37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 214300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 3 | 20241024 | 214200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20241024 | 214100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20241024 | 214000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20241024 | 213900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20241024 | 213800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20241024 | 213700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20241024 | 213600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20241024 | 213500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20241024 | 213400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20241024 | 213300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20241024 | 213200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20241024 | 213100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20241024 | 213000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20241024 | 212900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20241024 | 212800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20241024 | 212700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20241024 | 212600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20241024 | 212500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20241024 | 212400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20241024 | 212300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20241024 | 212200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20241024 | 212100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20241024 | 212000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20241024 | 211900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20241024 | 211800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20241024 | 211700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20241024 | 211600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20241024 | 211500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20241024 | 211400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20241024 | 211300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 33 | 20241024 | 211200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20241024 | 211100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20241024 | 211000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20241024 | 210900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20241024 | 210800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20241024 | 210700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20241024 | 210600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20241024 | 210500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20241024 | 210400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20241024 | 210300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20241024 | 210200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20241024 | 210100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20241024 | 210000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20241024 | 205900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20241024 | 205800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20241024 | 205700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20241024 | 205600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20241024 | 205500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20241024 | 205400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20241024 | 205300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20241024 | 205200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20241024 | 205100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20241024 | 205000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20241024 | 204900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20241024 | 204800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20241024 | 204700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20241024 | 204600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20241024 | 204500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20241024 | 204400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20241024 | 204300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 63 | 20241024 | 204200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20241024 | 204100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20241024 | 204000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20241024 | 203900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20241024 | 203800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20241024 | 203700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20241024 | 203600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20241024 | 203500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20241024 | 203400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20241024 | 203300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20241024 | 203200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20241024 | 203100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20241024 | 203000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20241024 | 202900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20241024 | 202800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20241024 | 202700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20241024 | 202600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20241024 | 202500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20241024 | 202400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20241024 | 202300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20241024 | 202200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20241024 | 202100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20241024 | 202000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20241024 | 201900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20241024 | 201800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20241024 | 201700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20241024 | 201600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20241024 | 201500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20241024 | 201400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20241024 | 201300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 93 | 20241024 | 201200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20241024 | 201100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20241024 | 201000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20241024 | 200900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20241024 | 200800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20241024 | 200700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20241024 | 200600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20241024 | 200500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20241024 | 200400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20241024 | 200300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20241024 | 200200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20241024 | 200100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20241024 | 200000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20241024 | 195900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20241024 | 195800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20241024 | 195700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20241024 | 195600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20241024 | 195500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20241024 | 195400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20241024 | 195300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20241024 | 195200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20241024 | 195100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20241024 | 195000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20241024 | 194900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20241024 | 194800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20241024 | 194700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20241024 | 194600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20241024 | 194500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20241024 | 194400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20241024 | 194300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 123 | 20241024 | 194200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20241024 | 194100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20241024 | 194000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20241024 | 193900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20241024 | 193800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20241024 | 193700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20241024 | 193600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20241024 | 193500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20241024 | 193400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20241024 | 193300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20241024 | 193200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20241024 | 193100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20241024 | 193000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20241024 | 192900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20241024 | 192800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20241024 | 192700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20241024 | 192600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20241024 | 192500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20241024 | 192400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20241024 | 192300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20241024 | 192200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20241024 | 192100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20241024 | 192000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20241024 | 191900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20241024 | 191800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20241024 | 191700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20241024 | 191600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20241024 | 191500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20241024 | 191400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20241024 | 191300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 153 | 20241024 | 191200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20241024 | 191100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20241024 | 191000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20241024 | 190900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20241024 | 190800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20241024 | 190700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20241024 | 190600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20241024 | 190500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20241024 | 190400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20241024 | 190300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20241024 | 190200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20241024 | 190100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20241024 | 190000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20241024 | 185900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20241024 | 185800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20241024 | 185700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20241024 | 185600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20241024 | 185500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20241024 | 185400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20241024 | 185300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20241024 | 185200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20241024 | 185100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20241024 | 185000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20241024 | 184900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20241024 | 184800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20241024 | 184700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20241024 | 184600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20241024 | 184500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20241024 | 184400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20241024 | 184300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 183 | 20241024 | 184200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20241024 | 184100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20241024 | 184000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20241024 | 183900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20241024 | 183800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20241024 | 183700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20241024 | 183600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20241024 | 183500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20241024 | 183400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20241024 | 183300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20241024 | 183200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20241024 | 183100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20241024 | 183000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20241024 | 182900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20241024 | 182800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20241024 | 182700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20241024 | 182600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20241024 | 182500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20241024 | 182400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20241024 | 182300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20241024 | 182200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20241024 | 182100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20241024 | 182000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20241024 | 181900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20241024 | 181800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20241024 | 181700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20241024 | 181600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20241024 | 181500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20241024 | 181400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20241024 | 181300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 213 | 20241024 | 181200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20241024 | 181100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20241024 | 181000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20241024 | 180900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20241024 | 180800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20241024 | 180700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20241024 | 180600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20241024 | 180500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20241024 | 180400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20241024 | 180300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20241024 | 180200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20241024 | 180100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20241024 | 180000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20241024 | 175900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20241024 | 175800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20241024 | 175700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20241024 | 175600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20241024 | 175500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20241024 | 175400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20241024 | 175300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20241024 | 175200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20241024 | 175100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20241024 | 175000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20241024 | 174900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20241024 | 174800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20241024 | 174700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20241024 | 174600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20241024 | 174500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20241024 | 174400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20241024 | 174300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 243 | 20241024 | 174200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20241024 | 174100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20241024 | 174000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20241024 | 173900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20241024 | 173800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20241024 | 173700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20241024 | 173600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20241024 | 173500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20241024 | 173400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20241024 | 173300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20241024 | 173200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20241024 | 173100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20241024 | 173000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20241024 | 172900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20241024 | 172800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20241024 | 172700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20241024 | 172600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20241024 | 172500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20241024 | 172400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20241024 | 172300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20241024 | 172200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20241024 | 172100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20241024 | 172000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20241024 | 171900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20241024 | 171800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20241024 | 171700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20241024 | 171600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20241024 | 171500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20241024 | 171400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20241024 | 171300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 273 | 20241024 | 171200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20241024 | 171100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20241024 | 171000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20241024 | 170900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20241024 | 170800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20241024 | 170700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20241024 | 170600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20241024 | 170500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20241024 | 170400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20241024 | 170300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20241024 | 170200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20241024 | 170100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20241024 | 170000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20241024 | 165900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20241024 | 165800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20241024 | 165700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20241024 | 165600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20241024 | 165500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20241024 | 165400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20241024 | 165300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20241024 | 165200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20241024 | 165100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20241024 | 165000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20241024 | 164900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20241024 | 164800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20241024 | 164700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20241024 | 164600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20241024 | 164500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20241024 | 164400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20241024 | 164300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 303 | 20241024 | 164200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20241024 | 164100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20241024 | 164000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20241024 | 163900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20241024 | 163800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20241024 | 163700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20241024 | 163600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20241024 | 163500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20241024 | 163400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20241024 | 163300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20241024 | 163200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20241024 | 163100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20241024 | 163000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20241024 | 162900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20241024 | 162800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20241024 | 162700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20241024 | 162600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20241024 | 162500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20241024 | 162400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20241024 | 162300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20241024 | 162200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20241024 | 162100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20241024 | 162000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20241024 | 161900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20241024 | 161800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20241024 | 161700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20241024 | 161600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20241024 | 161500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20241024 | 161400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20241024 | 161300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 333 | 20241024 | 161200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20241024 | 161100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20241024 | 161000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20241024 | 160900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20241024 | 160800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20241024 | 160700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20241024 | 160600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20241024 | 160500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 341 | 20241024 | 160400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 342 | 20241024 | 160300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 343 | 20241024 | 160200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20241024 | 160100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 345 | 20241024 | 160000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 346 | 20241024 | 155900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 347 | 20241024 | 155800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 348 | 20241024 | 155700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 349 | 20241024 | 155600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 350 | 20241024 | 155500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 351 | 20241024 | 155400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 352 | 20241024 | 155300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 353 | 20241024 | 155200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 354 | 20241024 | 155100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20241024 | 155000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 356 | 20241024 | 154900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20241024 | 154800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 358 | 20241024 | 154700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 359 | 20241024 | 154600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 360 | 20241024 | 154500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 361 | 20241024 | 154400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 362 | 20241024 | 154300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 363 | 20241024 | 154200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 364 | 20241024 | 154100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 365 | 20241024 | 154000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 366 | 20241024 | 153900 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 367 | 20241024 | 153800 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 368 | 20241024 | 153700 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 369 | 20241024 | 153600 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 370 | 20241024 | 153500 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 371 | 20241024 | 153400 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 372 | 20241024 | 153300 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 373 | 20241024 | 153200 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 374 | 20241024 | 153100 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 375 | 20241024 | 153000 | 1138066110 | 3950 | 3950 | 3950 | 3950 | 779 |
| 376 | 20241024 | 152900 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 377 | 20241024 | 152800 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 378 | 20241024 | 152700 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 379 | 20241024 | 152600 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 380 | 20241024 | 152500 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 381 | 20241024 | 152400 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 382 | 20241024 | 152300 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 383 | 20241024 | 152200 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 384 | 20241024 | 152100 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 385 | 20241024 | 152000 | 1134989060 | 3945 | 3945 | 3945 | 3945 | 0 |
| 386 | 20241024 | 151900 | 1134989060 | 3945 | 3940 | 3945 | 3940 | 853 |
| 387 | 20241024 | 151800 | 1131628235 | 3940 | 3935 | 3940 | 3935 | 130 |
| 388 | 20241024 | 151700 | 1131116045 | 3925 | 3930 | 3935 | 3925 | 367 |
| 389 | 20241024 | 151600 | 1129674230 | 3925 | 3925 | 3935 | 3925 | 1216 |
| 390 | 20241024 | 151500 | 1124897465 | 3925 | 3925 | 3930 | 3925 | 806 |
| 391 | 20241024 | 151400 | 1121732930 | 3930 | 3930 | 3930 | 3925 | 424 |
| 392 | 20241024 | 151300 | 1120067955 | 3930 | 3925 | 3935 | 3925 | 997 |
| 393 | 20241024 | 151200 | 1116151030 | 3925 | 3925 | 3930 | 3925 | 743 |
| 394 | 20241024 | 151100 | 1113233480 | 3925 | 3925 | 3935 | 3925 | 745 |
| 395 | 20241024 | 151000 | 1110308325 | 3930 | 3930 | 3940 | 3925 | 823 |
| 396 | 20241024 | 150900 | 1107074435 | 3930 | 3925 | 3930 | 3920 | 1692 |
| 397 | 20241024 | 150800 | 1100433435 | 3925 | 3925 | 3930 | 3925 | 764 |
| 398 | 20241024 | 150700 | 1097433915 | 3935 | 3925 | 3935 | 3925 | 1349 |
| 399 | 20241024 | 150600 | 1092135300 | 3925 | 3930 | 3930 | 3925 | 1200 |
| 400 | 20241024 | 150500 | 1087424110 | 3930 | 3925 | 3930 | 3925 | 785 |
| 401 | 20241024 | 150400 | 1084342410 | 3925 | 3925 | 3930 | 3925 | 846 |
| 402 | 20241024 | 150300 | 1081020720 | 3925 | 3925 | 3930 | 3925 | 1073 |
| 403 | 20241024 | 150200 | 1076808300 | 3925 | 3930 | 3935 | 3925 | 692 |
| 404 | 20241024 | 150100 | 1074088080 | 3930 | 3935 | 3940 | 3930 | 4944 |
| 405 | 20241024 | 150000 | 1054652500 | 3935 | 3935 | 3940 | 3935 | 657 |
| 406 | 20241024 | 145900 | 1052066205 | 3935 | 3935 | 3945 | 3935 | 635 |
| 407 | 20241024 | 145800 | 1049566395 | 3940 | 3935 | 3940 | 3935 | 928 |
| 408 | 20241024 | 145700 | 1045912805 | 3935 | 3940 | 3940 | 3935 | 538 |
| 409 | 20241024 | 145600 | 1043794800 | 3935 | 3935 | 3940 | 3935 | 688 |
| 410 | 20241024 | 145500 | 1041087015 | 3935 | 3935 | 3940 | 3935 | 1058 |
| 411 | 20241024 | 145400 | 1036922780 | 3935 | 3940 | 3940 | 3935 | 721 |
| 412 | 20241024 | 145300 | 1034084870 | 3940 | 3935 | 3940 | 3935 | 495 |
| 413 | 20241024 | 145200 | 1032135785 | 3935 | 3940 | 3945 | 3935 | 557 |
| 414 | 20241024 | 145100 | 1029942470 | 3940 | 3935 | 3940 | 3935 | 766 |
| 415 | 20241024 | 145000 | 1026926870 | 3935 | 3935 | 3940 | 3935 | 596 |
| 416 | 20241024 | 144900 | 1024581110 | 3940 | 3935 | 3940 | 3935 | 1064 |
| 417 | 20241024 | 144800 | 1020391395 | 3935 | 3940 | 3945 | 3935 | 669 |
| 418 | 20241024 | 144700 | 1017756730 | 3940 | 3940 | 3940 | 3935 | 829 |
| 419 | 20241024 | 144600 | 1014493160 | 3940 | 3940 | 3945 | 3940 | 602 |
| 420 | 20241024 | 144500 | 1012121005 | 3940 | 3945 | 3945 | 3940 | 1097 |
| 421 | 20241024 | 144400 | 1007797750 | 3945 | 3940 | 3945 | 3940 | 544 |
| 422 | 20241024 | 144300 | 1005653860 | 3940 | 3940 | 3945 | 3940 | 863 |
| 423 | 20241024 | 144200 | 1002252700 | 3945 | 3940 | 3945 | 3940 | 835 |
| 424 | 20241024 | 144100 | 998962085 | 3945 | 3935 | 3945 | 3935 | 1166 |
| 425 | 20241024 | 144000 | 994370535 | 3940 | 3945 | 3945 | 3935 | 604 |
| 426 | 20241024 | 143900 | 991991205 | 3940 | 3945 | 3945 | 3935 | 462 |
| 427 | 20241024 | 143800 | 990170690 | 3940 | 3945 | 3945 | 3940 | 493 |
| 428 | 20241024 | 143700 | 988227970 | 3940 | 3945 | 3945 | 3940 | 380 |
| 429 | 20241024 | 143600 | 986730070 | 3940 | 3940 | 3945 | 3940 | 482 |
| 430 | 20241024 | 143500 | 984830440 | 3940 | 3940 | 3940 | 3940 | 408 |
| 431 | 20241024 | 143400 | 983222920 | 3940 | 3940 | 3945 | 3940 | 459 |
| 432 | 20241024 | 143300 | 981413885 | 3940 | 3940 | 3945 | 3940 | 368 |
| 433 | 20241024 | 143200 | 979963740 | 3940 | 3940 | 3945 | 3940 | 352 |
| 434 | 20241024 | 143100 | 978576610 | 3940 | 3940 | 3945 | 3940 | 692 |
| 435 | 20241024 | 143000 | 975849405 | 3940 | 3945 | 3945 | 3940 | 826 |
| 436 | 20241024 | 142900 | 972592160 | 3940 | 3945 | 3945 | 3940 | 1445 |
| 437 | 20241024 | 142800 | 966893230 | 3940 | 3940 | 3945 | 3940 | 730 |
| 438 | 20241024 | 142700 | 964015040 | 3940 | 3945 | 3945 | 3940 | 487 |
| 439 | 20241024 | 142600 | 962095555 | 3940 | 3940 | 3945 | 3940 | 604 |
| 440 | 20241024 | 142500 | 959715045 | 3940 | 3940 | 3945 | 3940 | 516 |
| 441 | 20241024 | 142400 | 957681260 | 3945 | 3945 | 3945 | 3940 | 1083 |
| 442 | 20241024 | 142300 | 953413245 | 3940 | 3940 | 3945 | 3940 | 535 |
| 443 | 20241024 | 142200 | 951304845 | 3945 | 3940 | 3945 | 3940 | 512 |
| 444 | 20241024 | 142100 | 949286560 | 3940 | 3945 | 3945 | 3940 | 589 |
| 445 | 20241024 | 142000 | 946964915 | 3940 | 3940 | 3945 | 3940 | 524 |
| 446 | 20241024 | 141900 | 944899855 | 3940 | 3940 | 3945 | 3940 | 453 |
| 447 | 20241024 | 141800 | 943114105 | 3940 | 3945 | 3945 | 3940 | 417 |
| 448 | 20241024 | 141700 | 941470625 | 3945 | 3945 | 3945 | 3940 | 514 |
| 449 | 20241024 | 141600 | 939444540 | 3940 | 3940 | 3945 | 3940 | 646 |
| 450 | 20241024 | 141500 | 936898580 | 3940 | 3940 | 3945 | 3940 | 612 |
| 451 | 20241024 | 141400 | 934486050 | 3945 | 3940 | 3945 | 3940 | 386 |
| 452 | 20241024 | 141300 | 932964525 | 3940 | 3940 | 3945 | 3940 | 1002 |
| 453 | 20241024 | 141200 | 929013415 | 3940 | 3940 | 3945 | 3940 | 434 |
| 454 | 20241024 | 141100 | 927302955 | 3940 | 3940 | 3945 | 3940 | 631 |
| 455 | 20241024 | 141000 | 924815810 | 3945 | 3940 | 3945 | 3940 | 1091 |
| 456 | 20241024 | 140900 | 920513010 | 3945 | 3945 | 3945 | 3940 | 2762 |
| 457 | 20241024 | 140800 | 909618980 | 3945 | 3940 | 3945 | 3940 | 400 |
| 458 | 20241024 | 140700 | 908042280 | 3945 | 3940 | 3945 | 3940 | 483 |
| 459 | 20241024 | 140600 | 906138300 | 3940 | 3940 | 3945 | 3940 | 721 |
| 460 | 20241024 | 140500 | 903296760 | 3945 | 3940 | 3945 | 3940 | 450 |
| 461 | 20241024 | 140400 | 901522840 | 3945 | 3940 | 3945 | 3940 | 733 |
| 462 | 20241024 | 140300 | 898633105 | 3940 | 3940 | 3940 | 3940 | 263 |
| 463 | 20241024 | 140200 | 897596885 | 3945 | 3945 | 3945 | 3940 | 583 |
| 464 | 20241024 | 140100 | 895298655 | 3940 | 3945 | 3945 | 3940 | 814 |
| 465 | 20241024 | 140000 | 892089840 | 3940 | 3945 | 3945 | 3940 | 506 |
| 466 | 20241024 | 135900 | 890095140 | 3945 | 3940 | 3945 | 3940 | 394 |
| 467 | 20241024 | 135800 | 888542055 | 3940 | 3940 | 3945 | 3940 | 870 |
| 468 | 20241024 | 135700 | 885111995 | 3940 | 3945 | 3945 | 3940 | 415 |
| 469 | 20241024 | 135600 | 883476350 | 3945 | 3940 | 3945 | 3940 | 677 |
| 470 | 20241024 | 135500 | 880807965 | 3940 | 3945 | 3945 | 3940 | 399 |
| 471 | 20241024 | 135400 | 879235675 | 3940 | 3940 | 3945 | 3940 | 402 |
| 472 | 20241024 | 135300 | 877651045 | 3945 | 3940 | 3945 | 3940 | 733 |
| 473 | 20241024 | 135200 | 874761255 | 3940 | 3940 | 3945 | 3940 | 353 |
| 474 | 20241024 | 135100 | 873370000 | 3940 | 3945 | 3945 | 3940 | 603 |
| 475 | 20241024 | 135000 | 870992775 | 3940 | 3940 | 3945 | 3940 | 533 |
| 476 | 20241024 | 134900 | 868891775 | 3940 | 3945 | 3945 | 3940 | 753 |
| 477 | 20241024 | 134800 | 865922770 | 3940 | 3940 | 3945 | 3940 | 684 |
| 478 | 20241024 | 134700 | 863225985 | 3940 | 3950 | 3950 | 3940 | 805 |
| 479 | 20241024 | 134600 | 860049045 | 3950 | 3950 | 3950 | 3945 | 506 |
| 480 | 20241024 | 134500 | 858051420 | 3950 | 3955 | 3955 | 3945 | 435 |
| 481 | 20241024 | 134400 | 856333390 | 3955 | 3950 | 3955 | 3950 | 270 |
| 482 | 20241024 | 134300 | 855266705 | 3950 | 3950 | 3950 | 3945 | 680 |
| 483 | 20241024 | 134200 | 852582155 | 3945 | 3955 | 3955 | 3945 | 669 |
| 484 | 20241024 | 134100 | 849939545 | 3960 | 3950 | 3960 | 3950 | 797 |
| 485 | 20241024 | 134000 | 846789535 | 3955 | 3965 | 3965 | 3955 | 350 |
| 486 | 20241024 | 133900 | 845403795 | 3960 | 3960 | 3965 | 3960 | 452 |
| 487 | 20241024 | 133800 | 843613625 | 3960 | 3965 | 3965 | 3960 | 574 |
| 488 | 20241024 | 133700 | 841339875 | 3965 | 3960 | 3965 | 3960 | 952 |
| 489 | 20241024 | 133600 | 837568375 | 3965 | 3965 | 3965 | 3960 | 726 |
| 490 | 20241024 | 133500 | 834692900 | 3965 | 3965 | 3965 | 3960 | 736 |
| 491 | 20241024 | 133400 | 831776750 | 3960 | 3965 | 3965 | 3960 | 447 |
| 492 | 20241024 | 133300 | 830006440 | 3960 | 3960 | 3965 | 3960 | 562 |
| 493 | 20241024 | 133200 | 827780170 | 3965 | 3960 | 3965 | 3960 | 438 |
| 494 | 20241024 | 133100 | 826045375 | 3960 | 3965 | 3965 | 3960 | 2287 |
| 495 | 20241024 | 133000 | 816988355 | 3965 | 3965 | 3965 | 3960 | 325 |
| 496 | 20241024 | 132900 | 815700760 | 3965 | 3960 | 3965 | 3960 | 491 |
| 497 | 20241024 | 132800 | 813755950 | 3960 | 3970 | 3970 | 3960 | 668 |
| 498 | 20241024 | 132700 | 811107655 | 3965 | 3970 | 3970 | 3965 | 463 |
| 499 | 20241024 | 132600 | 809271760 | 3970 | 3980 | 3980 | 3970 | 561 |
| 500 | 20241024 | 132500 | 807044085 | 3975 | 3980 | 3980 | 3975 | 354 |
| 501 | 20241024 | 132400 | 805636740 | 3975 | 3975 | 3980 | 3975 | 595 |
| 502 | 20241024 | 132300 | 803270865 | 3980 | 3980 | 3980 | 3975 | 316 |
| 503 | 20241024 | 132200 | 802014025 | 3980 | 3975 | 3980 | 3975 | 544 |
| 504 | 20241024 | 132100 | 799850875 | 3975 | 3980 | 3980 | 3975 | 603 |
| 505 | 20241024 | 132000 | 797453220 | 3975 | 3975 | 3980 | 3975 | 392 |
| 506 | 20241024 | 131900 | 795894590 | 3975 | 3975 | 3980 | 3975 | 2846 |
| 507 | 20241024 | 131800 | 784581240 | 3980 | 3975 | 3980 | 3975 | 348 |
| 508 | 20241024 | 131700 | 783197465 | 3980 | 3980 | 3980 | 3975 | 254 |
| 509 | 20241024 | 131600 | 782186925 | 3980 | 3975 | 3980 | 3975 | 145 |
| 510 | 20241024 | 131500 | 781610300 | 3980 | 3975 | 3980 | 3975 | 413 |
| 511 | 20241024 | 131400 | 779967435 | 3980 | 3975 | 3980 | 3975 | 366 |
| 512 | 20241024 | 131300 | 778512170 | 3980 | 3975 | 3980 | 3975 | 181 |
| 513 | 20241024 | 131200 | 777792195 | 3980 | 3980 | 3980 | 3975 | 349 |
| 514 | 20241024 | 131100 | 776403930 | 3980 | 3975 | 3980 | 3975 | 230 |
| 515 | 20241024 | 131000 | 775488995 | 3980 | 3980 | 3980 | 3975 | 227 |
| 516 | 20241024 | 130900 | 774585920 | 3975 | 3980 | 3980 | 3975 | 244 |
| 517 | 20241024 | 130800 | 773615580 | 3980 | 3975 | 3980 | 3975 | 226 |
| 518 | 20241024 | 130700 | 772716560 | 3975 | 3980 | 3980 | 3975 | 222 |
| 519 | 20241024 | 130600 | 771833860 | 3980 | 3980 | 3980 | 3975 | 246 |
| 520 | 20241024 | 130500 | 770855260 | 3980 | 3975 | 3980 | 3975 | 175 |
| 521 | 20241024 | 130400 | 770159225 | 3980 | 3975 | 3980 | 3975 | 265 |
| 522 | 20241024 | 130300 | 769105350 | 3980 | 3975 | 3980 | 3975 | 167 |
| 523 | 20241024 | 130200 | 768441075 | 3980 | 3975 | 3980 | 3975 | 224 |
| 524 | 20241024 | 130100 | 767550025 | 3975 | 3980 | 3980 | 3975 | 318 |
| 525 | 20241024 | 130000 | 766285225 | 3980 | 3975 | 3980 | 3975 | 124 |
| 526 | 20241024 | 125900 | 765792110 | 3980 | 3975 | 3980 | 3975 | 347 |
| 527 | 20241024 | 125800 | 764411815 | 3975 | 3975 | 3975 | 3975 | 73 |
| 528 | 20241024 | 125700 | 764121640 | 3980 | 3975 | 3980 | 3975 | 260 |
| 529 | 20241024 | 125600 | 763087230 | 3975 | 3975 | 3980 | 3975 | 343 |
| 530 | 20241024 | 125500 | 761723595 | 3980 | 3975 | 3980 | 3975 | 245 |
| 531 | 20241024 | 125400 | 760748970 | 3980 | 3975 | 3980 | 3975 | 115 |
| 532 | 20241024 | 125300 | 760291695 | 3980 | 3975 | 3980 | 3975 | 364 |
| 533 | 20241024 | 125200 | 758843830 | 3975 | 3980 | 3980 | 3975 | 245 |
| 534 | 20241024 | 125100 | 757869205 | 3980 | 3975 | 3980 | 3975 | 125 |
| 535 | 20241024 | 125000 | 757372120 | 3975 | 3980 | 3980 | 3975 | 353 |
| 536 | 20241024 | 124900 | 755967995 | 3975 | 3980 | 3980 | 3975 | 190 |
| 537 | 20241024 | 124800 | 755212245 | 3980 | 3975 | 3980 | 3975 | 371 |
| 538 | 20241024 | 124700 | 753736525 | 3980 | 3975 | 3980 | 3975 | 129 |
| 539 | 20241024 | 124600 | 753223590 | 3980 | 3975 | 3980 | 3975 | 230 |
| 540 | 20241024 | 124500 | 752308590 | 3980 | 3975 | 3980 | 3975 | 192 |
| 541 | 20241024 | 124400 | 751545225 | 3980 | 3975 | 3980 | 3975 | 269 |
| 542 | 20241024 | 124300 | 750474980 | 3975 | 3980 | 3980 | 3975 | 105 |
| 543 | 20241024 | 124200 | 750057580 | 3980 | 3970 | 3980 | 3970 | 1858 |
| 544 | 20241024 | 124100 | 742671870 | 3975 | 3975 | 3975 | 3970 | 397 |
| 545 | 20241024 | 124000 | 741094190 | 3975 | 3970 | 3975 | 3970 | 207 |
| 546 | 20241024 | 123900 | 740272150 | 3975 | 3970 | 3975 | 3970 | 233 |
| 547 | 20241024 | 123800 | 739346380 | 3975 | 3975 | 3975 | 3970 | 187 |
| 548 | 20241024 | 123700 | 738603570 | 3975 | 3970 | 3975 | 3970 | 457 |
| 549 | 20241024 | 123600 | 736787780 | 3975 | 3970 | 3975 | 3970 | 216 |
| 550 | 20241024 | 123500 | 735929655 | 3975 | 3975 | 3975 | 3970 | 211 |
| 551 | 20241024 | 123400 | 735091320 | 3975 | 3970 | 3975 | 3970 | 216 |
| 552 | 20241024 | 123300 | 734233550 | 3975 | 3975 | 3975 | 3970 | 475 |
| 553 | 20241024 | 123200 | 732345870 | 3975 | 3970 | 3975 | 3970 | 293 |
| 554 | 20241024 | 123100 | 731182010 | 3975 | 3970 | 3975 | 3970 | 137 |
| 555 | 20241024 | 123000 | 730637855 | 3970 | 3965 | 3970 | 3965 | 458 |
| 556 | 20241024 | 122900 | 728820085 | 3970 | 3970 | 3970 | 3965 | 461 |
| 557 | 20241024 | 122800 | 726990735 | 3970 | 3965 | 3970 | 3965 | 239 |
| 558 | 20241024 | 122700 | 726042295 | 3970 | 3965 | 3970 | 3965 | 244 |
| 559 | 20241024 | 122600 | 725074070 | 3965 | 3965 | 3970 | 3965 | 1443 |
| 560 | 20241024 | 122500 | 719351225 | 3970 | 3965 | 3970 | 3965 | 182 |
| 561 | 20241024 | 122400 | 718629130 | 3970 | 3965 | 3970 | 3965 | 281 |
| 562 | 20241024 | 122300 | 717514005 | 3965 | 3965 | 3970 | 3965 | 305 |
| 563 | 20241024 | 122200 | 716303930 | 3970 | 3965 | 3970 | 3965 | 139 |
| 564 | 20241024 | 122100 | 715752565 | 3970 | 3965 | 3970 | 3965 | 519 |
| 565 | 20241024 | 122000 | 713692990 | 3970 | 3965 | 3970 | 3965 | 1098 |
| 566 | 20241024 | 121900 | 709334305 | 3970 | 3965 | 3970 | 3965 | 289 |
| 567 | 20241024 | 121800 | 708187430 | 3970 | 3965 | 3970 | 3965 | 316 |
| 568 | 20241024 | 121700 | 706933745 | 3970 | 3970 | 3970 | 3970 | 150 |
| 569 | 20241024 | 121600 | 706338245 | 3965 | 3970 | 3970 | 3965 | 185 |
| 570 | 20241024 | 121500 | 705604220 | 3965 | 3970 | 3970 | 3965 | 314 |
| 571 | 20241024 | 121400 | 704358495 | 3965 | 3970 | 3970 | 3965 | 449 |
| 572 | 20241024 | 121300 | 702577960 | 3965 | 3965 | 3970 | 3965 | 345 |
| 573 | 20241024 | 121200 | 701209070 | 3965 | 3970 | 3970 | 3965 | 292 |
| 574 | 20241024 | 121100 | 700050275 | 3965 | 3965 | 3965 | 3965 | 89 |
| 575 | 20241024 | 121000 | 699697390 | 3965 | 3965 | 3970 | 3965 | 336 |
| 576 | 20241024 | 120900 | 698364225 | 3970 | 3970 | 3970 | 3970 | 265 |
| 577 | 20241024 | 120800 | 697312175 | 3970 | 3975 | 3975 | 3970 | 242 |
| 578 | 20241024 | 120700 | 696350685 | 3970 | 3965 | 3975 | 3965 | 1925 |
| 579 | 20241024 | 120600 | 688714225 | 3960 | 3965 | 3965 | 3960 | 271 |
| 580 | 20241024 | 120500 | 687640105 | 3960 | 3955 | 3960 | 3955 | 2802 |
| 581 | 20241024 | 120400 | 676552810 | 3950 | 3950 | 3955 | 3950 | 867 |
| 582 | 20241024 | 120300 | 673127185 | 3950 | 3955 | 3955 | 3950 | 341 |
| 583 | 20241024 | 120200 | 671778985 | 3950 | 3955 | 3955 | 3950 | 201 |
| 584 | 20241024 | 120100 | 670984780 | 3950 | 3955 | 3955 | 3950 | 232 |
| 585 | 20241024 | 120000 | 670067675 | 3950 | 3955 | 3955 | 3950 | 168 |
| 586 | 20241024 | 115900 | 669403630 | 3950 | 3955 | 3955 | 3950 | 471 |
| 587 | 20241024 | 115800 | 667541680 | 3955 | 3955 | 3955 | 3950 | 186 |
| 588 | 20241024 | 115700 | 666806530 | 3950 | 3955 | 3955 | 3950 | 291 |
| 589 | 20241024 | 115600 | 665656090 | 3950 | 3950 | 3950 | 3950 | 148 |
| 590 | 20241024 | 115500 | 665071490 | 3950 | 3955 | 3955 | 3950 | 385 |
| 591 | 20241024 | 115400 | 663549265 | 3950 | 3950 | 3955 | 3950 | 216 |
| 592 | 20241024 | 115300 | 662695840 | 3955 | 3955 | 3955 | 3950 | 245 |
| 593 | 20241024 | 115200 | 661727340 | 3950 | 3950 | 3955 | 3950 | 169 |
| 594 | 20241024 | 115100 | 661059625 | 3950 | 3950 | 3950 | 3945 | 718 |
| 595 | 20241024 | 115000 | 658223900 | 3945 | 3950 | 3950 | 3945 | 1215 |
| 596 | 20241024 | 114900 | 653425095 | 3945 | 3950 | 3950 | 3945 | 156 |
| 597 | 20241024 | 114800 | 652809275 | 3945 | 3950 | 3950 | 3945 | 361 |
| 598 | 20241024 | 114700 | 651384185 | 3945 | 3950 | 3950 | 3945 | 130 |
| 599 | 20241024 | 114600 | 650871085 | 3945 | 3950 | 3950 | 3945 | 219 |
| 600 | 20241024 | 114500 | 650006460 | 3945 | 3950 | 3950 | 3945 | 255 |
| 601 | 20241024 | 114400 | 649000025 | 3950 | 3950 | 3950 | 3945 | 295 |
| 602 | 20241024 | 114300 | 647835250 | 3950 | 3950 | 3950 | 3945 | 355 |
| 603 | 20241024 | 114200 | 646433865 | 3945 | 3950 | 3950 | 3945 | 121 |
| 604 | 20241024 | 114100 | 645956360 | 3950 | 3950 | 3950 | 3945 | 248 |
| 605 | 20241024 | 114000 | 644977250 | 3945 | 3950 | 3950 | 3945 | 285 |
| 606 | 20241024 | 113900 | 643851945 | 3945 | 3950 | 3950 | 3945 | 231 |
| 607 | 20241024 | 113800 | 642939970 | 3945 | 3950 | 3950 | 3945 | 147 |
| 608 | 20241024 | 113700 | 642359805 | 3945 | 3950 | 3950 | 3945 | 235 |
| 609 | 20241024 | 113600 | 641432010 | 3950 | 3950 | 3950 | 3945 | 320 |
| 610 | 20241024 | 113500 | 640168425 | 3950 | 3945 | 3950 | 3945 | 183 |
| 611 | 20241024 | 113400 | 639445990 | 3945 | 3950 | 3950 | 3945 | 261 |
| 612 | 20241024 | 113300 | 638415445 | 3945 | 3945 | 3945 | 3945 | 84 |
| 613 | 20241024 | 113200 | 638084065 | 3945 | 3945 | 3945 | 3940 | 653 |
| 614 | 20241024 | 113100 | 635508470 | 3940 | 3945 | 3945 | 3940 | 110 |
| 615 | 20241024 | 113000 | 635074910 | 3945 | 3945 | 3950 | 3945 | 343 |
| 616 | 20241024 | 112900 | 633720780 | 3940 | 3945 | 3945 | 3940 | 640 |
| 617 | 20241024 | 112800 | 631197185 | 3945 | 3950 | 3950 | 3945 | 672 |
| 618 | 20241024 | 112700 | 628545165 | 3945 | 3945 | 3945 | 3945 | 89 |
| 619 | 20241024 | 112600 | 628194060 | 3950 | 3945 | 3950 | 3945 | 298 |
| 620 | 20241024 | 112500 | 627017470 | 3945 | 3950 | 3950 | 3945 | 242 |
| 621 | 20241024 | 112400 | 626061995 | 3950 | 3945 | 3950 | 3945 | 239 |
| 622 | 20241024 | 112300 | 625118390 | 3950 | 3950 | 3950 | 3945 | 209 |
| 623 | 20241024 | 112200 | 624293205 | 3950 | 3945 | 3950 | 3945 | 1031 |
| 624 | 20241024 | 112100 | 620225425 | 3945 | 3950 | 3950 | 3945 | 349 |
| 625 | 20241024 | 112000 | 618847370 | 3950 | 3950 | 3950 | 3945 | 1631 |
| 626 | 20241024 | 111900 | 612405360 | 3945 | 3950 | 3950 | 3945 | 267 |
| 627 | 20241024 | 111800 | 611351125 | 3945 | 3950 | 3950 | 3945 | 99 |
| 628 | 20241024 | 111700 | 610960510 | 3950 | 3945 | 3950 | 3945 | 235 |
| 629 | 20241024 | 111600 | 610032700 | 3945 | 3950 | 3950 | 3945 | 124 |
| 630 | 20241024 | 111500 | 609543365 | 3945 | 3950 | 3950 | 3945 | 137 |
| 631 | 20241024 | 111400 | 609002650 | 3945 | 3950 | 3950 | 3945 | 918 |
| 632 | 20241024 | 111300 | 605377025 | 3950 | 3945 | 3950 | 3945 | 945 |
| 633 | 20241024 | 111200 | 601648235 | 3950 | 3950 | 3950 | 3945 | 174 |
| 634 | 20241024 | 111100 | 600961300 | 3950 | 3950 | 3950 | 3945 | 178 |
| 635 | 20241024 | 111000 | 600258635 | 3945 | 3950 | 3950 | 3945 | 227 |
| 636 | 20241024 | 110900 | 599362400 | 3945 | 3945 | 3945 | 3945 | 150 |
| 637 | 20241024 | 110800 | 598770650 | 3945 | 3945 | 3945 | 3940 | 2541 |
| 638 | 20241024 | 110700 | 588750945 | 3950 | 3950 | 3950 | 3945 | 201 |
| 639 | 20241024 | 110600 | 587957520 | 3950 | 3950 | 3950 | 3945 | 1288 |
| 640 | 20241024 | 110500 | 582872465 | 3955 | 3945 | 3955 | 3940 | 826 |
| 641 | 20241024 | 110400 | 579611420 | 3940 | 3945 | 3945 | 3940 | 392 |
| 642 | 20241024 | 110300 | 578065460 | 3945 | 3945 | 3945 | 3940 | 1880 |
| 643 | 20241024 | 110200 | 570649240 | 3945 | 3945 | 3945 | 3940 | 1676 |
| 644 | 20241024 | 110100 | 564045365 | 3940 | 3940 | 3945 | 3940 | 644 |
| 645 | 20241024 | 110000 | 561507275 | 3935 | 3940 | 3940 | 3935 | 149 |
| 646 | 20241024 | 105900 | 560920710 | 3940 | 3930 | 3940 | 3925 | 1156 |
| 647 | 20241024 | 105800 | 556377660 | 3930 | 3930 | 3930 | 3925 | 1298 |
| 648 | 20241024 | 105700 | 551276970 | 3930 | 3925 | 3930 | 3925 | 1351 |
| 649 | 20241024 | 105600 | 545969245 | 3925 | 3925 | 3925 | 3920 | 518 |
| 650 | 20241024 | 105500 | 543936220 | 3930 | 3930 | 3930 | 3925 | 758 |
| 651 | 20241024 | 105400 | 540960175 | 3925 | 3930 | 3930 | 3920 | 2483 |
| 652 | 20241024 | 105300 | 531224460 | 3930 | 3935 | 3935 | 3925 | 4281 |
| 653 | 20241024 | 105200 | 514405345 | 3935 | 3940 | 3940 | 3930 | 1225 |
| 654 | 20241024 | 105100 | 509588830 | 3935 | 3940 | 3940 | 3935 | 167 |
| 655 | 20241024 | 105000 | 508931235 | 3945 | 3945 | 3945 | 3935 | 1423 |
| 656 | 20241024 | 104900 | 503326865 | 3940 | 3940 | 3940 | 3940 | 818 |
| 657 | 20241024 | 104800 | 500103945 | 3935 | 3940 | 3940 | 3930 | 1327 |
| 658 | 20241024 | 104700 | 494886935 | 3935 | 3940 | 3945 | 3935 | 3425 |
| 659 | 20241024 | 104600 | 481403525 | 3945 | 3945 | 3945 | 3940 | 644 |
| 660 | 20241024 | 104500 | 478864715 | 3940 | 3950 | 3950 | 3940 | 3458 |
| 661 | 20241024 | 104400 | 465231705 | 3950 | 3950 | 3955 | 3950 | 900 |
| 662 | 20241024 | 104300 | 461676460 | 3950 | 3950 | 3955 | 3950 | 824 |
| 663 | 20241024 | 104200 | 458420600 | 3955 | 3955 | 3955 | 3950 | 398 |
| 664 | 20241024 | 104100 | 456847720 | 3955 | 3960 | 3965 | 3950 | 7443 |
| 665 | 20241024 | 104000 | 427434175 | 3960 | 3965 | 3965 | 3960 | 3415 |
| 666 | 20241024 | 103900 | 413910525 | 3965 | 3965 | 3965 | 3960 | 537 |
| 667 | 20241024 | 103800 | 411781705 | 3965 | 3960 | 3965 | 3960 | 1159 |
| 668 | 20241024 | 103700 | 407191260 | 3965 | 3965 | 3965 | 3960 | 503 |
| 669 | 20241024 | 103600 | 405197305 | 3965 | 3965 | 3965 | 3965 | 45 |
| 670 | 20241024 | 103500 | 405018880 | 3970 | 3965 | 3970 | 3965 | 2518 |
| 671 | 20241024 | 103400 | 395032760 | 3965 | 3965 | 3970 | 3965 | 1664 |
| 672 | 20241024 | 103300 | 388434500 | 3965 | 3965 | 3965 | 3965 | 50 |
| 673 | 20241024 | 103200 | 388236250 | 3965 | 3965 | 3965 | 3965 | 149 |
| 674 | 20241024 | 103100 | 387645465 | 3965 | 3970 | 3970 | 3965 | 458 |
| 675 | 20241024 | 103000 | 385829280 | 3975 | 3975 | 3975 | 3975 | 400 |
| 676 | 20241024 | 102900 | 384239280 | 3970 | 3975 | 3975 | 3970 | 253 |
| 677 | 20241024 | 102800 | 383234460 | 3975 | 3980 | 3980 | 3975 | 218 |
| 678 | 20241024 | 102700 | 382367660 | 3970 | 3970 | 3970 | 3970 | 1029 |
| 679 | 20241024 | 102600 | 378282530 | 3975 | 3975 | 3975 | 3975 | 1388 |
| 680 | 20241024 | 102500 | 372765230 | 3970 | 3960 | 3970 | 3960 | 980 |
| 681 | 20241024 | 102400 | 368883430 | 3960 | 3965 | 3965 | 3960 | 507 |
| 682 | 20241024 | 102300 | 366874095 | 3965 | 3975 | 3975 | 3965 | 289 |
| 683 | 20241024 | 102200 | 365725525 | 3975 | 3975 | 3975 | 3975 | 450 |
| 684 | 20241024 | 102100 | 363936775 | 3970 | 3965 | 3970 | 3965 | 669 |
| 685 | 20241024 | 102000 | 361282540 | 3970 | 3975 | 3975 | 3970 | 672 |
| 686 | 20241024 | 101900 | 358612190 | 3975 | 3975 | 3975 | 3975 | 578 |
| 687 | 20241024 | 101800 | 356314640 | 3975 | 3970 | 3975 | 3970 | 486 |
| 688 | 20241024 | 101700 | 354384735 | 3975 | 3975 | 3975 | 3975 | 3 |
| 689 | 20241024 | 101600 | 354372810 | 3975 | 3980 | 3980 | 3975 | 574 |
| 690 | 20241024 | 101500 | 352088555 | 3980 | 3960 | 3980 | 3960 | 2330 |
| 691 | 20241024 | 101400 | 342832010 | 3965 | 3960 | 3965 | 3955 | 2506 |
| 692 | 20241024 | 101300 | 332909575 | 3955 | 3960 | 3965 | 3955 | 3975 |
| 693 | 20241024 | 101200 | 317165075 | 3960 | 3955 | 3960 | 3955 | 1360 |
| 694 | 20241024 | 101100 | 311784325 | 3955 | 3950 | 3955 | 3950 | 136 |
| 695 | 20241024 | 101000 | 311246945 | 3955 | 3950 | 3955 | 3950 | 2324 |
| 696 | 20241024 | 100900 | 302066895 | 3955 | 3945 | 3955 | 3945 | 2583 |
| 697 | 20241024 | 100800 | 291852865 | 3945 | 3945 | 3945 | 3945 | 426 |
| 698 | 20241024 | 100700 | 290172295 | 3945 | 3945 | 3950 | 3945 | 2712 |
| 699 | 20241024 | 100600 | 279467300 | 3950 | 3940 | 3950 | 3940 | 2665 |
| 700 | 20241024 | 100500 | 268958165 | 3945 | 3945 | 3945 | 3945 | 102 |
| 701 | 20241024 | 100400 | 268555775 | 3945 | 3950 | 3950 | 3940 | 1809 |
| 702 | 20241024 | 100300 | 261426695 | 3945 | 3965 | 3965 | 3945 | 6043 |
| 703 | 20241024 | 100200 | 237547455 | 3965 | 3965 | 3970 | 3960 | 1379 |
| 704 | 20241024 | 100100 | 232080830 | 3965 | 3965 | 3965 | 3965 | 269 |
| 705 | 20241024 | 100000 | 231014245 | 3955 | 3975 | 3975 | 3955 | 3816 |
| 706 | 20241024 | 095900 | 215881860 | 3980 | 3980 | 3980 | 3970 | 1044 |
| 707 | 20241024 | 095800 | 211731985 | 3975 | 3975 | 3980 | 3970 | 1020 |
| 708 | 20241024 | 095700 | 207680400 | 3980 | 3975 | 3980 | 3975 | 1220 |
| 709 | 20241024 | 095600 | 202830410 | 3980 | 3995 | 3995 | 3980 | 3861 |
| 710 | 20241024 | 095500 | 187456545 | 3995 | 3995 | 4000 | 3995 | 4206 |
| 711 | 20241024 | 095400 | 170653325 | 3990 | 3995 | 3995 | 3990 | 41 |
| 712 | 20241024 | 095300 | 170489540 | 3990 | 4005 | 4005 | 3985 | 1780 |
| 713 | 20241024 | 095200 | 163385455 | 4005 | 4005 | 4005 | 4005 | 51 |
| 714 | 20241024 | 095100 | 163181200 | 4000 | 4005 | 4005 | 4000 | 1040 |
| 715 | 20241024 | 095000 | 159021050 | 3995 | 4010 | 4010 | 3995 | 955 |
| 716 | 20241024 | 094900 | 155202325 | 4010 | 4015 | 4020 | 4000 | 4958 |
| 717 | 20241024 | 094800 | 135360590 | 4005 | 4015 | 4015 | 4005 | 6105 |
| 718 | 20241024 | 094700 | 110908375 | 4010 | 4015 | 4015 | 4010 | 1072 |
| 719 | 20241024 | 094600 | 106608280 | 4020 | 4020 | 4025 | 4015 | 4345 |
| 720 | 20241024 | 094500 | 89153180 | 4025 | 4035 | 4035 | 4025 | 2404 |
| 721 | 20241024 | 094400 | 79467960 | 4035 | 4040 | 4040 | 4035 | 648 |
| 722 | 20241024 | 094300 | 76852840 | 4035 | 4035 | 4040 | 4035 | 1308 |
| 723 | 20241024 | 094200 | 71574560 | 4040 | 4035 | 4040 | 4035 | 455 |
| 724 | 20241024 | 094100 | 69738380 | 4035 | 4035 | 4035 | 4035 | 272 |
| 725 | 20241024 | 094000 | 68640860 | 4035 | 4030 | 4035 | 4030 | 175 |
| 726 | 20241024 | 093900 | 67934760 | 4030 | 4045 | 4045 | 4030 | 2058 |
| 727 | 20241024 | 093800 | 59627515 | 4045 | 4045 | 4045 | 4045 | 204 |
| 728 | 20241024 | 093700 | 58802335 | 4045 | 4045 | 4045 | 4045 | 106 |
| 729 | 20241024 | 093600 | 58373565 | 4045 | 4050 | 4050 | 4035 | 2540 |
| 730 | 20241024 | 093500 | 48104345 | 4050 | 4060 | 4060 | 4050 | 1268 |
| 731 | 20241024 | 093400 | 42962555 | 4060 | 4055 | 4060 | 4055 | 688 |
| 732 | 20241024 | 093300 | 40172230 | 4055 | 4055 | 4060 | 4055 | 362 |
| 733 | 20241024 | 093200 | 38704150 | 4055 | 4060 | 4060 | 4055 | 210 |
| 734 | 20241024 | 093100 | 37852590 | 4060 | 4060 | 4060 | 4060 | 96 |
| 735 | 20241024 | 093000 | 37462830 | 4060 | 4060 | 4060 | 4055 | 353 |
| 736 | 20241024 | 092900 | 36030740 | 4060 | 4060 | 4060 | 4060 | 50 |
| 737 | 20241024 | 092800 | 35827740 | 4060 | 4060 | 4060 | 4060 | 31 |
| 738 | 20241024 | 092700 | 35701880 | 4060 | 4060 | 4060 | 4060 | 176 |
| 739 | 20241024 | 092600 | 34987320 | 4055 | 4055 | 4055 | 4055 | 369 |
| 740 | 20241024 | 092500 | 33491025 | 4060 | 4060 | 4060 | 4060 | 89 |
| 741 | 20241024 | 092400 | 33129685 | 4055 | 4060 | 4060 | 4055 | 1005 |
| 742 | 20241024 | 092300 | 29054170 | 4060 | 4060 | 4060 | 4060 | 50 |
| 743 | 20241024 | 092200 | 28851170 | 4060 | 4060 | 4060 | 4060 | 143 |
| 744 | 20241024 | 092100 | 28270590 | 4060 | 4060 | 4060 | 4060 | 87 |
| 745 | 20241024 | 092000 | 27917370 | 4055 | 4055 | 4055 | 4055 | 36 |
| 746 | 20241024 | 091900 | 27771390 | 4060 | 4060 | 4060 | 4060 | 823 |
| 747 | 20241024 | 091800 | 24430010 | 4060 | 4060 | 4060 | 4060 | 662 |
| 748 | 20241024 | 091700 | 21742290 | 4060 | 4060 | 4060 | 4060 | 50 |
| 749 | 20241024 | 091600 | 21539290 | 4060 | 4060 | 4060 | 4060 | 659 |
| 750 | 20241024 | 091500 | 18863750 | 4060 | 4060 | 4060 | 4060 | 716 |
| 751 | 20241024 | 091400 | 15956790 | 4060 | 4060 | 4060 | 4060 | 61 |
| 752 | 20241024 | 091300 | 15709130 | 4060 | 4060 | 4060 | 4060 | 133 |
| 753 | 20241024 | 091200 | 15169150 | 4060 | 4060 | 4060 | 4060 | 193 |
| 754 | 20241024 | 091100 | 14385570 | 4060 | 4060 | 4060 | 4060 | 100 |
| 755 | 20241024 | 091000 | 13979570 | 4060 | 4060 | 4060 | 4060 | 98 |
| 756 | 20241024 | 090900 | 13581690 | 4060 | 4055 | 4060 | 4050 | 591 |
| 757 | 20241024 | 090800 | 11185930 | 4055 | 4060 | 4060 | 4055 | 226 |
| 758 | 20241024 | 090700 | 10269185 | 4060 | 4060 | 4060 | 4060 | 34 |
| 759 | 20241024 | 090600 | 10131145 | 4055 | 4060 | 4060 | 4055 | 156 |
| 760 | 20241024 | 090500 | 9498085 | 4060 | 4060 | 4060 | 4060 | 171 |
| 761 | 20241024 | 090400 | 8803825 | 4060 | 4050 | 4060 | 4050 | 465 |
| 762 | 20241024 | 090300 | 6917260 | 4050 | 4055 | 4055 | 4050 | 222 |
| 763 | 20241024 | 090200 | 6017940 | 4055 | 4055 | 4055 | 4055 | 154 |
| 764 | 20241024 | 090100 | 5393470 | 4060 | 4060 | 4060 | 4055 | 151 |
| 765 | 20241024 | 090000 | 4780440 | 4065 | 4065 | 4065 | 4065 | 1176 |