KissMeData/451800/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	214000	115087040	5070	5070	5070	5070	1227
3	20240429	213900	115087040	5070	5070	5070	5070	0
4	20240429	213800	115087040	5070	5070	5070	5070	0
5	20240429	213700	115087040	5070	5070	5070	5070	0
6	20240429	213600	115087040	5070	5070	5070	5070	0
7	20240429	213500	115087040	5070	5070	5070	5070	0
8	20240429	213400	115087040	5070	5070	5070	5070	0
9	20240429	213300	115087040	5070	5070	5070	5070	0
10	20240429	213200	115087040	5070	5070	5070	5070	0
11	20240429	213100	115087040	5070	5070	5070	5070	0
12	20240429	213000	115087040	5070	5070	5070	5070	0
13	20240429	212900	115087040	5070	5070	5070	5070	0
14	20240429	212800	115087040	5070	5070	5070	5070	0
15	20240429	212700	115087040	5070	5070	5070	5070	0
16	20240429	212600	115087040	5070	5070	5070	5070	0
17	20240429	212500	115087040	5070	5070	5070	5070	0
18	20240429	212400	115087040	5070	5070	5070	5070	0
19	20240429	212300	115087040	5070	5070	5070	5070	0
20	20240429	212200	115087040	5070	5070	5070	5070	0
21	20240429	212100	115087040	5070	5070	5070	5070	0
22	20240429	212000	115087040	5070	5070	5070	5070	0
23	20240429	211900	115087040	5070	5070	5070	5070	0
24	20240429	211800	115087040	5070	5070	5070	5070	0
25	20240429	211700	115087040	5070	5070	5070	5070	0
26	20240429	211600	115087040	5070	5070	5070	5070	0
27	20240429	211500	115087040	5070	5070	5070	5070	0
28	20240429	211400	115087040	5070	5070	5070	5070	0
29	20240429	211300	115087040	5070	5070	5070	5070	0
30	20240429	211200	115087040	5070	5070	5070	5070	0
31	20240429	211100	115087040	5070	5070	5070	5070	0
32	20240429	211000	115087040	5070	5070	5070	5070	1227
33	20240429	210900	115087040	5070	5070	5070	5070	0
34	20240429	210800	115087040	5070	5070	5070	5070	0
35	20240429	210700	115087040	5070	5070	5070	5070	0
36	20240429	210600	115087040	5070	5070	5070	5070	0
37	20240429	210500	115087040	5070	5070	5070	5070	0
38	20240429	210400	115087040	5070	5070	5070	5070	0
39	20240429	210300	115087040	5070	5070	5070	5070	0
40	20240429	210200	115087040	5070	5070	5070	5070	0
41	20240429	210100	115087040	5070	5070	5070	5070	0
42	20240429	210000	115087040	5070	5070	5070	5070	0
43	20240429	205900	115087040	5070	5070	5070	5070	0
44	20240429	205800	115087040	5070	5070	5070	5070	0
45	20240429	205700	115087040	5070	5070	5070	5070	0
46	20240429	205600	115087040	5070	5070	5070	5070	0
47	20240429	205500	115087040	5070	5070	5070	5070	0
48	20240429	205400	115087040	5070	5070	5070	5070	0
49	20240429	205300	115087040	5070	5070	5070	5070	0
50	20240429	205200	115087040	5070	5070	5070	5070	0
51	20240429	205100	115087040	5070	5070	5070	5070	0
52	20240429	205000	115087040	5070	5070	5070	5070	0
53	20240429	204900	115087040	5070	5070	5070	5070	0
54	20240429	204800	115087040	5070	5070	5070	5070	0
55	20240429	204700	115087040	5070	5070	5070	5070	0
56	20240429	204600	115087040	5070	5070	5070	5070	0
57	20240429	204500	115087040	5070	5070	5070	5070	0
58	20240429	204400	115087040	5070	5070	5070	5070	0
59	20240429	204300	115087040	5070	5070	5070	5070	0
60	20240429	204200	115087040	5070	5070	5070	5070	0
61	20240429	204100	115087040	5070	5070	5070	5070	0
62	20240429	204000	115087040	5070	5070	5070	5070	1227
63	20240429	203900	115087040	5070	5070	5070	5070	0
64	20240429	203800	115087040	5070	5070	5070	5070	0
65	20240429	203700	115087040	5070	5070	5070	5070	0
66	20240429	203600	115087040	5070	5070	5070	5070	0
67	20240429	203500	115087040	5070	5070	5070	5070	0
68	20240429	203400	115087040	5070	5070	5070	5070	0
69	20240429	203300	115087040	5070	5070	5070	5070	0
70	20240429	203200	115087040	5070	5070	5070	5070	0
71	20240429	203100	115087040	5070	5070	5070	5070	0
72	20240429	203000	115087040	5070	5070	5070	5070	0
73	20240429	202900	115087040	5070	5070	5070	5070	0
74	20240429	202800	115087040	5070	5070	5070	5070	0
75	20240429	202700	115087040	5070	5070	5070	5070	0
76	20240429	202600	115087040	5070	5070	5070	5070	0
77	20240429	202500	115087040	5070	5070	5070	5070	0
78	20240429	202400	115087040	5070	5070	5070	5070	0
79	20240429	202300	115087040	5070	5070	5070	5070	0
80	20240429	202200	115087040	5070	5070	5070	5070	0
81	20240429	202100	115087040	5070	5070	5070	5070	0
82	20240429	202000	115087040	5070	5070	5070	5070	0
83	20240429	201900	115087040	5070	5070	5070	5070	0
84	20240429	201800	115087040	5070	5070	5070	5070	0
85	20240429	201700	115087040	5070	5070	5070	5070	0
86	20240429	201600	115087040	5070	5070	5070	5070	0
87	20240429	201500	115087040	5070	5070	5070	5070	0
88	20240429	201400	115087040	5070	5070	5070	5070	0
89	20240429	201300	115087040	5070	5070	5070	5070	0
90	20240429	201200	115087040	5070	5070	5070	5070	0
91	20240429	201100	115087040	5070	5070	5070	5070	0
92	20240429	201000	115087040	5070	5070	5070	5070	1227
93	20240429	200900	115087040	5070	5070	5070	5070	0
94	20240429	200800	115087040	5070	5070	5070	5070	0
95	20240429	200700	115087040	5070	5070	5070	5070	0
96	20240429	200600	115087040	5070	5070	5070	5070	0
97	20240429	200500	115087040	5070	5070	5070	5070	0
98	20240429	200400	115087040	5070	5070	5070	5070	0
99	20240429	200300	115087040	5070	5070	5070	5070	0
100	20240429	200200	115087040	5070	5070	5070	5070	0
101	20240429	200100	115087040	5070	5070	5070	5070	0
102	20240429	200000	115087040	5070	5070	5070	5070	0
103	20240429	195900	115087040	5070	5070	5070	5070	0
104	20240429	195800	115087040	5070	5070	5070	5070	0
105	20240429	195700	115087040	5070	5070	5070	5070	0
106	20240429	195600	115087040	5070	5070	5070	5070	0
107	20240429	195500	115087040	5070	5070	5070	5070	0
108	20240429	195400	115087040	5070	5070	5070	5070	0
109	20240429	195300	115087040	5070	5070	5070	5070	0
110	20240429	195200	115087040	5070	5070	5070	5070	0
111	20240429	195100	115087040	5070	5070	5070	5070	0
112	20240429	195000	115087040	5070	5070	5070	5070	0
113	20240429	194900	115087040	5070	5070	5070	5070	0
114	20240429	194800	115087040	5070	5070	5070	5070	0
115	20240429	194700	115087040	5070	5070	5070	5070	0
116	20240429	194600	115087040	5070	5070	5070	5070	0
117	20240429	194500	115087040	5070	5070	5070	5070	0
118	20240429	194400	115087040	5070	5070	5070	5070	0
119	20240429	194300	115087040	5070	5070	5070	5070	0
120	20240429	194200	115087040	5070	5070	5070	5070	0
121	20240429	194100	115087040	5070	5070	5070	5070	0
122	20240429	194000	115087040	5070	5070	5070	5070	1227
123	20240429	193900	115087040	5070	5070	5070	5070	0
124	20240429	193800	115087040	5070	5070	5070	5070	0
125	20240429	193700	115087040	5070	5070	5070	5070	0
126	20240429	193600	115087040	5070	5070	5070	5070	0
127	20240429	193500	115087040	5070	5070	5070	5070	0
128	20240429	193400	115087040	5070	5070	5070	5070	0
129	20240429	193300	115087040	5070	5070	5070	5070	0
130	20240429	193200	115087040	5070	5070	5070	5070	0
131	20240429	193100	115087040	5070	5070	5070	5070	0
132	20240429	193000	115087040	5070	5070	5070	5070	0
133	20240429	192900	115087040	5070	5070	5070	5070	0
134	20240429	192800	115087040	5070	5070	5070	5070	0
135	20240429	192700	115087040	5070	5070	5070	5070	0
136	20240429	192600	115087040	5070	5070	5070	5070	0
137	20240429	192500	115087040	5070	5070	5070	5070	0
138	20240429	192400	115087040	5070	5070	5070	5070	0
139	20240429	192300	115087040	5070	5070	5070	5070	0
140	20240429	192200	115087040	5070	5070	5070	5070	0
141	20240429	192100	115087040	5070	5070	5070	5070	0
142	20240429	192000	115087040	5070	5070	5070	5070	0
143	20240429	191900	115087040	5070	5070	5070	5070	0
144	20240429	191800	115087040	5070	5070	5070	5070	0
145	20240429	191700	115087040	5070	5070	5070	5070	0
146	20240429	191600	115087040	5070	5070	5070	5070	0
147	20240429	191500	115087040	5070	5070	5070	5070	0
148	20240429	191400	115087040	5070	5070	5070	5070	0
149	20240429	191300	115087040	5070	5070	5070	5070	0
150	20240429	191200	115087040	5070	5070	5070	5070	0
151	20240429	191100	115087040	5070	5070	5070	5070	0
152	20240429	191000	115087040	5070	5070	5070	5070	1227
153	20240429	190900	115087040	5070	5070	5070	5070	0
154	20240429	190800	115087040	5070	5070	5070	5070	0
155	20240429	190700	115087040	5070	5070	5070	5070	0
156	20240429	190600	115087040	5070	5070	5070	5070	0
157	20240429	190500	115087040	5070	5070	5070	5070	0
158	20240429	190400	115087040	5070	5070	5070	5070	0
159	20240429	190300	115087040	5070	5070	5070	5070	0
160	20240429	190200	115087040	5070	5070	5070	5070	0
161	20240429	190100	115087040	5070	5070	5070	5070	0
162	20240429	190000	115087040	5070	5070	5070	5070	0
163	20240429	185900	115087040	5070	5070	5070	5070	0
164	20240429	185800	115087040	5070	5070	5070	5070	0
165	20240429	185700	115087040	5070	5070	5070	5070	0
166	20240429	185600	115087040	5070	5070	5070	5070	0
167	20240429	185500	115087040	5070	5070	5070	5070	0
168	20240429	185400	115087040	5070	5070	5070	5070	0
169	20240429	185300	115087040	5070	5070	5070	5070	0
170	20240429	185200	115087040	5070	5070	5070	5070	0
171	20240429	185100	115087040	5070	5070	5070	5070	0
172	20240429	185000	115087040	5070	5070	5070	5070	0
173	20240429	184900	115087040	5070	5070	5070	5070	0
174	20240429	184800	115087040	5070	5070	5070	5070	0
175	20240429	184700	115087040	5070	5070	5070	5070	0
176	20240429	184600	115087040	5070	5070	5070	5070	0
177	20240429	184500	115087040	5070	5070	5070	5070	0
178	20240429	184400	115087040	5070	5070	5070	5070	0
179	20240429	184300	115087040	5070	5070	5070	5070	0
180	20240429	184200	115087040	5070	5070	5070	5070	0
181	20240429	184100	115087040	5070	5070	5070	5070	0
182	20240429	184000	115087040	5070	5070	5070	5070	1227
183	20240429	183900	115087040	5070	5070	5070	5070	0
184	20240429	183800	115087040	5070	5070	5070	5070	0
185	20240429	183700	115087040	5070	5070	5070	5070	0
186	20240429	183600	115087040	5070	5070	5070	5070	0
187	20240429	183500	115087040	5070	5070	5070	5070	0
188	20240429	183400	115087040	5070	5070	5070	5070	0
189	20240429	183300	115087040	5070	5070	5070	5070	0
190	20240429	183200	115087040	5070	5070	5070	5070	0
191	20240429	183100	115087040	5070	5070	5070	5070	0
192	20240429	183000	115087040	5070	5070	5070	5070	0
193	20240429	182900	115087040	5070	5070	5070	5070	0
194	20240429	182800	115087040	5070	5070	5070	5070	0
195	20240429	182700	115087040	5070	5070	5070	5070	0
196	20240429	182600	115087040	5070	5070	5070	5070	0
197	20240429	182500	115087040	5070	5070	5070	5070	0
198	20240429	182400	115087040	5070	5070	5070	5070	0
199	20240429	182300	115087040	5070	5070	5070	5070	0
200	20240429	182200	115087040	5070	5070	5070	5070	0
201	20240429	182100	115087040	5070	5070	5070	5070	0
202	20240429	182000	115087040	5070	5070	5070	5070	0
203	20240429	181900	115087040	5070	5070	5070	5070	0
204	20240429	181800	115087040	5070	5070	5070	5070	0
205	20240429	181700	115087040	5070	5070	5070	5070	0
206	20240429	181600	115087040	5070	5070	5070	5070	0
207	20240429	181500	115087040	5070	5070	5070	5070	0
208	20240429	181400	115087040	5070	5070	5070	5070	0
209	20240429	181300	115087040	5070	5070	5070	5070	0
210	20240429	181200	115087040	5070	5070	5070	5070	0
211	20240429	181100	115087040	5070	5070	5070	5070	0
212	20240429	181000	115087040	5070	5070	5070	5070	1227
213	20240429	180900	115087040	5070	5070	5070	5070	0
214	20240429	180800	115087040	5070	5070	5070	5070	0
215	20240429	180700	115087040	5070	5070	5070	5070	0
216	20240429	180600	115087040	5070	5070	5070	5070	0
217	20240429	180500	115087040	5070	5070	5070	5070	0
218	20240429	180400	115087040	5070	5070	5070	5070	0
219	20240429	180300	115087040	5070	5070	5070	5070	0
220	20240429	180200	115087040	5070	5070	5070	5070	0
221	20240429	180100	115087040	5070	5070	5070	5070	0
222	20240429	180000	115087040	5070	5070	5070	5070	0
223	20240429	175900	115087040	5070	5070	5070	5070	0
224	20240429	175800	115087040	5070	5070	5070	5070	0
225	20240429	175700	115087040	5070	5070	5070	5070	0
226	20240429	175600	115087040	5070	5070	5070	5070	0
227	20240429	175500	115087040	5070	5070	5070	5070	0
228	20240429	175400	115087040	5070	5070	5070	5070	0
229	20240429	175300	115087040	5070	5070	5070	5070	0
230	20240429	175200	115087040	5070	5070	5070	5070	0
231	20240429	175100	115087040	5070	5070	5070	5070	0
232	20240429	175000	115087040	5070	5070	5070	5070	0
233	20240429	174900	115087040	5070	5070	5070	5070	0
234	20240429	174800	115087040	5070	5070	5070	5070	0
235	20240429	174700	115087040	5070	5070	5070	5070	0
236	20240429	174600	115087040	5070	5070	5070	5070	0
237	20240429	174500	115087040	5070	5070	5070	5070	0
238	20240429	174400	115087040	5070	5070	5070	5070	0
239	20240429	174300	115087040	5070	5070	5070	5070	0
240	20240429	174200	115087040	5070	5070	5070	5070	0
241	20240429	174100	115087040	5070	5070	5070	5070	0
242	20240429	174000	115087040	5070	5070	5070	5070	1227
243	20240429	173900	115087040	5070	5070	5070	5070	0
244	20240429	173800	115087040	5070	5070	5070	5070	0
245	20240429	173700	115087040	5070	5070	5070	5070	0
246	20240429	173600	115087040	5070	5070	5070	5070	0
247	20240429	173500	115087040	5070	5070	5070	5070	0
248	20240429	173400	115087040	5070	5070	5070	5070	0
249	20240429	173300	115087040	5070	5070	5070	5070	0
250	20240429	173200	115087040	5070	5070	5070	5070	0
251	20240429	173100	115087040	5070	5070	5070	5070	0
252	20240429	173000	115087040	5070	5070	5070	5070	0
253	20240429	172900	115087040	5070	5070	5070	5070	0
254	20240429	172800	115087040	5070	5070	5070	5070	0
255	20240429	172700	115087040	5070	5070	5070	5070	0
256	20240429	172600	115087040	5070	5070	5070	5070	0
257	20240429	172500	115087040	5070	5070	5070	5070	0
258	20240429	172400	115087040	5070	5070	5070	5070	0
259	20240429	172300	115087040	5070	5070	5070	5070	0
260	20240429	172200	115087040	5070	5070	5070	5070	0
261	20240429	172100	115087040	5070	5070	5070	5070	0
262	20240429	172000	115087040	5070	5070	5070	5070	0
263	20240429	171900	115087040	5070	5070	5070	5070	0
264	20240429	171800	115087040	5070	5070	5070	5070	0
265	20240429	171700	115087040	5070	5070	5070	5070	0
266	20240429	171600	115087040	5070	5070	5070	5070	0
267	20240429	171500	115087040	5070	5070	5070	5070	0
268	20240429	171400	115087040	5070	5070	5070	5070	0
269	20240429	171300	115087040	5070	5070	5070	5070	0
270	20240429	171200	115087040	5070	5070	5070	5070	0
271	20240429	171100	115087040	5070	5070	5070	5070	0
272	20240429	171000	115087040	5070	5070	5070	5070	1227
273	20240429	170900	115087040	5070	5070	5070	5070	0
274	20240429	170800	115087040	5070	5070	5070	5070	0
275	20240429	170700	115087040	5070	5070	5070	5070	0
276	20240429	170600	115087040	5070	5070	5070	5070	0
277	20240429	170500	115087040	5070	5070	5070	5070	0
278	20240429	170400	115087040	5070	5070	5070	5070	0
279	20240429	170300	115087040	5070	5070	5070	5070	0
280	20240429	170200	115087040	5070	5070	5070	5070	0
281	20240429	170100	115087040	5070	5070	5070	5070	0
282	20240429	170000	115087040	5070	5070	5070	5070	0
283	20240429	165900	115087040	5070	5070	5070	5070	0
284	20240429	165800	115087040	5070	5070	5070	5070	0
285	20240429	165700	115087040	5070	5070	5070	5070	0
286	20240429	165600	115087040	5070	5070	5070	5070	0
287	20240429	165500	115087040	5070	5070	5070	5070	0
288	20240429	165400	115087040	5070	5070	5070	5070	0
289	20240429	165300	115087040	5070	5070	5070	5070	0
290	20240429	165200	115087040	5070	5070	5070	5070	0
291	20240429	165100	115087040	5070	5070	5070	5070	0
292	20240429	165000	115087040	5070	5070	5070	5070	0
293	20240429	164900	115087040	5070	5070	5070	5070	0
294	20240429	164800	115087040	5070	5070	5070	5070	0
295	20240429	164700	115087040	5070	5070	5070	5070	0
296	20240429	164600	115087040	5070	5070	5070	5070	0
297	20240429	164500	115087040	5070	5070	5070	5070	0
298	20240429	164400	115087040	5070	5070	5070	5070	0
299	20240429	164300	115087040	5070	5070	5070	5070	0
300	20240429	164200	115087040	5070	5070	5070	5070	0
301	20240429	164100	115087040	5070	5070	5070	5070	0
302	20240429	164000	115087040	5070	5070	5070	5070	1227
303	20240429	163900	115087040	5070	5070	5070	5070	0
304	20240429	163800	115087040	5070	5070	5070	5070	0
305	20240429	163700	115087040	5070	5070	5070	5070	0
306	20240429	163600	115087040	5070	5070	5070	5070	0
307	20240429	163500	115087040	5070	5070	5070	5070	0
308	20240429	163400	115087040	5070	5070	5070	5070	0
309	20240429	163300	115087040	5070	5070	5070	5070	0
310	20240429	163200	115087040	5070	5070	5070	5070	0
311	20240429	163100	115087040	5070	5070	5070	5070	0
312	20240429	163000	115087040	5070	5070	5070	5070	0
313	20240429	162900	115087040	5070	5070	5070	5070	0
314	20240429	162800	115087040	5070	5070	5070	5070	0
315	20240429	162700	115087040	5070	5070	5070	5070	0
316	20240429	162600	115087040	5070	5070	5070	5070	0
317	20240429	162500	115087040	5070	5070	5070	5070	0
318	20240429	162400	115087040	5070	5070	5070	5070	0
319	20240429	162300	115087040	5070	5070	5070	5070	0
320	20240429	162200	115087040	5070	5070	5070	5070	0
321	20240429	162100	115087040	5070	5070	5070	5070	0
322	20240429	162000	115087040	5070	5070	5070	5070	0
323	20240429	161900	115087040	5070	5070	5070	5070	0
324	20240429	161800	115087040	5070	5070	5070	5070	0
325	20240429	161700	115087040	5070	5070	5070	5070	0
326	20240429	161600	115087040	5070	5070	5070	5070	0
327	20240429	161500	115087040	5070	5070	5070	5070	0
328	20240429	161400	115087040	5070	5070	5070	5070	0
329	20240429	161300	115087040	5070	5070	5070	5070	0
330	20240429	161200	115087040	5070	5070	5070	5070	0
331	20240429	161100	115087040	5070	5070	5070	5070	0
332	20240429	161000	115087040	5070	5070	5070	5070	1227
333	20240429	160900	115087040	5070	5070	5070	5070	0
334	20240429	160800	115087040	5070	5070	5070	5070	0
335	20240429	160700	115087040	5070	5070	5070	5070	0
336	20240429	160600	115087040	5070	5070	5070	5070	0
337	20240429	160500	115087040	5070	5070	5070	5070	0
338	20240429	160400	115087040	5070	5070	5070	5070	0
339	20240429	160300	115087040	5070	5070	5070	5070	0
340	20240429	160200	115087040	5070	5070	5070	5070	0
341	20240429	160100	115087040	5070	5070	5070	5070	0
342	20240429	160000	115087040	5070	5070	5070	5070	0
343	20240429	155900	115087040	5070	5070	5070	5070	0
344	20240429	155800	115087040	5070	5070	5070	5070	0
345	20240429	155700	115087040	5070	5070	5070	5070	0
346	20240429	155600	115087040	5070	5070	5070	5070	0
347	20240429	155500	115087040	5070	5070	5070	5070	0
348	20240429	155400	115087040	5070	5070	5070	5070	0
349	20240429	155300	115087040	5070	5070	5070	5070	0
350	20240429	155200	115087040	5070	5070	5070	5070	0
351	20240429	155100	115087040	5070	5070	5070	5070	0
352	20240429	155000	115087040	5070	5070	5070	5070	0
353	20240429	154900	115087040	5070	5070	5070	5070	0
354	20240429	154800	115087040	5070	5070	5070	5070	0
355	20240429	154700	115087040	5070	5070	5070	5070	0
356	20240429	154600	115087040	5070	5070	5070	5070	0
357	20240429	154500	115087040	5070	5070	5070	5070	0
358	20240429	154400	115087040	5070	5070	5070	5070	0
359	20240429	154300	115087040	5070	5070	5070	5070	0
360	20240429	154200	115087040	5070	5070	5070	5070	0
361	20240429	154100	115087040	5070	5070	5070	5070	0
362	20240429	154000	115087040	5070	5070	5070	5070	1227
363	20240429	153900	115087040	5070	5070	5070	5070	0
364	20240429	153800	115087040	5070	5070	5070	5070	0
365	20240429	153700	115087040	5070	5070	5070	5070	0
366	20240429	153600	115087040	5070	5070	5070	5070	0
367	20240429	153500	115087040	5070	5070	5070	5070	0
368	20240429	153400	115087040	5070	5070	5070	5070	0
369	20240429	153300	115087040	5070	5070	5070	5070	0
370	20240429	153200	115087040	5070	5070	5070	5070	0
371	20240429	153100	115087040	5070	5070	5070	5070	0
372	20240429	153000	115087040	5070	5070	5070	5070	1227
373	20240429	152900	108866150	5080	5080	5080	5080	0
374	20240429	152800	108866150	5080	5080	5080	5080	0
375	20240429	152700	108866150	5080	5080	5080	5080	0
376	20240429	152600	108866150	5080	5080	5080	5080	0
377	20240429	152500	108866150	5080	5080	5080	5080	0
378	20240429	152400	108866150	5080	5080	5080	5080	0
379	20240429	152300	108866150	5080	5080	5080	5080	0
380	20240429	152200	108866150	5080	5080	5080	5080	0
381	20240429	152100	108866150	5080	5080	5080	5080	0
382	20240429	152000	108866150	5080	5080	5080	5080	0
383	20240429	151900	108866150	5080	5090	5090	5080	151
384	20240429	151800	108097830	5080	5080	5080	5080	0
385	20240429	151700	108097830	5080	5080	5080	5080	0
386	20240429	151600	108097830	5080	5080	5080	5080	0
387	20240429	151500	108097830	5080	5080	5080	5080	331
388	20240429	151400	106416350	5090	5090	5090	5090	0
389	20240429	151300	106416350	5090	5090	5090	5090	0
390	20240429	151200	106416350	5090	5090	5090	5090	0
391	20240429	151100	106416350	5090	5090	5090	5090	0
392	20240429	151000	106416350	5090	5090	5090	5090	0
393	20240429	150900	106416350	5090	5090	5090	5090	4
394	20240429	150800	106395990	5070	5070	5070	5070	5
395	20240429	150700	106370640	5070	5070	5070	5070	0
396	20240429	150600	106370640	5070	5080	5080	5070	400
397	20240429	150500	104339550	5090	5090	5090	5090	13
398	20240429	150400	104273380	5090	5090	5090	5090	34
399	20240429	150300	104100320	5080	5080	5080	5080	0
400	20240429	150200	104100320	5080	5080	5080	5080	0
401	20240429	150100	104100320	5080	5080	5080	5080	0
402	20240429	150000	104100320	5080	5080	5080	5080	0
403	20240429	145900	104100320	5080	5080	5080	5080	0
404	20240429	145800	104100320	5080	5080	5080	5080	0
405	20240429	145700	104100320	5080	5080	5080	5080	0
406	20240429	145600	104100320	5080	5080	5080	5080	0
407	20240429	145500	104100320	5080	5080	5080	5080	0
408	20240429	145400	104100320	5080	5080	5080	5080	383
409	20240429	145300	102154680	5080	5080	5080	5080	0
410	20240429	145200	102154680	5080	5080	5080	5080	5
411	20240429	145100	102129280	5080	5080	5080	5080	0
412	20240429	145000	102129280	5080	5080	5080	5080	1
413	20240429	144900	102124200	5080	5080	5080	5080	0
414	20240429	144800	102124200	5080	5080	5080	5080	0
415	20240429	144700	102124200	5080	5080	5080	5080	0
416	20240429	144600	102124200	5080	5080	5080	5080	0
417	20240429	144500	102124200	5080	5080	5080	5080	0
418	20240429	144400	102124200	5080	5080	5080	5080	0
419	20240429	144300	102124200	5080	5080	5080	5080	0
420	20240429	144200	102124200	5080	5080	5080	5080	0
421	20240429	144100	102124200	5080	5080	5080	5080	0
422	20240429	144000	102124200	5080	5080	5080	5080	0
423	20240429	143900	102124200	5080	5080	5080	5080	0
424	20240429	143800	102124200	5080	5080	5080	5080	26
425	20240429	143700	101992120	5080	5080	5080	5080	0
426	20240429	143600	101992120	5080	5080	5080	5080	0
427	20240429	143500	101992120	5080	5080	5080	5080	0
428	20240429	143400	101992120	5080	5080	5080	5080	0
429	20240429	143300	101992120	5080	5080	5080	5080	0
430	20240429	143200	101992120	5080	5080	5080	5080	0
431	20240429	143100	101992120	5080	5080	5080	5080	0
432	20240429	143000	101992120	5080	5080	5080	5080	0
433	20240429	142900	101992120	5080	5080	5080	5080	0
434	20240429	142800	101992120	5080	5080	5080	5080	12
435	20240429	142700	101931160	5080	5080	5080	5080	0
436	20240429	142600	101931160	5080	5080	5080	5080	0
437	20240429	142500	101931160	5080	5080	5080	5080	0
438	20240429	142400	101931160	5080	5080	5080	5080	0
439	20240429	142300	101931160	5080	5080	5080	5080	0
440	20240429	142200	101931160	5080	5080	5080	5080	0
441	20240429	142100	101931160	5080	5080	5080	5080	0
442	20240429	142000	101931160	5080	5080	5080	5080	114
443	20240429	141900	101352040	5080	5080	5080	5080	31
444	20240429	141800	101194560	5080	5080	5080	5080	0
445	20240429	141700	101194560	5080	5080	5080	5080	31
446	20240429	141600	101037080	5080	5080	5080	5080	0
447	20240429	141500	101037080	5080	5080	5080	5080	0
448	20240429	141400	101037080	5080	5080	5080	5080	0
449	20240429	141300	101037080	5080	5080	5080	5080	0
450	20240429	141200	101037080	5080	5080	5080	5080	0
451	20240429	141100	101037080	5080	5080	5080	5080	0
452	20240429	141000	101037080	5080	5080	5080	5080	0
453	20240429	140900	101037080	5080	5080	5080	5080	0
454	20240429	140800	101037080	5080	5080	5080	5080	0
455	20240429	140700	101037080	5080	5080	5080	5080	0
456	20240429	140600	101037080	5080	5080	5080	5080	0
457	20240429	140500	101037080	5080	5080	5080	5080	18
458	20240429	140400	100945640	5080	5080	5080	5080	31
459	20240429	140300	100788160	5080	5080	5080	5080	0
460	20240429	140200	100788160	5080	5080	5080	5080	31
461	20240429	140100	100630680	5070	5070	5070	5070	482
462	20240429	140000	98186940	5080	5080	5080	5080	0
463	20240429	135900	98186940	5080	5080	5080	5080	0
464	20240429	135800	98186940	5080	5080	5080	5080	180
465	20240429	135700	97272540	5080	5080	5080	5080	0
466	20240429	135600	97272540	5080	5080	5080	5080	0
467	20240429	135500	97272540	5080	5080	5080	5080	0
468	20240429	135400	97272540	5080	5080	5080	5080	0
469	20240429	135300	97272540	5080	5080	5080	5080	0
470	20240429	135200	97272540	5080	5080	5080	5080	0
471	20240429	135100	97272540	5080	5080	5080	5080	0
472	20240429	135000	97272540	5080	5080	5080	5080	0
473	20240429	134900	97272540	5080	5080	5080	5080	0
474	20240429	134800	97272540	5080	5080	5080	5080	0
475	20240429	134700	97272540	5080	5080	5080	5080	1811
476	20240429	134600	88072660	5080	5080	5080	5080	0
477	20240429	134500	88072660	5080	5080	5080	5080	0
478	20240429	134400	88072660	5080	5080	5080	5080	0
479	20240429	134300	88072660	5080	5080	5080	5080	0
480	20240429	134200	88072660	5080	5080	5080	5080	0
481	20240429	134100	88072660	5080	5080	5080	5080	0
482	20240429	134000	88072660	5080	5080	5080	5080	0
483	20240429	133900	88072660	5080	5080	5080	5080	0
484	20240429	133800	88072660	5080	5080	5080	5080	0
485	20240429	133700	88072660	5080	5080	5080	5080	0
486	20240429	133600	88072660	5080	5080	5080	5080	0
487	20240429	133500	88072660	5080	5080	5080	5080	0
488	20240429	133400	88072660	5080	5080	5080	5080	0
489	20240429	133300	88072660	5080	5080	5080	5080	0
490	20240429	133200	88072660	5080	5080	5080	5080	0
491	20240429	133100	88072660	5080	5080	5080	5080	0
492	20240429	133000	88072660	5080	5080	5080	5080	0
493	20240429	132900	88072660	5080	5080	5080	5080	0
494	20240429	132800	88072660	5080	5080	5080	5080	0
495	20240429	132700	88072660	5080	5080	5080	5080	0
496	20240429	132600	88072660	5080	5080	5080	5080	0
497	20240429	132500	88072660	5080	5080	5080	5080	0
498	20240429	132400	88072660	5080	5080	5080	5080	0
499	20240429	132300	88072660	5080	5080	5080	5080	0
500	20240429	132200	88072660	5080	5080	5080	5080	196
501	20240429	132100	87076980	5080	5080	5080	5080	0
502	20240429	132000	87076980	5080	5080	5080	5080	1100
503	20240429	131900	81488980	5080	5080	5080	5080	0
504	20240429	131800	81488980	5080	5080	5080	5080	0
505	20240429	131700	81488980	5080	5080	5080	5080	0
506	20240429	131600	81488980	5080	5080	5080	5080	0
507	20240429	131500	81488980	5080	5080	5080	5080	0
508	20240429	131400	81488980	5080	5080	5080	5080	0
509	20240429	131300	81488980	5080	5080	5080	5080	0
510	20240429	131200	81488980	5080	5080	5080	5080	117
511	20240429	131100	80894620	5090	5090	5090	5090	0
512	20240429	131000	80894620	5090	5090	5090	5090	0
513	20240429	130900	80894620	5090	5090	5090	5090	0
514	20240429	130800	80894620	5090	5090	5090	5090	0
515	20240429	130700	80894620	5090	5090	5090	5090	0
516	20240429	130600	80894620	5090	5090	5090	5090	0
517	20240429	130500	80894620	5090	5090	5090	5090	0
518	20240429	130400	80894620	5090	5090	5090	5090	0
519	20240429	130300	80894620	5090	5090	5090	5090	0
520	20240429	130200	80894620	5090	5090	5090	5090	0
521	20240429	130100	80894620	5090	5090	5090	5090	0
522	20240429	130000	80894620	5090	5090	5090	5090	3
523	20240429	125900	80879350	5090	5090	5090	5090	4
524	20240429	125800	80858990	5090	5090	5090	5090	3
525	20240429	125700	80843720	5090	5090	5090	5090	0
526	20240429	125600	80843720	5090	5090	5090	5090	0
527	20240429	125500	80843720	5090	5090	5090	5090	0
528	20240429	125400	80843720	5090	5090	5090	5090	0
529	20240429	125300	80843720	5090	5090	5090	5090	0
530	20240429	125200	80843720	5090	5090	5090	5090	0
531	20240429	125100	80843720	5090	5090	5090	5090	0
532	20240429	125000	80843720	5090	5090	5090	5090	0
533	20240429	124900	80843720	5090	5090	5090	5090	0
534	20240429	124800	80843720	5090	5090	5090	5090	0
535	20240429	124700	80843720	5090	5090	5090	5090	11
536	20240429	124600	80787730	5080	5080	5080	5080	0
537	20240429	124500	80787730	5080	5080	5080	5080	0
538	20240429	124400	80787730	5080	5080	5080	5080	0
539	20240429	124300	80787730	5080	5080	5080	5080	0
540	20240429	124200	80787730	5080	5080	5080	5080	0
541	20240429	124100	80787730	5080	5080	5080	5080	0
542	20240429	124000	80787730	5080	5080	5080	5080	0
543	20240429	123900	80787730	5080	5080	5080	5080	0
544	20240429	123800	80787730	5080	5080	5080	5080	500
545	20240429	123700	78247730	5090	5090	5090	5090	0
546	20240429	123600	78247730	5090	5090	5090	5090	0
547	20240429	123500	78247730	5090	5090	5090	5090	0
548	20240429	123400	78247730	5090	5090	5090	5090	0
549	20240429	123300	78247730	5090	5090	5090	5090	0
550	20240429	123200	78247730	5090	5090	5090	5090	0
551	20240429	123100	78247730	5090	5090	5090	5090	1
552	20240429	123000	78242640	5090	5090	5090	5090	0
553	20240429	122900	78242640	5090	5090	5090	5090	0
554	20240429	122800	78242640	5090	5090	5090	5090	10
555	20240429	122700	78191740	5090	5090	5090	5090	50
556	20240429	122600	77937240	5090	5090	5090	5090	0
557	20240429	122500	77937240	5090	5090	5090	5090	0
558	20240429	122400	77937240	5090	5090	5090	5090	0
559	20240429	122300	77937240	5090	5090	5090	5090	0
560	20240429	122200	77937240	5090	5090	5090	5090	0
561	20240429	122100	77937240	5090	5090	5090	5090	0
562	20240429	122000	77937240	5090	5090	5090	5090	0
563	20240429	121900	77937240	5090	5090	5090	5090	0
564	20240429	121800	77937240	5090	5090	5090	5090	0
565	20240429	121700	77937240	5090	5090	5090	5090	0
566	20240429	121600	77937240	5090	5090	5090	5090	0
567	20240429	121500	77937240	5090	5090	5090	5090	0
568	20240429	121400	77937240	5090	5090	5090	5090	0
569	20240429	121300	77937240	5090	5090	5090	5090	2
570	20240429	121200	77927060	5090	5090	5090	5090	0
571	20240429	121100	77927060	5090	5090	5090	5090	0
572	20240429	121000	77927060	5090	5090	5090	5090	0
573	20240429	120900	77927060	5090	5090	5090	5090	0
574	20240429	120800	77927060	5090	5090	5090	5090	0
575	20240429	120700	77927060	5090	5090	5090	5090	0
576	20240429	120600	77927060	5090	5090	5090	5090	0
577	20240429	120500	77927060	5090	5090	5090	5090	0
578	20240429	120400	77927060	5090	5090	5090	5090	0
579	20240429	120300	77927060	5090	5090	5090	5090	0
580	20240429	120200	77927060	5090	5090	5090	5090	0
581	20240429	120100	77927060	5090	5090	5090	5090	0
582	20240429	120000	77927060	5090	5090	5090	5090	5
583	20240429	115900	77901610	5090	5090	5090	5090	0
584	20240429	115800	77901610	5090	5090	5090	5090	0
585	20240429	115700	77901610	5090	5090	5090	5090	3
586	20240429	115600	77886340	5080	5080	5080	5080	0
587	20240429	115500	77886340	5080	5080	5080	5080	0
588	20240429	115400	77886340	5080	5080	5080	5080	0
589	20240429	115300	77886340	5080	5080	5080	5080	0
590	20240429	115200	77886340	5080	5080	5080	5080	0
591	20240429	115100	77886340	5080	5080	5080	5080	0
592	20240429	115000	77886340	5080	5080	5080	5080	0
593	20240429	114900	77886340	5080	5080	5080	5080	0
594	20240429	114800	77886340	5080	5080	5080	5080	0
595	20240429	114700	77886340	5080	5080	5080	5080	314
596	20240429	114600	76291220	5080	5080	5080	5080	0
597	20240429	114500	76291220	5080	5080	5080	5080	0
598	20240429	114400	76291220	5080	5080	5080	5080	0
599	20240429	114300	76291220	5080	5080	5080	5080	0
600	20240429	114200	76291220	5080	5080	5080	5080	370
601	20240429	114100	74411620	5080	5080	5080	5080	0
602	20240429	114000	74411620	5080	5080	5080	5080	0
603	20240429	113900	74411620	5080	5080	5080	5080	0
604	20240429	113800	74411620	5080	5080	5080	5080	0
605	20240429	113700	74411620	5080	5080	5080	5080	0
606	20240429	113600	74411620	5080	5080	5080	5080	0
607	20240429	113500	74411620	5080	5080	5080	5080	0
608	20240429	113400	74411620	5080	5080	5080	5080	0
609	20240429	113300	74411620	5080	5080	5080	5080	2
610	20240429	113200	74401460	5090	5090	5090	5090	0
611	20240429	113100	74401460	5090	5090	5090	5090	0
612	20240429	113000	74401460	5090	5090	5090	5090	0
613	20240429	112900	74401460	5090	5090	5090	5090	3
614	20240429	112800	74386190	5090	5090	5090	5090	0
615	20240429	112700	74386190	5090	5090	5090	5090	0
616	20240429	112600	74386190	5090	5090	5090	5090	0
617	20240429	112500	74386190	5090	5090	5090	5090	0
618	20240429	112400	74386190	5090	5090	5090	5090	0
619	20240429	112300	74386190	5090	5090	5090	5090	0
620	20240429	112200	74386190	5090	5090	5090	5090	0
621	20240429	112100	74386190	5090	5090	5090	5090	1
622	20240429	112000	74381100	5080	5080	5080	5080	0
623	20240429	111900	74381100	5080	5080	5080	5080	50
624	20240429	111800	74127100	5080	5080	5080	5080	0
625	20240429	111700	74127100	5080	5080	5080	5080	0
626	20240429	111600	74127100	5080	5080	5080	5080	0
627	20240429	111500	74127100	5080	5080	5080	5080	0
628	20240429	111400	74127100	5080	5080	5080	5080	0
629	20240429	111300	74127100	5080	5080	5080	5080	0
630	20240429	111200	74127100	5080	5080	5080	5080	0
631	20240429	111100	74127100	5080	5080	5080	5080	0
632	20240429	111000	74127100	5080	5080	5080	5080	0
633	20240429	110900	74127100	5080	5080	5080	5080	0
634	20240429	110800	74127100	5080	5080	5080	5080	0
635	20240429	110700	74127100	5080	5080	5080	5080	0
636	20240429	110600	74127100	5080	5080	5080	5080	0
637	20240429	110500	74127100	5080	5080	5080	5080	0
638	20240429	110400	74127100	5080	5080	5080	5080	0
639	20240429	110300	74127100	5080	5080	5080	5080	0
640	20240429	110200	74127100	5080	5080	5080	5080	0
641	20240429	110100	74127100	5080	5080	5080	5080	0
642	20240429	110000	74127100	5080	5080	5080	5080	358
643	20240429	105900	72308460	5090	5090	5090	5090	0
644	20240429	105800	72308460	5090	5090	5090	5090	0
645	20240429	105700	72308460	5090	5090	5090	5090	0
646	20240429	105600	72308460	5090	5090	5090	5090	2
647	20240429	105500	72298280	5090	5090	5090	5090	500
648	20240429	105400	69753280	5090	5090	5090	5090	0
649	20240429	105300	69753280	5090	5090	5090	5090	0
650	20240429	105200	69753280	5090	5090	5090	5090	0
651	20240429	105100	69753280	5090	5090	5090	5090	9
652	20240429	105000	69707470	5090	5090	5090	5090	1
653	20240429	104900	69702380	5090	5090	5090	5090	31
654	20240429	104800	69544590	5090	5090	5090	5090	10
655	20240429	104700	69493690	5080	5080	5080	5080	0
656	20240429	104600	69493690	5080	5080	5080	5080	0
657	20240429	104500	69493690	5080	5080	5080	5080	0
658	20240429	104400	69493690	5080	5080	5080	5080	1
659	20240429	104300	69488610	5080	5080	5080	5080	0
660	20240429	104200	69488610	5080	5080	5080	5080	2312
661	20240429	104100	57743650	5070	5070	5070	5070	588
662	20240429	104000	54762490	5060	5060	5060	5060	0
663	20240429	103900	54762490	5060	5060	5060	5060	20
664	20240429	103800	54661290	5070	5070	5070	5070	0
665	20240429	103700	54661290	5070	5070	5070	5070	0
666	20240429	103600	54661290	5070	5070	5070	5070	0
667	20240429	103500	54661290	5070	5070	5070	5070	0
668	20240429	103400	54661290	5070	5070	5070	5070	0
669	20240429	103300	54661290	5070	5070	5070	5070	0
670	20240429	103200	54661290	5070	5070	5070	5070	0
671	20240429	103100	54661290	5070	5070	5070	5070	0
672	20240429	103000	54661290	5070	5070	5070	5070	0
673	20240429	102900	54661290	5070	5070	5070	5070	0
674	20240429	102800	54661290	5070	5070	5070	5070	0
675	20240429	102700	54661290	5070	5070	5070	5070	0
676	20240429	102600	54661290	5070	5070	5070	5070	0
677	20240429	102500	54661290	5070	5070	5070	5070	22
678	20240429	102400	54549750	5070	5070	5070	5070	0
679	20240429	102300	54549750	5070	5070	5070	5070	0
680	20240429	102200	54549750	5070	5070	5070	5070	0
681	20240429	102100	54549750	5070	5070	5070	5070	1
682	20240429	102000	54544680	5070	5070	5070	5070	0
683	20240429	101900	54544680	5070	5070	5070	5070	0
684	20240429	101800	54544680	5070	5070	5070	5070	401
685	20240429	101700	52511610	5060	5060	5060	5060	0
686	20240429	101600	52511610	5060	5070	5070	5060	57
687	20240429	101500	52223150	5070	5070	5070	5070	1
688	20240429	101400	52218080	5070	5070	5070	5070	0
689	20240429	101300	52218080	5070	5070	5070	5070	0
690	20240429	101200	52218080	5070	5070	5070	5070	0
691	20240429	101100	52218080	5070	5070	5070	5070	0
692	20240429	101000	52218080	5070	5070	5070	5070	20
693	20240429	100900	52116680	5070	5070	5070	5070	0
694	20240429	100800	52116680	5070	5070	5070	5070	0
695	20240429	100700	52116680	5070	5070	5070	5070	0
696	20240429	100600	52116680	5070	5070	5070	5070	0
697	20240429	100500	52116680	5070	5070	5070	5070	1
698	20240429	100400	52111610	5070	5070	5070	5070	7
699	20240429	100300	52076120	5070	5070	5070	5070	0
700	20240429	100200	52076120	5070	5070	5070	5070	0
701	20240429	100100	52076120	5070	5070	5070	5070	4
702	20240429	100000	52055840	5070	5070	5070	5070	90
703	20240429	095900	51599540	5070	5070	5070	5070	0
704	20240429	095800	51599540	5070	5070	5070	5070	1
705	20240429	095700	51594470	5070	5070	5070	5070	43
706	20240429	095600	51376460	5070	5070	5070	5070	18
707	20240429	095500	51285200	5070	5070	5070	5070	0
708	20240429	095400	51285200	5070	5070	5070	5070	0
709	20240429	095300	51285200	5070	5070	5070	5070	4
710	20240429	095200	51264920	5070	5070	5070	5070	2
711	20240429	095100	51254780	5070	5070	5070	5070	0
712	20240429	095000	51254780	5070	5070	5070	5070	0
713	20240429	094900	51254780	5070	5070	5070	5070	0
714	20240429	094800	51254780	5070	5070	5070	5070	155
715	20240429	094700	50468930	5080	5080	5080	5080	1
716	20240429	094600	50463850	5080	5080	5080	5080	7
717	20240429	094500	50428290	5080	5080	5080	5080	105
718	20240429	094400	49894890	5080	5080	5080	5080	560
719	20240429	094300	47050090	5080	5080	5080	5080	0
720	20240429	094200	47050090	5080	5080	5080	5080	164
721	20240429	094100	46216970	5080	5080	5080	5080	1
722	20240429	094000	46211890	5080	5080	5080	5080	1
723	20240429	093900	46206810	5080	5080	5080	5080	2
724	20240429	093800	46196650	5080	5080	5080	5080	0
725	20240429	093700	46196650	5080	5080	5080	5080	0
726	20240429	093600	46196650	5080	5080	5080	5080	0
727	20240429	093500	46196650	5080	5080	5080	5080	0
728	20240429	093400	46196650	5080	5080	5080	5080	0
729	20240429	093300	46196650	5080	5080	5080	5080	0
730	20240429	093200	46196650	5080	5080	5080	5080	0
731	20240429	093100	46196650	5080	5080	5080	5080	0
732	20240429	093000	46196650	5080	5080	5080	5080	0
733	20240429	092900	46196650	5080	5080	5080	5080	0
734	20240429	092800	46196650	5080	5080	5080	5080	0
735	20240429	092700	46196650	5080	5080	5080	5080	1
736	20240429	092600	46191570	5070	5070	5070	5070	0
737	20240429	092500	46191570	5070	5080	5080	5070	22
738	20240429	092400	46079850	5080	5080	5080	5080	0
739	20240429	092300	46079850	5080	5080	5080	5080	0
740	20240429	092200	46079850	5080	5080	5080	5080	103
741	20240429	092100	45556610	5080	5080	5080	5080	0
742	20240429	092000	45556610	5080	5080	5080	5080	12
743	20240429	091900	45495650	5080	5080	5080	5080	0
744	20240429	091800	45495650	5080	5080	5080	5080	0
745	20240429	091700	45495650	5080	5080	5080	5070	23
746	20240429	091600	45378870	5080	5080	5080	5080	16
747	20240429	091500	45297590	5060	5060	5060	5060	0
748	20240429	091400	45297590	5060	5060	5060	5060	553
749	20240429	091300	42499410	5050	5050	5050	5050	200
750	20240429	091200	41489410	5060	5060	5060	5060	253
751	20240429	091100	40209230	5060	5060	5060	5060	3
752	20240429	091000	40194050	5060	5060	5060	5060	108
753	20240429	090900	39647570	5050	5060	5060	5050	17
754	20240429	090800	39561710	5060	5060	5060	5060	38
755	20240429	090700	39369430	5060	5060	5060	5060	33
756	20240429	090600	39202450	5060	5060	5060	5060	11
757	20240429	090500	39146790	5050	5050	5050	5050	92
758	20240429	090400	38682190	5060	5060	5060	5060	0
759	20240429	090300	38682190	5060	5060	5060	5060	70
760	20240429	090200	38327990	5050	5080	5080	5050	2105
761	20240429	090100	27684360	5090	5090	5090	5090	0
762	20240429	090000	27684360	5090	5100	5100	5090	5429