20240108	150000	30003240	5050	5050	5050	5050	0
405	20240108	145900	30003240	5050	5050	5050	5050	0
406	20240108	145800	30003240	5050	5050	5050	5050	0
407	20240108	145700	30003240	5050	5050	5050	5050	0
408	20240108	145600	30003240	5050	5050	5050	5050	0
409	20240108	145500	30003240	5050	5050	5050	5050	0
410	20240108	145400	30003240	5050	5050	5050	5050	0
411	20240108	145300	30003240	5050	5050	5050	5050	18
412	20240108	145200	29912340	5060	5060	5060	5060	0
413	20240108	145100	29912340	5060	5060	5060	5060	0
414	20240108	145000	29912340	5060	5060	5060	5060	0
415	20240108	144900	29912340	5060	5060	5060	5060	0
416	20240108	144800	29912340	5060	5060	5060	5060	0
417	20240108	144700	29912340	5060	5060	5060	5060	0
418	20240108	144600	29912340	5060	5060	5060	5060	0
419	20240108	144500	29912340	5060	5060	5060	5060	0
420	20240108	144400	29912340	5060	5060	5060	5060	0
421	20240108	144300	29912340	5060	5060	5060	5060	0
422	20240108	144200	29912340	5060	5060	5060	5060	0
423	20240108	144100	29912340	5060	5060	5060	5060	0
424	20240108	144000	29912340	5060	5060	5060	5060	0
425	20240108	143900	29912340	5060	5060	5060	5060	0
426	20240108	143800	29912340	5060	5060	5060	5060	0
427	20240108	143700	29912340	5060	5060	5060	5060	0
428	20240108	143600	29912340	5060	5060	5060	5060	0
429	20240108	143500	29912340	5060	5060	5060	5060	0
430	20240108	143400	29912340	5060	5060	5060	5060	0
431	20240108	143300	29912340	5060	5060	5060	5060	0
432	20240108	143200	29912340	5060	5060	5060	5060	0
433	20240108	143100	29912340	5060	5060	5060	5060	0
434	20240108	143000	29912340	5060	5060	5060	5060	0
435	20240108	142900	29912340	5060	5060	5060	5060	0
436	20240108	142800	29912340	5060	5060	5060	5060	0
437	20240108	142700	29912340	5060	5060	5060	5060	0
438	20240108	142600	29912340	5060	5060	5060	5060	0
439	20240108	142500	29912340	5060	5060	5060	5060	0
440	20240108	142400	29912340	5060	5060	5060	5060	0
441	20240108	142300	29912340	5060	5060	5060	5060	0
442	20240108	142200	29912340	5060	5060	5060	5060	0
443	20240108	142100	29912340	5060	5060	5060	5060	0
444	20240108	142000	29912340	5060	5060	5060	5060	0
445	20240108	141900	29912340	5060	5060	5060	5060	0
446	20240108	141800	29912340	5060	5060	5060	5060	0
447	20240108	141700	29912340	5060	5060	5060	5060	0
448	20240108	141600	29912340	5060	5060	5060	5060	0
449	20240108	141500	29912340	5060	5060	5060	5060	0
450	20240108	141400	29912340	5060	5060	5060	5060	0
451	20240108	141300	29912340	5060	5060	5060	5060	0
452	20240108	141200	29912340	5060	5060	5060	5060	0
453	20240108	141100	29912340	5060	5060	5060	5060	0
454	20240108	141000	29912340	5060	5060	5060	5060	0
455	20240108	140900	29912340	5060	5060	5060	5060	0
456	20240108	140800	29912340	5060	5060	5060	5060	0
457	20240108	140700	29912340	5060	5060	5060	5060	0
458	20240108	140600	29912340	5060	5060	5060	5060	0
459	20240108	140500	29912340	5060	5060	5060	5060	0
460	20240108	140400	29912340	5060	5060	5060	5060	0
461	20240108	140300	29912340	5060	5060	5060	5060	0
462	20240108	140200	29912340	5060	5060	5060	5060	0
463	20240108	140100	29912340	5060	5060	5060	5060	0
464	20240108	140000	29912340	5060	5060	5060	5060	7
465	20240108	135900	29876920	5060	5060	5060	5060	0
466	20240108	135800	29876920	5060	5060	5060	5060	0
467	20240108	135700	29876920	5060	5060	5060	5060	0
468	20240108	135600	29876920	5060	5060	5060	5060	0
469	20240108	135500	29876920	5060	5060	5060	5060	0
470	20240108	135400	29876920	5060	5060	5060	5060	1
471	20240108	135300	29871860	5050	5050	5050	5050	0
472	20240108	135200	29871860	5050	5050	5050	5050	0
473	20240108	135100	29871860	5050	5050	5050	5050	0
474	20240108	135000	29871860	5050	5050	5050	5050	0
475	20240108	134900	29871860	5050	5050	5050	5050	0
476	20240108	134800	29871860	5050	5050	5050	5050	0
477	20240108	134700	29871860	5050	5050	5050	5050	0
478	20240108	134600	29871860	5050	5050	5050	5050	0
479	20240108	134500	29871860	5050	5050	5050	5050	0
480	20240108	134400	29871860	5050	5050	5050	5050	0
481	20240108	134300	29871860	5050	5050	5050	5050	0
482	20240108	134200	29871860	5050	5050	5050	5050	0
483	20240108	134100	29871860	5050	5050	5050	5050	0
484	20240108	134000	29871860	5050	5050	5050	5050	0
485	20240108	133900	29871860	5050	5050	5050	5050	0
486	20240108	133800	29871860	5050	5050	5050	5050	0
487	20240108	133700	29871860	5050	5050	5050	5050	0
488	20240108	133600	29871860	5050	5050	5050	5050	0
489	20240108	133500	29871860	5050	5050	5050	5050	0
490	20240108	133400	29871860	5050	5050	5050	5050	0
491	20240108	133300	29871860	5050	5050	5050	5050	600
492	20240108	133200	26841860	5050	5050	5050	5050	0
493	20240108	133100	26841860	5050	5050	5050	5050	0
494	20240108	133000	26841860	5050	5050	5050	5050	0
495	20240108	132900	26841860	5050	5050	5050	5050	0
496	20240108	132800	26841860	5050	5050	5050	5050	0
497	20240108	132700	26841860	5050	5050	5050	5050	0
498	20240108	132600	26841860	5050	5050	5050	5050	0
499	20240108	132500	26841860	5050	5050	5050	5050	0
500	20240108	132400	26841860	5050	5050	5050	5050	0
501	20240108	132300	26841860	5050	5050	5050	5050	0
502	20240108	132200	26841860	5050	5050	5050	5050	0
503	20240108	132100	26841860	5050	5050	5050	5050	0
504	20240108	132000	26841860	5050	5050	5050	5050	0
505	20240108	131900	26841860	5050	5050	5050	5050	0
506	20240108	131800	26841860	5050	5050	5050	5050	0
507	20240108	131700	26841860	5050	5050	5050	5050	0
508	20240108	131600	26841860	5050	5050	5050	5050	0
509	20240108	131500	26841860	5050	5050	5050	5050	0
510	20240108	131400	26841860	5050	5050	5050	5050	0
511	20240108	131300	26841860	5050	5050	5050	5050	0
512	20240108	131200	26841860	5050	5050	5050	5050	0
513	20240108	131100	26841860	5050	5050	5050	5050	0
514	20240108	131000	26841860	5050	5050	5050	5050	0
515	20240108	130900	26841860	5050	5050	5050	5050	0
516	20240108	130800	26841860	5050	5050	5050	5050	0
517	20240108	130700	26841860	5050	5050	5050	5050	0
518	20240108	130600	26841860	5050	5050	5050	5050	0
519	20240108	130500	26841860	5050	5050	5050	5050	0
520	20240108	130400	26841860	5050	5050	5050	5050	0
521	20240108	130300	26841860	5050	5050	5050	5050	0
522	20240108	130200	26841860	5050	5050	5050	5050	0
523	20240108	130100	26841860	5050	5050	5050	5050	0
524	20240108	130000	26841860	5050	5050	5050	5050	5
525	20240108	125900	26816610	5050	5050	5050	5050	0
526	20240108	125800	26816610	5050	5050	5050	5050	84
527	20240108	125700	26392410	5050	5050	5050	5050	1100
528	20240108	125600	20837410	5050	5050	5050	5050	0
529	20240108	125500	20837410	5050	5050	5050	5050	0
530	20240108	125400	20837410	5050	5050	5050	5050	0
531	20240108	125300	20837410	5050	5050	5050	5050	0
532	20240108	125200	20837410	5050	5050	5050	5050	0
533	20240108	125100	20837410	5050	5050	5050	5050	0
534	20240108	125000	20837410	5050	5050	5050	5050	0
535	20240108	124900	20837410	5050	5050	5050	5050	0
536	20240108	124800	20837410	5050	5050	5050	5050	0
537	20240108	124700	20837410	5050	5050	5050	5050	0
538	20240108	124600	20837410	5050	5050	5050	5050	0
539	20240108	124500	20837410	5050	5050	5050	5050	0
540	20240108	124400	20837410	5050	5050	5050	5050	0
541	20240108	124300	20837410	5050	5050	5050	5050	0
542	20240108	124200	20837410	5050	5050	5050	5050	0
543	20240108	124100	20837410	5050	5050	5050	5050	0
544	20240108	124000	20837410	5050	5050	5050	5050	0
545	20240108	123900	20837410	5050	5050	5050	5050	0
546	20240108	123800	20837410	5050	5050	5050	5050	0
547	20240108	123700	20837410	5050	5050	5050	5050	0
548	20240108	123600	20837410	5050	5050	5050	5050	0
549	20240108	123500	20837410	5050	5050	5050	5050	0
550	20240108	123400	20837410	5050	5050	5050	5050	0
551	20240108	123300	20837410	5050	5050	5050	5050	0
552	20240108	123200	20837410	5050	5050	5050	5050	0
553	20240108	123100	20837410	5050	5050	5050	5050	0
554	20240108	123000	20837410	5050	5050	5050	5050	0
555	20240108	122900	20837410	5050	5050	5050	5050	0
556	20240108	122800	20837410	5050	5050	5050	5050	0
557	20240108	122700	20837410	5050	5050	5050	5050	0
558	20240108	122600	20837410	5050	5050	5050	5050	0
559	20240108	122500	20837410	5050	5050	5050	5050	0
560	20240108	122400	20837410	5050	5050	5050	5050	0
561	20240108	122300	20837410	5050	5050	5050	5050	0
562	20240108	122200	20837410	5050	5050	5050	5050	0
563	20240108	122100	20837410	5050	5050	5050	5050	0
564	20240108	122000	20837410	5050	5050	5050	5050	0
565	20240108	121900	20837410	5050	5050	5050	5050	0
566	20240108	121800	20837410	5050	5050	5050	5050	0
567	20240108	121700	20837410	5050	5050	5050	5050	0
568	20240108	121600	20837410	5050	5050	5050	5050	0
569	20240108	121500	20837410	5050	5050	5050	5050	1350
570	20240108	121400	14019910	5050	5050	5050	5050	0
571	20240108	121300	14019910	5050	5050	5050	5050	0
572	20240108	121200	14019910	5050	5050	5050	5050	0
573	20240108	121100	14019910	5050	5050	5050	5050	0
574	20240108	121000	14019910	5050	5050	5050	5050	0
575	20240108	120900	14019910	5050	5050	5050	5050	0
576	20240108	120800	14019910	5050	5050	5050	5050	0
577	20240108	120700	14019910	5050	5050	5050	5050	0
578	20240108	120600	14019910	5050	5050	5050	5050	0
579	20240108	120500	14019910	5050	5050	5050	5050	0
580	20240108	120400	14019910	5050	5050	5050	5050	0
581	20240108	120300	14019910	5050	5050	5050	5050	0
582	20240108	120200	14019910	5050	5050	5050	5050	0
583	20240108	120100	14019910	5050	5050	5050	5050	0
584	20240108	120000	14019910	5050	5050	5050	5050	0
585	20240108	115900	14019910	5050	5050	5050	5050	0
586	20240108	115800	14019910	5050	5050	5050	5050	80
587	20240108	115700	13615910	5050	5050	5050	5050	0
588	20240108	115600	13615910	5050	5050	5050	5050	0
589	20240108	115500	13615910	5050	5050	5050	5050	0
590	20240108	115400	13615910	5050	5050	5050	5050	0
591	20240108	115300	13615910	5050	5050	5050	5050	0
592	20240108	115200	13615910	5050	5050	5050	5050	0
593	20240108	115100	13615910	5050	5050	5050	5050	1100
594	20240108	115000	8060910	5060	5060	5060	5060	85
595	20240108	114900	7630810	5060	5060	5060	5060	140
596	20240108	114800	6922410	5060	5060	5060	5060	0
597	20240108	114700	6922410	5060	5060	5060	5060	0
598	20240108	114600	6922410	5060	5060	5060	5060	552
599	20240108	114500	4129290	5060	5060	5060	5060	0
600	20240108	114400	4129290	5060	5060	5060	5060	0
601	20240108	114300	4129290	5060	5060	5060	5060	0
602	20240108	114200	4129290	5060	5060	5060	5060	0
603	20240108	114100	4129290	5060	5060	5060	5060	0
604	20240108	114000	4129290	5060	5060	5060	5060	0
605	20240108	113900	4129290	5060	5060	5060	5060	0
606	20240108	113800	4129290	5060	5060	5060	5060	0
607	20240108	113700	4129290	5060	5060	5060	5060	0
608	20240108	113600	4129290	5060	5060	5060	5060	0
609	20240108	113500	4129290	5060	5060	5060	5060	0
610	20240108	113400	4129290	5060	5060	5060	5060	0
611	20240108	113300	4129290	5060	5060	5060	5060	0
612	20240108	113200	4129290	5060	5060	5060	5060	10
613	20240108	113100	4078690	5070	5070	5070	5070	0
614	20240108	113000	4078690	5070	5070	5070	5070	0
615	20240108	112900	4078690	5070	5070	5070	5070	0
616	20240108	112800	4078690	5070	5070	5070	5070	0
617	20240108	112700	4078690	5070	5070	5070	5070	0
618	20240108	112600	4078690	5070	5070	5070	5070	0
619	20240108	112500	4078690	5070	5070	5070	5070	0
620	20240108	112400	4078690	5070	5070	5070	5070	0
621	20240108	112300	4078690	5070	5070	5070	5070	0
622	20240108	112200	4078690	5070	5070	5070	5070	0
623	20240108	112100	4078690	5070	5070	5070	5070	0
624	20240108	112000	4078690	5070	5070	5070	5070	0
625	20240108	111900	4078690	5070	5070	5070	5070	0
626	20240108	111800	4078690	5070	5070	5070	5070	0
627	20240108	111700	4078690	5070	5070	5070	5070	1
628	20240108	111600	4073620	5070	5070	5070	5070	0
629	20240108	111500	4073620	5070	5070	5070	5070	0
630	20240108	111400	4073620	5070	5070	5070	5070	0
631	20240108	111300	4073620	5070	5070	5070	5070	0
632	20240108	111200	4073620	5070	5070	5070	5070	0
633	20240108	111100	4073620	5070	5070	5070	5070	0
634	20240108	111000	4073620	5070	5070	5070	5070	0
635	20240108	110900	4073620	5070	5070	5070	5070	0
636	20240108	110800	4073620	5070	5070	5070	5070	0
637	20240108	110700	4073620	5070	5070	5070	5070	0
638	20240108	110600	4073620	5070	5070	5070	5070	0
639	20240108	110500	4073620	5070	5070	5070	5070	0
640	20240108	110400	4073620	5070	5070	5070	5070	0
641	20240108	110300	4073620	5070	5070	5070	5070	0
642	20240108	110200	4073620	5070	5070	5070	5070	0
643	20240108	110100	4073620	5070	5070	5070	5070	1
644	20240108	110000	4068550	5070	5070	5070	5070	0
645	20240108	105900	4068550	5070	5070	5070	5070	6
646	20240108	105800	4038130	5070	5070	5070	5070	0
647	20240108	105700	4038130	5070	5070	5070	5070	0
648	20240108	105600	4038130	5070	5070	5070	5070	0
649	20240108	105500	4038130	5070	5070	5070	5070	0
650	20240108	105400	4038130	5070	5070	5070	5070	0
651	20240108	105300	4038130	5070	5070	5070	5070	0
652	20240108	105200	4038130	5070	5070	5070	5070	0
653	20240108	105100	4038130	5070	5070	5070	5070	0
654	20240108	105000	4038130	5070	5070	5070	5070	0
655	20240108	104900	4038130	5070	5070	5070	5070	0
656	20240108	104800	4038130	5070	5070	5070	5070	0
657	20240108	104700	4038130	5070	5070	5070	5070	0
658	20240108	104600	4038130	5070	5070	5070	5070	0
659	20240108	104500	4038130	5070	5070	5070	5070	0
660	20240108	104400	4038130	5070	5070	5070	5070	0
661	20240108	104300	4038130	5070	5070	5070	5070	0
662	20240108	104200	4038130	5070	5070	5070	5070	0
663	20240108	104100	4038130	5070	5070	5070	5070	0
664	20240108	104000	4038130	5070	5070	5070	5070	0
665	20240108	103900	4038130	5070	5070	5070	5070	0
666	20240108	103800	4038130	5070	5070	5070	5070	0
667	20240108	103700	4038130	5070	5070	5070	5070	0
668	20240108	103600	4038130	5070	5070	5070	5070	0
669	20240108	103500	4038130	5070	5070	5070	5070	0
670	20240108	103400	4038130	5070	5070	5070	5070	0
671	20240108	103300	4038130	5070	5070	5070	5070	0
672	20240108	103200	4038130	5070	5070	5070	5070	0
673	20240108	103100	4038130	5070	5070	5070	5070	0
674	20240108	103000	4038130	5070	5070	5070	5070	0
675	20240108	102900	4038130	5070	5070	5070	5070	10
676	20240108	102800	3987430	5070	5070	5070	5070	0
677	20240108	102700	3987430	5070	5070	5070	5070	0
678	20240108	102600	3987430	5070	5070	5070	5070	0
679	20240108	102500	3987430	5070	5070	5070	5070	0
680	20240108	102400	3987430	5070	5070	5070	5070	0
681	20240108	102300	3987430	5070	5070	5070	5070	0
682	20240108	102200	3987430	5070	5070	5070	5070	0
683	20240108	102100	3987430	5070	5070	5070	5070	0
684	20240108	102000	3987430	5070	5070	5070	5070	0
685	20240108	101900	3987430	5070	5070	5070	5070	0
686	20240108	101800	3987430	5070	5070	5070	5070	1
687	20240108	101700	3982360	5070	5070	5070	5070	0
688	20240108	101600	3982360	5070	5070	5070	5070	0
689	20240108	101500	3982360	5070	5070	5070	5070	0
690	20240108	101400	3982360	5070	5070	5070	5070	0
691	20240108	101300	3982360	5070	5070	5070	5070	0
692	20240108	101200	3982360	5070	5070	5070	5070	0
693	20240108	101100	3982360	5070	5070	5070	5070	0
694	20240108	101000	3982360	5070	5070	5070	5070	0
695	20240108	100900	3982360	5070	5070	5070	5070	0
696	20240108	100800	3982360	5070	5070	5070	5070	0
697	20240108	100700	3982360	5070	5070	5070	5070	0
698	20240108	100600	3982360	5070	5070	5070	5070	1
699	20240108	100500	3977290	5070	5070	5070	5070	0
700	20240108	100400	3977290	5070	5070	5070	5070	0
701	20240108	100300	3977290	5070	5070	5070	5070	1
702	20240108	100200	3972220	5050	5050	5050	5050	0
703	20240108	100100	3972220	5050	5050	5050	5050	165
704	20240108	100000	3138970	5060	5060	5060	5060	0
705	20240108	095900	3138970	5060	5060	5060	5060	0
706	20240108	095800	3138970	5060	5060	5060	5060	0
707	20240108	095700	3138970	5060	5060	5060	5060	0
708	20240108	095600	3138970	5060	5060	5060	5060	0
709	20240108	095500	3138970	5060	5060	5060	5060	0
710	20240108	095400	3138970	5060	5060	5060	5060	0
711	20240108	095300	3138970	5060	5060	5060	5060	1
712	20240108	095200	3133910	5050	5050	5050	5050	0
713	20240108	095100	3133910	5050	5050	5050	5050	0
714	20240108	095000	3133910	5050	5050	5050	5050	0
715	20240108	094900	3133910	5050	5050	5050	5050	0
716	20240108	094800	3133910	5050	5050	5050	5050	0
717	20240108	094700	3133910	5050	5050	5050	5050	0
718	20240108	094600	3133910	5050	5050	5050	5050	0
719	20240108	094500	3133910	5050	5050	5050	5050	0
720	20240108	094400	3133910	5050	5050	5050	5050	0
721	20240108	094300	3133910	5050	5050	5050	5050	0
722	20240108	094200	3133910	5050	5050	5050	5050	0
723	20240108	094100	3133910	5050	5050	5050	5050	0
724	20240108	094000	3133910	5050	5050	5050	5050	0
725	20240108	093900	3133910	5050	5050	5050	5050	0
726	20240108	093800	3133910	5050	5050	5050	5050	0
727	20240108	093700	3133910	5050	5050	5050	5050	0
728	20240108	093600	3133910	5050	5050	5050	5050	0
729	20240108	093500	3133910	5050	5050	5050	5050	0
730	20240108	093400	3133910	5050	5050	5050	5050	0
731	20240108	093300	3133910	5050	5050	5050	5050	0
732	20240108	093200	3133910	5050	5050	5050	5050	0
733	20240108	093100	3133910	5050	5050	5050	5050	0
734	20240108	093000	3133910	5050	5050	5050	5050	0
735	20240108	092900	3133910	5050	5050	5050	5050	0
736	20240108	092800	3133910	5050	5050	5050	5050	0
737	20240108	092700	3133910	5050	5050	5050	5050	0
738	20240108	092600	3133910	5050	5050	5050	5050	0
739	20240108	092500	3133910	5050	5060	5060	5050	50
740	20240108	092400	2880970	5080	5080	5080	5080	0
741	20240108	092300	2880970	5080	5080	5080	5080	0
742	20240108	092200	2880970	5080	5080	5080	5080	0
743	20240108	092100	2880970	5080	5080	5080	5080	0
744	20240108	092000	2880970	5080	5080	5080	5080	0
745	20240108	091900	2880970	5080	5080	5080	5080	0
746	20240108	091800	2880970	5080	5080	5080	5080	0
747	20240108	091700	2880970	5080	5080	5080	5080	0
748	20240108	091600	2880970	5080	5050	5080	5050	27
749	20240108	091500	2743840	5050	5050	5050	5050	0
750	20240108	091400	2743840	5050	5050	5050	5050	0
751	20240108	091300	2743840	5050	5050	5050	5050	0
752	20240108	091200	2743840	5050	5050	5050	5050	0
753	20240108	091100	2743840	5050	5050	5050	5050	0
754	20240108	091000	2743840	5050	5050	5050	5050	0
755	20240108	090900	2743840	5050	5050	5050	5050	500
756	20240108	090800	218840	5080	5080	5080	5080	0
757	20240108	090700	218840	5080	5080	5080	5080	0
758	20240108	090600	218840	5080	5080	5080	5080	0
759	20240108	090500	218840	5080	5080	5080	5080	0
760	20240108	090400	218840	5080	5080	5080	5080	0
761	20240108	090300	218840	5080	5080	5080	5080	0
762	20240108	090200	218840	5080	5080	5080	5080	0
763	20240108	090100	218840	5080	5080	5080	5080	0
764	20240108	090000	218840	5080	5090	5090	5080	43