41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 3 | 20231128 | 212800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 4 | 20231128 | 212700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 5 | 20231128 | 212600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 6 | 20231128 | 212500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 7 | 20231128 | 212400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 8 | 20231128 | 212300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 9 | 20231128 | 212200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 10 | 20231128 | 212100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 11 | 20231128 | 212000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 12 | 20231128 | 211900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 13 | 20231128 | 211800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 14 | 20231128 | 211700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 15 | 20231128 | 211600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 16 | 20231128 | 211500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 17 | 20231128 | 211400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 18 | 20231128 | 211300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 19 | 20231128 | 211200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 20 | 20231128 | 211100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 21 | 20231128 | 211000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 22 | 20231128 | 210900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 23 | 20231128 | 210800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 24 | 20231128 | 210700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 25 | 20231128 | 210600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 26 | 20231128 | 210500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 27 | 20231128 | 210400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 28 | 20231128 | 210300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 29 | 20231128 | 210200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 30 | 20231128 | 210100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 31 | 20231128 | 210000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 32 | 20231128 | 205900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 33 | 20231128 | 205800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 34 | 20231128 | 205700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 35 | 20231128 | 205600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 36 | 20231128 | 205500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 37 | 20231128 | 205400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 38 | 20231128 | 205300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 39 | 20231128 | 205200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 40 | 20231128 | 205100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 41 | 20231128 | 205000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 42 | 20231128 | 204900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 43 | 20231128 | 204800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 44 | 20231128 | 204700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 45 | 20231128 | 204600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 46 | 20231128 | 204500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 47 | 20231128 | 204400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 48 | 20231128 | 204300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 49 | 20231128 | 204200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 50 | 20231128 | 204100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 51 | 20231128 | 204000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 52 | 20231128 | 203900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 53 | 20231128 | 203800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 54 | 20231128 | 203700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 55 | 20231128 | 203600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 56 | 20231128 | 203500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 57 | 20231128 | 203400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 58 | 20231128 | 203300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 59 | 20231128 | 203200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 60 | 20231128 | 203100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 61 | 20231128 | 203000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 62 | 20231128 | 202900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 63 | 20231128 | 202800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 64 | 20231128 | 202700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 65 | 20231128 | 202600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 66 | 20231128 | 202500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 67 | 20231128 | 202400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 68 | 20231128 | 202300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 69 | 20231128 | 202200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 70 | 20231128 | 202100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 71 | 20231128 | 202000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 72 | 20231128 | 201900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 73 | 20231128 | 201800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 74 | 20231128 | 201700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 75 | 20231128 | 201600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 76 | 20231128 | 201500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 77 | 20231128 | 201400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 78 | 20231128 | 201300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 79 | 20231128 | 201200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 80 | 20231128 | 201100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 81 | 20231128 | 201000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 82 | 20231128 | 200900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 83 | 20231128 | 200800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 84 | 20231128 | 200700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 85 | 20231128 | 200600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 86 | 20231128 | 200500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 87 | 20231128 | 200400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 88 | 20231128 | 200300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 89 | 20231128 | 200200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 90 | 20231128 | 200100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 91 | 20231128 | 200000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 92 | 20231128 | 195900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 93 | 20231128 | 195800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 94 | 20231128 | 195700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 95 | 20231128 | 195600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 96 | 20231128 | 195500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 97 | 20231128 | 195400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 98 | 20231128 | 195300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 99 | 20231128 | 195200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 100 | 20231128 | 195100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 101 | 20231128 | 195000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 102 | 20231128 | 194900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 103 | 20231128 | 194800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 104 | 20231128 | 194700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 105 | 20231128 | 194600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 106 | 20231128 | 194500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 107 | 20231128 | 194400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 108 | 20231128 | 194300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 109 | 20231128 | 194200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 110 | 20231128 | 194100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 111 | 20231128 | 194000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 112 | 20231128 | 193900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 113 | 20231128 | 193800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 114 | 20231128 | 193700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 115 | 20231128 | 193600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 116 | 20231128 | 193500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 117 | 20231128 | 193400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 118 | 20231128 | 193300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 119 | 20231128 | 193200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 120 | 20231128 | 193100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 121 | 20231128 | 193000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 122 | 20231128 | 192900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 123 | 20231128 | 192800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 124 | 20231128 | 192700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 125 | 20231128 | 192600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 126 | 20231128 | 192500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 127 | 20231128 | 192400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 128 | 20231128 | 192300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 129 | 20231128 | 192200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 130 | 20231128 | 192100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 131 | 20231128 | 192000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 132 | 20231128 | 191900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 133 | 20231128 | 191800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 134 | 20231128 | 191700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 135 | 20231128 | 191600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 136 | 20231128 | 191500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 137 | 20231128 | 191400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 138 | 20231128 | 191300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 139 | 20231128 | 191200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 140 | 20231128 | 191100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 141 | 20231128 | 191000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 142 | 20231128 | 190900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 143 | 20231128 | 190800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 144 | 20231128 | 190700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 145 | 20231128 | 190600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 146 | 20231128 | 190500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 147 | 20231128 | 190400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 148 | 20231128 | 190300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 149 | 20231128 | 190200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 150 | 20231128 | 190100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 151 | 20231128 | 190000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 152 | 20231128 | 185900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 153 | 20231128 | 185800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 154 | 20231128 | 185700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 155 | 20231128 | 185600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 156 | 20231128 | 185500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 157 | 20231128 | 185400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 158 | 20231128 | 185300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 159 | 20231128 | 185200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 160 | 20231128 | 185100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 161 | 20231128 | 185000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 162 | 20231128 | 184900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 163 | 20231128 | 184800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 164 | 20231128 | 184700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 165 | 20231128 | 184600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 166 | 20231128 | 184500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 167 | 20231128 | 184400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 168 | 20231128 | 184300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 169 | 20231128 | 184200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 170 | 20231128 | 184100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 171 | 20231128 | 184000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 172 | 20231128 | 183900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 173 | 20231128 | 183800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 174 | 20231128 | 183700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 175 | 20231128 | 183600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 176 | 20231128 | 183500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 177 | 20231128 | 183400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 178 | 20231128 | 183300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 179 | 20231128 | 183200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 180 | 20231128 | 183100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 181 | 20231128 | 183000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 182 | 20231128 | 182900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 183 | 20231128 | 182800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 184 | 20231128 | 182700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 185 | 20231128 | 182600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 186 | 20231128 | 182500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 187 | 20231128 | 182400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 188 | 20231128 | 182300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 189 | 20231128 | 182200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 190 | 20231128 | 182100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 191 | 20231128 | 182000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 192 | 20231128 | 181900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 193 | 20231128 | 181800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 194 | 20231128 | 181700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 195 | 20231128 | 181600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 196 | 20231128 | 181500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 197 | 20231128 | 181400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 198 | 20231128 | 181300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 199 | 20231128 | 181200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 200 | 20231128 | 181100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20231128 | 181000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 202 | 20231128 | 180900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 203 | 20231128 | 180800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 204 | 20231128 | 180700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 205 | 20231128 | 180600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 206 | 20231128 | 180500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 207 | 20231128 | 180400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 208 | 20231128 | 180300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 209 | 20231128 | 180200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 210 | 20231128 | 180100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 211 | 20231128 | 180000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 212 | 20231128 | 175900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 213 | 20231128 | 175800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 214 | 20231128 | 175700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 215 | 20231128 | 175600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 216 | 20231128 | 175500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 217 | 20231128 | 175400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 218 | 20231128 | 175300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 219 | 20231128 | 175200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 220 | 20231128 | 175100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 221 | 20231128 | 175000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 222 | 20231128 | 174900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 223 | 20231128 | 174800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 224 | 20231128 | 174700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 225 | 20231128 | 174600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 226 | 20231128 | 174500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 227 | 20231128 | 174400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 228 | 20231128 | 174300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 229 | 20231128 | 174200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 230 | 20231128 | 174100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 231 | 20231128 | 174000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 232 | 20231128 | 173900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 233 | 20231128 | 173800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 234 | 20231128 | 173700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 235 | 20231128 | 173600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 236 | 20231128 | 173500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 237 | 20231128 | 173400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 238 | 20231128 | 173300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 239 | 20231128 | 173200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 240 | 20231128 | 173100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 241 | 20231128 | 173000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 242 | 20231128 | 172900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 243 | 20231128 | 172800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 244 | 20231128 | 172700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 245 | 20231128 | 172600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20231128 | 172500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 247 | 20231128 | 172400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20231128 | 172300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231128 | 172200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 250 | 20231128 | 172100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 251 | 20231128 | 172000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 252 | 20231128 | 171900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 253 | 20231128 | 171800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20231128 | 171700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 255 | 20231128 | 171600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 256 | 20231128 | 171500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 257 | 20231128 | 171400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 258 | 20231128 | 171300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 259 | 20231128 | 171200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 260 | 20231128 | 171100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 261 | 20231128 | 171000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 262 | 20231128 | 170900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 263 | 20231128 | 170800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 264 | 20231128 | 170700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 265 | 20231128 | 170600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 266 | 20231128 | 170500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 267 | 20231128 | 170400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 268 | 20231128 | 170300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 269 | 20231128 | 170200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 270 | 20231128 | 170100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 271 | 20231128 | 170000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 272 | 20231128 | 165900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 273 | 20231128 | 165800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20231128 | 165700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20231128 | 165600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20231128 | 165500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20231128 | 165400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20231128 | 165300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20231128 | 165200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20231128 | 165100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20231128 | 165000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20231128 | 164900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20231128 | 164800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20231128 | 164700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20231128 | 164600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 286 | 20231128 | 164500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 287 | 20231128 | 164400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 288 | 20231128 | 164300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 289 | 20231128 | 164200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 290 | 20231128 | 164100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 291 | 20231128 | 164000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 292 | 20231128 | 163900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 293 | 20231128 | 163800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 294 | 20231128 | 163700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 295 | 20231128 | 163600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 296 | 20231128 | 163500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 297 | 20231128 | 163400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 298 | 20231128 | 163300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 299 | 20231128 | 163200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 300 | 20231128 | 163100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 301 | 20231128 | 163000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 302 | 20231128 | 162900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 303 | 20231128 | 162800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 304 | 20231128 | 162700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 305 | 20231128 | 162600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 306 | 20231128 | 162500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 307 | 20231128 | 162400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 308 | 20231128 | 162300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 309 | 20231128 | 162200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 310 | 20231128 | 162100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20231128 | 162000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 312 | 20231128 | 161900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20231128 | 161800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20231128 | 161700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20231128 | 161600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20231128 | 161500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20231128 | 161400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20231128 | 161300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20231128 | 161200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20231128 | 161100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20231128 | 161000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231128 | 160900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 323 | 20231128 | 160800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231128 | 160700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20231128 | 160600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20231128 | 160500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 327 | 20231128 | 160400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 328 | 20231128 | 160300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 329 | 20231128 | 160200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 330 | 20231128 | 160100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 331 | 20231128 | 160000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 332 | 20231128 | 155900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 333 | 20231128 | 155800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 334 | 20231128 | 155700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 335 | 20231128 | 155600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 336 | 20231128 | 155500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 337 | 20231128 | 155400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 338 | 20231128 | 155300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 339 | 20231128 | 155200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 340 | 20231128 | 155100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 341 | 20231128 | 155000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 342 | 20231128 | 154900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 343 | 20231128 | 154800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 344 | 20231128 | 154700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 345 | 20231128 | 154600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 346 | 20231128 | 154500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 347 | 20231128 | 154400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 348 | 20231128 | 154300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 349 | 20231128 | 154200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 350 | 20231128 | 154100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20231128 | 154000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 352 | 20231128 | 153900 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 353 | 20231128 | 153800 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 354 | 20231128 | 153700 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 355 | 20231128 | 153600 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 356 | 20231128 | 153500 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 357 | 20231128 | 153400 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 358 | 20231128 | 153300 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 359 | 20231128 | 153200 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 360 | 20231128 | 153100 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 0 |
| 361 | 20231128 | 153000 | 75376883640 | 12880 | 12880 | 12880 | 12880 | 33052 |
| 362 | 20231128 | 152900 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 363 | 20231128 | 152800 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 364 | 20231128 | 152700 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 365 | 20231128 | 152600 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 366 | 20231128 | 152500 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 367 | 20231128 | 152400 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 368 | 20231128 | 152300 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 369 | 20231128 | 152200 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 370 | 20231128 | 152100 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 371 | 20231128 | 152000 | 74951173880 | 12760 | 12760 | 12760 | 12760 | 0 |
| 372 | 20231128 | 151900 | 74951173880 | 12760 | 12760 | 12770 | 12750 | 13574 |
| 373 | 20231128 | 151800 | 74777980000 | 12760 | 12790 | 12790 | 12750 | 14238 |
| 374 | 20231128 | 151700 | 74596191010 | 12790 | 12790 | 12800 | 12790 | 7366 |
| 375 | 20231128 | 151600 | 74501957180 | 12800 | 12820 | 12820 | 12790 | 12013 |
| 376 | 20231128 | 151500 | 74348169100 | 12820 | 12830 | 12830 | 12810 | 4242 |
| 377 | 20231128 | 151400 | 74293797100 | 12830 | 12800 | 12830 | 12790 | 4751 |
| 378 | 20231128 | 151300 | 74232933300 | 12800 | 12820 | 12830 | 12790 | 4772 |
| 379 | 20231128 | 151200 | 74171840550 | 12820 | 12810 | 12840 | 12800 | 5774 |
| 380 | 20231128 | 151100 | 74097830090 | 12800 | 12790 | 12800 | 12780 | 5688 |
| 381 | 20231128 | 151000 | 74025062760 | 12790 | 12790 | 12790 | 12770 | 6044 |
| 382 | 20231128 | 150900 | 73947818380 | 12790 | 12790 | 12790 | 12770 | 4592 |
| 383 | 20231128 | 150800 | 73889123270 | 12800 | 12780 | 12810 | 12780 | 2350 |
| 384 | 20231128 | 150700 | 73859069480 | 12780 | 12820 | 12820 | 12780 | 1085 |
| 385 | 20231128 | 150600 | 73845182880 | 12820 | 12780 | 12840 | 12770 | 4988 |
| 386 | 20231128 | 150500 | 73781376420 | 12780 | 12780 | 12790 | 12760 | 8619 |
| 387 | 20231128 | 150400 | 73671305700 | 12780 | 12850 | 12860 | 12780 | 6873 |
| 388 | 20231128 | 150300 | 73583255640 | 12850 | 12810 | 12850 | 12810 | 2114 |
| 389 | 20231128 | 150200 | 73556140550 | 12810 | 12860 | 12870 | 12800 | 11507 |
| 390 | 20231128 | 150100 | 73408364180 | 12860 | 12890 | 12890 | 12860 | 4546 |
| 391 | 20231128 | 150000 | 73349857290 | 12880 | 12900 | 12910 | 12880 | 2780 |
| 392 | 20231128 | 145900 | 73314007050 | 12910 | 12880 | 12910 | 12860 | 6793 |
| 393 | 20231128 | 145800 | 73226531200 | 12880 | 12880 | 12900 | 12860 | 4730 |
| 394 | 20231128 | 145700 | 73165613900 | 12880 | 12870 | 12890 | 12860 | 2650 |
| 395 | 20231128 | 145600 | 73131496600 | 12870 | 12870 | 12930 | 12850 | 6173 |
| 396 | 20231128 | 145500 | 73051877690 | 12850 | 12910 | 12920 | 12830 | 3597 |
| 397 | 20231128 | 145400 | 73005587420 | 12930 | 12790 | 12930 | 12770 | 6477 |
| 398 | 20231128 | 145300 | 72922253350 | 12780 | 12840 | 12850 | 12770 | 8430 |
| 399 | 20231128 | 145200 | 72814363550 | 12840 | 12840 | 12850 | 12830 | 1409 |
| 400 | 20231128 | 145100 | 72796273150 | 12850 | 12830 | 12860 | 12810 | 3683 |
| 401 | 20231128 | 145000 | 72748999360 | 12860 | 12860 | 12870 | 12800 | 4828 |
| 402 | 20231128 | 144900 | 72687068860 | 12860 | 12870 | 12880 | 12850 | 6290 |
| 403 | 20231128 | 144800 | 72606185830 | 12880 | 13000 | 13000 | 12860 | 7600 |
| 404 | 20231128 | 144700 | 72507692250 | 13000 | 12990 | 13030 | 12970 | 14507 |
| 405 | 20231128 | 144600 | 72319177830 | 13000 | 12860 | 13000 | 12850 | 19450 |
| 406 | 20231128 | 144500 | 72067534210 | 12860 | 12820 | 12890 | 12810 | 5199 |
| 407 | 20231128 | 144400 | 72000726920 | 12820 | 12670 | 12830 | 12660 | 12940 |
| 408 | 20231128 | 144300 | 71836054230 | 12670 | 12660 | 12700 | 12650 | 4284 |
| 409 | 20231128 | 144200 | 71781786580 | 12660 | 12720 | 12750 | 12660 | 12012 |
| 410 | 20231128 | 144100 | 71629285420 | 12720 | 12830 | 12830 | 12720 | 8074 |
| 411 | 20231128 | 144000 | 71526211250 | 12830 | 12870 | 12870 | 12830 | 1923 |
| 412 | 20231128 | 143900 | 71501504260 | 12860 | 12890 | 12890 | 12860 | 3183 |
| 413 | 20231128 | 143800 | 71460492920 | 12890 | 12900 | 12900 | 12890 | 1718 |
| 414 | 20231128 | 143700 | 71438335940 | 12890 | 12890 | 12900 | 12890 | 2356 |
| 415 | 20231128 | 143600 | 71407961340 | 12890 | 12880 | 12900 | 12870 | 1912 |
| 416 | 20231128 | 143500 | 71383328120 | 12880 | 12860 | 12880 | 12860 | 2402 |
| 417 | 20231128 | 143400 | 71352406240 | 12860 | 12840 | 12870 | 12840 | 6031 |
| 418 | 20231128 | 143300 | 71274913060 | 12850 | 12850 | 12860 | 12840 | 1408 |
| 419 | 20231128 | 143200 | 71256823110 | 12850 | 12860 | 12880 | 12840 | 2584 |
| 420 | 20231128 | 143100 | 71223606480 | 12860 | 12850 | 12860 | 12830 | 2260 |
| 421 | 20231128 | 143000 | 71194577680 | 12840 | 12820 | 12850 | 12810 | 3378 |
| 422 | 20231128 | 142900 | 71151219080 | 12820 | 12820 | 12820 | 12800 | 1226 |
| 423 | 20231128 | 142800 | 71135511180 | 12800 | 12790 | 12820 | 12780 | 3225 |
| 424 | 20231128 | 142700 | 71094230920 | 12790 | 12800 | 12810 | 12790 | 6448 |
| 425 | 20231128 | 142600 | 71011685650 | 12810 | 12820 | 12820 | 12800 | 1504 |
| 426 | 20231128 | 142500 | 70992416850 | 12820 | 12810 | 12820 | 12810 | 620 |
| 427 | 20231128 | 142400 | 70984470630 | 12820 | 12810 | 12820 | 12800 | 1286 |
| 428 | 20231128 | 142300 | 70967999970 | 12800 | 12820 | 12830 | 12800 | 476 |
| 429 | 20231128 | 142200 | 70961901330 | 12820 | 12790 | 12820 | 12780 | 1826 |
| 430 | 20231128 | 142100 | 70938535040 | 12790 | 12770 | 12790 | 12770 | 532 |
| 431 | 20231128 | 142000 | 70931740970 | 12770 | 12750 | 12770 | 12740 | 1806 |
| 432 | 20231128 | 141900 | 70908715980 | 12760 | 12760 | 12780 | 12740 | 1079 |
| 433 | 20231128 | 141800 | 70894958280 | 12760 | 12730 | 12770 | 12730 | 2387 |
| 434 | 20231128 | 141700 | 70864542350 | 12740 | 12760 | 12760 | 12740 | 2533 |
| 435 | 20231128 | 141600 | 70832253410 | 12760 | 12770 | 12770 | 12750 | 3207 |
| 436 | 20231128 | 141500 | 70791334410 | 12770 | 12780 | 12790 | 12760 | 5733 |
| 437 | 20231128 | 141400 | 70718099450 | 12780 | 12850 | 12850 | 12780 | 3738 |
| 438 | 20231128 | 141300 | 70670184250 | 12850 | 12870 | 12870 | 12840 | 2466 |
| 439 | 20231128 | 141200 | 70638480530 | 12860 | 12900 | 12900 | 12860 | 2364 |
| 440 | 20231128 | 141100 | 70608021800 | 12890 | 12900 | 12920 | 12890 | 7234 |
| 441 | 20231128 | 141000 | 70514703980 | 12910 | 12900 | 12920 | 12880 | 2933 |
| 442 | 20231128 | 140900 | 70476848750 | 12910 | 12880 | 12940 | 12880 | 5580 |
| 443 | 20231128 | 140800 | 70404829190 | 12880 | 12840 | 12880 | 12830 | 5476 |
| 444 | 20231128 | 140700 | 70334443300 | 12840 | 12790 | 12850 | 12790 | 4104 |
| 445 | 20231128 | 140600 | 70281873210 | 12800 | 12790 | 12800 | 12780 | 2216 |
| 446 | 20231128 | 140500 | 70253546200 | 12810 | 12760 | 12820 | 12760 | 3921 |
| 447 | 20231128 | 140400 | 70203327880 | 12760 | 12730 | 12760 | 12700 | 8311 |
| 448 | 20231128 | 140300 | 70097634820 | 12700 | 12770 | 12770 | 12700 | 7364 |
| 449 | 20231128 | 140200 | 70003925550 | 12770 | 12800 | 12800 | 12750 | 6526 |
| 450 | 20231128 | 140100 | 69920621090 | 12800 | 12810 | 12810 | 12790 | 2068 |
| 451 | 20231128 | 140000 | 69894156720 | 12810 | 12790 | 12810 | 12790 | 3782 |
| 452 | 20231128 | 135900 | 69845759700 | 12800 | 12790 | 12800 | 12790 | 1707 |
| 453 | 20231128 | 135800 | 69823918080 | 12790 | 12800 | 12810 | 12790 | 1921 |
| 454 | 20231128 | 135700 | 69799333910 | 12800 | 12790 | 12800 | 12770 | 2785 |
| 455 | 20231128 | 135600 | 69763718570 | 12800 | 12810 | 12820 | 12780 | 2978 |
| 456 | 20231128 | 135500 | 69725605070 | 12820 | 12810 | 12820 | 12800 | 1308 |
| 457 | 20231128 | 135400 | 69708851190 | 12810 | 12810 | 12820 | 12800 | 3096 |
| 458 | 20231128 | 135300 | 69669198340 | 12810 | 12810 | 12820 | 12800 | 2281 |
| 459 | 20231128 | 135200 | 69639985530 | 12820 | 12780 | 12820 | 12780 | 2908 |
| 460 | 20231128 | 135100 | 69602778350 | 12780 | 12760 | 12790 | 12760 | 3728 |
| 461 | 20231128 | 135000 | 69555173850 | 12760 | 12770 | 12800 | 12750 | 7198 |
| 462 | 20231128 | 134900 | 69463332630 | 12770 | 12840 | 12840 | 12770 | 6899 |
| 463 | 20231128 | 134800 | 69375112490 | 12840 | 12830 | 12850 | 12810 | 3935 |
| 464 | 20231128 | 134700 | 69324608960 | 12820 | 12840 | 12850 | 12780 | 7361 |
| 465 | 20231128 | 134600 | 69230339150 | 12850 | 12810 | 12910 | 12800 | 3029 |
| 466 | 20231128 | 134500 | 69191498750 | 12810 | 12950 | 12960 | 12800 | 18559 |
| 467 | 20231128 | 134400 | 68952635410 | 12950 | 12970 | 12980 | 12930 | 2289 |
| 468 | 20231128 | 134300 | 68922967320 | 12970 | 12930 | 12980 | 12920 | 2204 |
| 469 | 20231128 | 134200 | 68894434530 | 12990 | 13080 | 13080 | 12900 | 12302 |
| 470 | 20231128 | 134100 | 68734762680 | 13080 | 13050 | 13120 | 13040 | 6040 |
| 471 | 20231128 | 134000 | 68655771910 | 13050 | 12960 | 13050 | 12960 | 4549 |
| 472 | 20231128 | 133900 | 68596636340 | 12960 | 13010 | 13020 | 12920 | 14456 |
| 473 | 20231128 | 133800 | 68409064650 | 13010 | 13200 | 13200 | 12960 | 26980 |
| 474 | 20231128 | 133700 | 68056187740 | 13200 | 13160 | 13210 | 13120 | 18837 |
| 475 | 20231128 | 133600 | 67808028420 | 13160 | 13130 | 13360 | 13130 | 55106 |
| 476 | 20231128 | 133500 | 67080523360 | 13130 | 12990 | 13130 | 12980 | 39954 |
| 477 | 20231128 | 133400 | 66558734450 | 12990 | 12800 | 12990 | 12800 | 12352 |
| 478 | 20231128 | 133300 | 66399364500 | 12800 | 12860 | 12860 | 12800 | 6982 |
| 479 | 20231128 | 133200 | 66309750390 | 12860 | 12840 | 12860 | 12810 | 12928 |
| 480 | 20231128 | 133100 | 66143842710 | 12820 | 12740 | 12840 | 12740 | 16295 |
| 481 | 20231128 | 133000 | 65935536360 | 12740 | 12640 | 12740 | 12630 | 11501 |
| 482 | 20231128 | 132900 | 65789689890 | 12630 | 12600 | 12640 | 12590 | 5886 |
| 483 | 20231128 | 132800 | 65715411130 | 12600 | 12600 | 12600 | 12580 | 7003 |
| 484 | 20231128 | 132700 | 65627220540 | 12590 | 12620 | 12630 | 12590 | 5098 |
| 485 | 20231128 | 132600 | 65562974260 | 12620 | 12600 | 12630 | 12600 | 4690 |
| 486 | 20231128 | 132500 | 65503829050 | 12600 | 12620 | 12630 | 12600 | 4166 |
| 487 | 20231128 | 132400 | 65451291110 | 12620 | 12610 | 12640 | 12610 | 4706 |
| 488 | 20231128 | 132300 | 65391881830 | 12610 | 12620 | 12630 | 12600 | 7460 |
| 489 | 20231128 | 132200 | 65297779870 | 12620 | 12650 | 12650 | 12600 | 2699 |
| 490 | 20231128 | 132100 | 65263711630 | 12640 | 12580 | 12670 | 12580 | 7631 |
| 491 | 20231128 | 132000 | 65167386740 | 12580 | 12580 | 12590 | 12550 | 9780 |
| 492 | 20231128 | 131900 | 65044434420 | 12570 | 12670 | 12680 | 12570 | 16303 |
| 493 | 20231128 | 131800 | 64838946480 | 12680 | 12720 | 12720 | 12670 | 11505 |
| 494 | 20231128 | 131700 | 64692775520 | 12720 | 12720 | 12740 | 12710 | 4752 |
| 495 | 20231128 | 131600 | 64632323580 | 12720 | 12720 | 12730 | 12710 | 3650 |
| 496 | 20231128 | 131500 | 64585895750 | 12730 | 12750 | 12760 | 12710 | 6620 |
| 497 | 20231128 | 131400 | 64501634990 | 12740 | 12680 | 12750 | 12680 | 17558 |
| 498 | 20231128 | 131300 | 64278397760 | 12690 | 12660 | 12690 | 12650 | 3829 |
| 499 | 20231128 | 131200 | 64229857830 | 12660 | 12630 | 12680 | 12630 | 4970 |
| 500 | 20231128 | 131100 | 64166979280 | 12630 | 12640 | 12680 | 12630 | 10156 |
| 501 | 20231128 | 131000 | 64038545990 | 12640 | 12660 | 12660 | 12630 | 9399 |
| 502 | 20231128 | 130900 | 63919722250 | 12660 | 12700 | 12720 | 12660 | 8640 |
| 503 | 20231128 | 130800 | 63810104520 | 12700 | 12690 | 12730 | 12680 | 11890 |
| 504 | 20231128 | 130700 | 63659045220 | 12690 | 12620 | 12700 | 12610 | 8614 |
| 505 | 20231128 | 130600 | 63550065420 | 12610 | 12660 | 12680 | 12570 | 25222 |
| 506 | 20231128 | 130500 | 63231763030 | 12660 | 12830 | 12840 | 12650 | 29155 |
| 507 | 20231128 | 130400 | 62860049840 | 12830 | 12820 | 12830 | 12800 | 13256 |
| 508 | 20231128 | 130300 | 62690179550 | 12810 | 12860 | 12860 | 12810 | 8496 |
| 509 | 20231128 | 130200 | 62581138200 | 12870 | 12880 | 12880 | 12860 | 3531 |
| 510 | 20231128 | 130100 | 62535702580 | 12860 | 12830 | 12880 | 12820 | 9870 |
| 511 | 20231128 | 130000 | 62408833420 | 12830 | 12910 | 12910 | 12820 | 16714 |
| 512 | 20231128 | 125900 | 62193925240 | 12910 | 12910 | 12920 | 12900 | 6125 |
| 513 | 20231128 | 125800 | 62114869520 | 12910 | 12920 | 12950 | 12910 | 9363 |
| 514 | 20231128 | 125700 | 61993849130 | 12920 | 12940 | 12950 | 12910 | 12731 |
| 515 | 20231128 | 125600 | 61829202740 | 12940 | 12870 | 12940 | 12850 | 9527 |
| 516 | 20231128 | 125500 | 61706326560 | 12870 | 12860 | 12920 | 12850 | 17650 |
| 517 | 20231128 | 125400 | 61478959730 | 12860 | 12870 | 12920 | 12860 | 17760 |
| 518 | 20231128 | 125300 | 61249890170 | 12880 | 12910 | 12920 | 12780 | 52314 |
| 519 | 20231128 | 125200 | 60578261660 | 12920 | 13000 | 13010 | 12910 | 26257 |
| 520 | 20231128 | 125100 | 60237936730 | 13000 | 13050 | 13050 | 13000 | 20873 |
| 521 | 20231128 | 125000 | 59966258150 | 13050 | 13080 | 13090 | 13030 | 18209 |
| 522 | 20231128 | 124900 | 59728545980 | 13080 | 13100 | 13110 | 13080 | 9593 |
| 523 | 20231128 | 124800 | 59602899360 | 13110 | 13130 | 13130 | 13100 | 6945 |
| 524 | 20231128 | 124700 | 59511807850 | 13130 | 13150 | 13170 | 13130 | 9927 |
| 525 | 20231128 | 124600 | 59381230010 | 13150 | 13150 | 13170 | 13150 | 2479 |
| 526 | 20231128 | 124500 | 59348609000 | 13170 | 13200 | 13200 | 13140 | 5525 |
| 527 | 20231128 | 124400 | 59275886680 | 13200 | 13230 | 13230 | 13180 | 5722 |
| 528 | 20231128 | 124300 | 59200356350 | 13230 | 13190 | 13240 | 13170 | 9567 |
| 529 | 20231128 | 124200 | 59074047880 | 13180 | 13140 | 13190 | 13130 | 11718 |
| 530 | 20231128 | 124100 | 58919842090 | 13140 | 13140 | 13140 | 13100 | 8797 |
| 531 | 20231128 | 124000 | 58804387950 | 13140 | 13190 | 13190 | 13100 | 11904 |
| 532 | 20231128 | 123900 | 58648038660 | 13180 | 13210 | 13230 | 13180 | 9604 |
| 533 | 20231128 | 123800 | 58521249550 | 13220 | 13160 | 13280 | 13130 | 11911 |
| 534 | 20231128 | 123700 | 58364001890 | 13160 | 13210 | 13210 | 13070 | 43354 |
| 535 | 20231128 | 123600 | 57794685830 | 13210 | 13370 | 13380 | 13210 | 26463 |
| 536 | 20231128 | 123500 | 57442407450 | 13370 | 13410 | 13450 | 13350 | 9242 |
| 537 | 20231128 | 123400 | 57318762420 | 13410 | 13380 | 13500 | 13360 | 15442 |
| 538 | 20231128 | 123300 | 57111890650 | 13390 | 13580 | 13580 | 13300 | 42119 |
| 539 | 20231128 | 123200 | 56544398530 | 13580 | 13620 | 13620 | 13580 | 16378 |
| 540 | 20231128 | 123100 | 56321670600 | 13620 | 13660 | 13670 | 13610 | 5459 |
| 541 | 20231128 | 123000 | 56247222350 | 13670 | 13670 | 13670 | 13650 | 728 |
| 542 | 20231128 | 122900 | 56237275320 | 13670 | 13660 | 13670 | 13660 | 883 |
| 543 | 20231128 | 122800 | 56225213330 | 13660 | 13680 | 13680 | 13650 | 1131 |
| 544 | 20231128 | 122700 | 56209764670 | 13670 | 13690 | 13690 | 13670 | 983 |
| 545 | 20231128 | 122600 | 56196325670 | 13680 | 13700 | 13710 | 13670 | 1498 |
| 546 | 20231128 | 122500 | 56175817230 | 13710 | 13720 | 13720 | 13700 | 858 |
| 547 | 20231128 | 122400 | 56164055760 | 13710 | 13730 | 13740 | 13710 | 2234 |
| 548 | 20231128 | 122300 | 56133384400 | 13730 | 13700 | 13730 | 13700 | 2265 |
| 549 | 20231128 | 122200 | 56102311990 | 13700 | 13660 | 13700 | 13660 | 1062 |
| 550 | 20231128 | 122100 | 56087782030 | 13670 | 13660 | 13670 | 13650 | 2143 |
| 551 | 20231128 | 122000 | 56058503490 | 13670 | 13660 | 13670 | 13660 | 785 |
| 552 | 20231128 | 121900 | 56047779680 | 13660 | 13650 | 13670 | 13650 | 1283 |
| 553 | 20231128 | 121800 | 56030256920 | 13660 | 13670 | 13670 | 13640 | 1283 |
| 554 | 20231128 | 121700 | 56012746120 | 13670 | 13670 | 13670 | 13650 | 1915 |
| 555 | 20231128 | 121600 | 55986596320 | 13660 | 13680 | 13680 | 13650 | 521 |
| 556 | 20231128 | 121500 | 55979482580 | 13680 | 13640 | 13680 | 13630 | 633 |
| 557 | 20231128 | 121400 | 55970838520 | 13640 | 13670 | 13670 | 13640 | 768 |
| 558 | 20231128 | 121300 | 55960346410 | 13680 | 13690 | 13690 | 13680 | 323 |
| 559 | 20231128 | 121200 | 55955927610 | 13670 | 13680 | 13720 | 13670 | 2646 |
| 560 | 20231128 | 121100 | 55919691770 | 13670 | 13630 | 13670 | 13630 | 789 |
| 561 | 20231128 | 121000 | 55908925210 | 13620 | 13610 | 13630 | 13610 | 2681 |
| 562 | 20231128 | 120900 | 55872428340 | 13610 | 13610 | 13610 | 13600 | 4225 |
| 563 | 20231128 | 120800 | 55814948290 | 13610 | 13610 | 13620 | 13600 | 1604 |
| 564 | 20231128 | 120700 | 55793118200 | 13610 | 13620 | 13630 | 13610 | 2883 |
| 565 | 20231128 | 120600 | 55753858300 | 13620 | 13630 | 13630 | 13610 | 1064 |
| 566 | 20231128 | 120500 | 55739368090 | 13620 | 13610 | 13620 | 13610 | 2550 |
| 567 | 20231128 | 120400 | 55704656670 | 13610 | 13610 | 13620 | 13600 | 6537 |
| 568 | 20231128 | 120300 | 55615689870 | 13610 | 13620 | 13620 | 13600 | 5332 |
| 569 | 20231128 | 120200 | 55543117660 | 13620 | 13630 | 13650 | 13620 | 2292 |
| 570 | 20231128 | 120100 | 55511876820 | 13640 | 13640 | 13670 | 13640 | 3622 |
| 571 | 20231128 | 120000 | 55462454290 | 13640 | 13700 | 13710 | 13640 | 3858 |
| 572 | 20231128 | 115900 | 55409726380 | 13700 | 13730 | 13730 | 13700 | 468 |
| 573 | 20231128 | 115800 | 55403311710 | 13730 | 13720 | 13730 | 13700 | 1334 |
| 574 | 20231128 | 115700 | 55385021580 | 13720 | 13740 | 13740 | 13720 | 1136 |
| 575 | 20231128 | 115600 | 55369425090 | 13740 | 13750 | 13750 | 13730 | 460 |
| 576 | 20231128 | 115500 | 55363103340 | 13750 | 13730 | 13760 | 13700 | 2018 |
| 577 | 20231128 | 115400 | 55335427990 | 13740 | 13770 | 13780 | 13740 | 5824 |
| 578 | 20231128 | 115300 | 55255338810 | 13760 | 13760 | 13770 | 13740 | 4572 |
| 579 | 20231128 | 115200 | 55192492170 | 13750 | 13750 | 13780 | 13740 | 4418 |
| 580 | 20231128 | 115100 | 55131702420 | 13740 | 13690 | 13770 | 13690 | 5221 |
| 581 | 20231128 | 115000 | 55059944770 | 13680 | 13640 | 13680 | 13640 | 1434 |
| 582 | 20231128 | 114900 | 55040354990 | 13650 | 13640 | 13650 | 13630 | 934 |
| 583 | 20231128 | 114800 | 55027613070 | 13640 | 13610 | 13640 | 13610 | 1653 |
| 584 | 20231128 | 114700 | 55005094470 | 13620 | 13610 | 13630 | 13610 | 1302 |
| 585 | 20231128 | 114600 | 54987359620 | 13610 | 13620 | 13620 | 13600 | 1332 |
| 586 | 20231128 | 114500 | 54969230640 | 13630 | 13610 | 13630 | 13600 | 2141 |
| 587 | 20231128 | 114400 | 54940077310 | 13610 | 13600 | 13610 | 13590 | 4108 |
| 588 | 20231128 | 114300 | 54884190270 | 13610 | 13600 | 13610 | 13590 | 5663 |
| 589 | 20231128 | 114200 | 54807168760 | 13610 | 13620 | 13620 | 13600 | 7406 |
| 590 | 20231128 | 114100 | 54706415710 | 13610 | 13640 | 13640 | 13610 | 5053 |
| 591 | 20231128 | 114000 | 54637583810 | 13650 | 13640 | 13650 | 13630 | 641 |
| 592 | 20231128 | 113900 | 54628842520 | 13640 | 13650 | 13660 | 13640 | 1497 |
| 593 | 20231128 | 113800 | 54608409870 | 13660 | 13660 | 13660 | 13610 | 5618 |
| 594 | 20231128 | 113700 | 54531813910 | 13650 | 13640 | 13660 | 13630 | 1035 |
| 595 | 20231128 | 113600 | 54517686700 | 13640 | 13630 | 13650 | 13630 | 877 |
| 596 | 20231128 | 113500 | 54505725230 | 13630 | 13600 | 13630 | 13600 | 3830 |
| 597 | 20231128 | 113400 | 54453581540 | 13610 | 13610 | 13620 | 13600 | 1661 |
| 598 | 20231128 | 113300 | 54430983530 | 13610 | 13610 | 13620 | 13600 | 3711 |
| 599 | 20231128 | 113200 | 54380503610 | 13610 | 13620 | 13620 | 13600 | 3401 |
| 600 | 20231128 | 113100 | 54334211270 | 13620 | 13610 | 13620 | 13600 | 2937 |
| 601 | 20231128 | 113000 | 54294241590 | 13610 | 13590 | 13620 | 13590 | 4611 |
| 602 | 20231128 | 112900 | 54231533770 | 13600 | 13630 | 13630 | 13590 | 13776 |
| 603 | 20231128 | 112800 | 54044118970 | 13630 | 13630 | 13650 | 13630 | 2624 |
| 604 | 20231128 | 112700 | 54008344770 | 13640 | 13650 | 13650 | 13630 | 4293 |
| 605 | 20231128 | 112600 | 53949795400 | 13650 | 13660 | 13660 | 13640 | 4620 |
| 606 | 20231128 | 112500 | 53886739480 | 13660 | 13660 | 13660 | 13650 | 3885 |
| 607 | 20231128 | 112400 | 53833684010 | 13660 | 13690 | 13690 | 13640 | 3593 |
| 608 | 20231128 | 112300 | 53784620720 | 13690 | 13640 | 13720 | 13620 | 7993 |
| 609 | 20231128 | 112200 | 53675510170 | 13640 | 13740 | 13740 | 13640 | 26637 |
| 610 | 20231128 | 112100 | 53311176430 | 13730 | 13750 | 13760 | 13730 | 2196 |
| 611 | 20231128 | 112000 | 53281004690 | 13760 | 13760 | 13770 | 13750 | 2583 |
| 612 | 20231128 | 111900 | 53245453900 | 13760 | 13750 | 13760 | 13750 | 632 |
| 613 | 20231128 | 111800 | 53236759570 | 13760 | 13760 | 13770 | 13750 | 1287 |
| 614 | 20231128 | 111700 | 53219046770 | 13760 | 13770 | 13770 | 13760 | 1582 |
| 615 | 20231128 | 111600 | 53197277410 | 13760 | 13800 | 13800 | 13760 | 1793 |
| 616 | 20231128 | 111500 | 53172566340 | 13800 | 13780 | 13800 | 13770 | 1523 |
| 617 | 20231128 | 111400 | 53151569510 | 13780 | 13760 | 13780 | 13750 | 2378 |
| 618 | 20231128 | 111300 | 53118852740 | 13760 | 13760 | 13780 | 13750 | 4326 |
| 619 | 20231128 | 111200 | 53059343420 | 13750 | 13740 | 13780 | 13740 | 774 |
| 620 | 20231128 | 111100 | 53048703780 | 13740 | 13750 | 13750 | 13730 | 1807 |
| 621 | 20231128 | 111000 | 53023868590 | 13750 | 13740 | 13750 | 13730 | 1732 |
| 622 | 20231128 | 110900 | 53000069300 | 13730 | 13710 | 13730 | 13700 | 3675 |
| 623 | 20231128 | 110800 | 52949704870 | 13700 | 13720 | 13730 | 13700 | 4384 |
| 624 | 20231128 | 110700 | 52889608020 | 13720 | 13770 | 13800 | 13720 | 3201 |
| 625 | 20231128 | 110600 | 52845576890 | 13770 | 13810 | 13810 | 13740 | 4961 |
| 626 | 20231128 | 110500 | 52777286310 | 13810 | 13790 | 13810 | 13790 | 375 |
| 627 | 20231128 | 110400 | 52772109310 | 13790 | 13820 | 13840 | 13790 | 3586 |
| 628 | 20231128 | 110300 | 52722579600 | 13830 | 13850 | 13850 | 13810 | 2231 |
| 629 | 20231128 | 110200 | 52691727510 | 13850 | 13790 | 13850 | 13760 | 5983 |
| 630 | 20231128 | 110100 | 52609113470 | 13790 | 13720 | 13790 | 13710 | 10175 |
| 631 | 20231128 | 110000 | 52469314210 | 13720 | 13740 | 13740 | 13710 | 2466 |
| 632 | 20231128 | 105900 | 52435462740 | 13740 | 13730 | 13740 | 13690 | 11609 |
| 633 | 20231128 | 105800 | 52276318690 | 13720 | 13740 | 13740 | 13710 | 3696 |
| 634 | 20231128 | 105700 | 52225581510 | 13740 | 13770 | 13770 | 13740 | 7078 |
| 635 | 20231128 | 105600 | 52128245450 | 13760 | 13760 | 13770 | 13750 | 2507 |
| 636 | 20231128 | 105500 | 52093745200 | 13760 | 13750 | 13770 | 13740 | 2913 |
| 637 | 20231128 | 105400 | 52053685730 | 13750 | 13760 | 13770 | 13720 | 5551 |
| 638 | 20231128 | 105300 | 51977406660 | 13770 | 13780 | 13800 | 13760 | 3827 |
| 639 | 20231128 | 105200 | 51924703260 | 13800 | 13770 | 13800 | 13750 | 5759 |
| 640 | 20231128 | 105100 | 51845455130 | 13770 | 13800 | 13810 | 13760 | 5044 |
| 641 | 20231128 | 105000 | 51775925840 | 13800 | 13790 | 13820 | 13780 | 6874 |
| 642 | 20231128 | 104900 | 51681075950 | 13780 | 13860 | 13860 | 13760 | 15944 |
| 643 | 20231128 | 104800 | 51460979120 | 13850 | 13920 | 13920 | 13850 | 6091 |
| 644 | 20231128 | 104700 | 51376471860 | 13930 | 13940 | 13940 | 13880 | 5322 |
| 645 | 20231128 | 104600 | 51302489620 | 13940 | 13920 | 13950 | 13920 | 2515 |
| 646 | 20231128 | 104500 | 51267441670 | 13920 | 13900 | 13940 | 13890 | 2535 |
| 647 | 20231128 | 104400 | 51232183610 | 13900 | 13890 | 13920 | 13870 | 4277 |
| 648 | 20231128 | 104300 | 51172826420 | 13930 | 13950 | 13950 | 13860 | 11210 |
| 649 | 20231128 | 104200 | 51016924890 | 13970 | 14000 | 14000 | 13950 | 6644 |
| 650 | 20231128 | 104100 | 50924101950 | 14000 | 14000 | 14010 | 13960 | 3189 |
| 651 | 20231128 | 104000 | 50879517110 | 13980 | 14020 | 14030 | 13940 | 15216 |
| 652 | 20231128 | 103900 | 50666794160 | 14020 | 14120 | 14120 | 13930 | 7519 |
| 653 | 20231128 | 103800 | 50561581730 | 14060 | 14150 | 14180 | 14060 | 18649 |
| 654 | 20231128 | 103700 | 50298015730 | 14150 | 14140 | 14190 | 14120 | 17870 |
| 655 | 20231128 | 103600 | 50045141490 | 14140 | 14090 | 14150 | 14070 | 16608 |
| 656 | 20231128 | 103500 | 49810773320 | 14090 | 14110 | 14130 | 14030 | 14781 |
| 657 | 20231128 | 103400 | 49602325080 | 14120 | 13930 | 14150 | 13920 | 60102 |
| 658 | 20231128 | 103300 | 48757671290 | 13930 | 13870 | 13930 | 13870 | 7790 |
| 659 | 20231128 | 103200 | 48649344160 | 13870 | 13860 | 13870 | 13840 | 2725 |
| 660 | 20231128 | 103100 | 48611585890 | 13850 | 13830 | 13860 | 13820 | 2327 |
| 661 | 20231128 | 103000 | 48579374610 | 13840 | 13860 | 13860 | 13820 | 2309 |
| 662 | 20231128 | 102900 | 48547401360 | 13860 | 13850 | 13860 | 13820 | 2484 |
| 663 | 20231128 | 102800 | 48513016760 | 13850 | 13850 | 13850 | 13750 | 6766 |
| 664 | 20231128 | 102700 | 48419564260 | 13860 | 13780 | 13860 | 13780 | 3913 |
| 665 | 20231128 | 102600 | 48365500370 | 13790 | 13770 | 13790 | 13760 | 2439 |
| 666 | 20231128 | 102500 | 48331901140 | 13770 | 13810 | 13810 | 13760 | 2612 |
| 667 | 20231128 | 102400 | 48295890710 | 13800 | 13790 | 13810 | 13780 | 5867 |
| 668 | 20231128 | 102300 | 48214946840 | 13790 | 13760 | 13800 | 13710 | 7105 |
| 669 | 20231128 | 102200 | 48117346320 | 13760 | 13840 | 13840 | 13740 | 11254 |
| 670 | 20231128 | 102100 | 47962253700 | 13840 | 13890 | 13890 | 13840 | 8486 |
| 671 | 20231128 | 102000 | 47844657110 | 13890 | 13910 | 13910 | 13880 | 3572 |
| 672 | 20231128 | 101900 | 47795016170 | 13900 | 13890 | 13920 | 13880 | 5592 |
| 673 | 20231128 | 101800 | 47717330880 | 13890 | 13940 | 13940 | 13880 | 2915 |
| 674 | 20231128 | 101700 | 47676786130 | 13940 | 13960 | 13970 | 13890 | 6328 |
| 675 | 20231128 | 101600 | 47588501410 | 13970 | 13850 | 13980 | 13850 | 8187 |
| 676 | 20231128 | 101500 | 47474410890 | 13850 | 13890 | 13900 | 13840 | 8303 |
| 677 | 20231128 | 101400 | 47359276430 | 13900 | 13950 | 13960 | 13880 | 10661 |
| 678 | 20231128 | 101300 | 47210899330 | 13960 | 13920 | 13970 | 13920 | 16770 |
| 679 | 20231128 | 101200 | 46976943670 | 13920 | 13850 | 13930 | 13850 | 13768 |
| 680 | 20231128 | 101100 | 46785684630 | 13870 | 13810 | 13890 | 13800 | 6059 |
| 681 | 20231128 | 101000 | 46701760720 | 13810 | 13830 | 13840 | 13750 | 3283 |
| 682 | 20231128 | 100900 | 46656505720 | 13840 | 13740 | 13850 | 13740 | 14220 |
| 683 | 20231128 | 100800 | 46460235780 | 13740 | 13750 | 13750 | 13710 | 5483 |
| 684 | 20231128 | 100700 | 46384946020 | 13760 | 13800 | 13810 | 13750 | 7226 |
| 685 | 20231128 | 100600 | 46285416660 | 13800 | 13660 | 13830 | 13660 | 18816 |
| 686 | 20231128 | 100500 | 46025757820 | 13680 | 13740 | 13760 | 13660 | 19565 |
| 687 | 20231128 | 100400 | 45757150000 | 13760 | 13710 | 13780 | 13710 | 22749 |
| 688 | 20231128 | 100300 | 45444408320 | 13710 | 13670 | 13710 | 13630 | 14464 |
| 689 | 20231128 | 100200 | 45246638770 | 13660 | 13570 | 13660 | 13550 | 24941 |
| 690 | 20231128 | 100100 | 44906966930 | 13560 | 13630 | 13630 | 13550 | 41046 |
| 691 | 20231128 | 100000 | 44348896340 | 13620 | 13640 | 13710 | 13620 | 17966 |
| 692 | 20231128 | 095900 | 44103484390 | 13640 | 13740 | 13750 | 13610 | 30286 |
| 693 | 20231128 | 095800 | 43688782000 | 13740 | 13680 | 13770 | 13680 | 16555 |
| 694 | 20231128 | 095700 | 43461669160 | 13680 | 13730 | 13760 | 13680 | 31175 |
| 695 | 20231128 | 095600 | 43034275360 | 13730 | 13770 | 13820 | 13670 | 77493 |
| 696 | 20231128 | 095500 | 41969065500 | 13780 | 13780 | 13780 | 13780 | 0 |
| 697 | 20231128 | 095400 | 41969065500 | 13780 | 13780 | 13780 | 13780 | 0 |
| 698 | 20231128 | 095300 | 41969065500 | 13780 | 14050 | 14050 | 13780 | 100304 |
| 699 | 20231128 | 095200 | 40579720300 | 14050 | 14050 | 14100 | 14030 | 25261 |
| 700 | 20231128 | 095100 | 40224504200 | 14050 | 14160 | 14160 | 14020 | 66487 |
| 701 | 20231128 | 095000 | 39289047800 | 14150 | 14140 | 14180 | 14140 | 9887 |
| 702 | 20231128 | 094900 | 39149019220 | 14150 | 14190 | 14200 | 14110 | 23356 |
| 703 | 20231128 | 094800 | 38818713480 | 14190 | 14230 | 14240 | 14140 | 36657 |
| 704 | 20231128 | 094700 | 38298428410 | 14230 | 14350 | 14350 | 14230 | 28528 |
| 705 | 20231128 | 094600 | 37890839860 | 14340 | 14240 | 14370 | 14230 | 31197 |
| 706 | 20231128 | 094500 | 37445569250 | 14240 | 14420 | 14430 | 14220 | 47441 |
| 707 | 20231128 | 094400 | 36766668010 | 14430 | 14490 | 14500 | 14410 | 38147 |
| 708 | 20231128 | 094300 | 36215357950 | 14490 | 14540 | 14560 | 14480 | 27242 |
| 709 | 20231128 | 094200 | 35819887040 | 14540 | 14570 | 14570 | 14540 | 15551 |
| 710 | 20231128 | 094100 | 35593615450 | 14570 | 14550 | 14580 | 14550 | 10858 |
| 711 | 20231128 | 094000 | 35435448520 | 14550 | 14570 | 14570 | 14530 | 11604 |
| 712 | 20231128 | 093900 | 35266583070 | 14570 | 14590 | 14600 | 14560 | 7126 |
| 713 | 20231128 | 093800 | 35162696250 | 14590 | 14600 | 14620 | 14550 | 8988 |
| 714 | 20231128 | 093700 | 35031728170 | 14590 | 14640 | 14660 | 14590 | 13710 |
| 715 | 20231128 | 093600 | 34831170710 | 14650 | 14570 | 14700 | 14570 | 11782 |
| 716 | 20231128 | 093500 | 34658839280 | 14580 | 14700 | 14740 | 14560 | 36973 |
| 717 | 20231128 | 093400 | 34117709750 | 14700 | 14600 | 14780 | 14590 | 22542 |
| 718 | 20231128 | 093300 | 33787164790 | 14600 | 14570 | 14600 | 14520 | 27746 |
| 719 | 20231128 | 093200 | 33382484040 | 14570 | 14620 | 14630 | 14470 | 65778 |
| 720 | 20231128 | 093100 | 32425627270 | 14620 | 14780 | 14790 | 14600 | 41811 |
| 721 | 20231128 | 093000 | 31811171580 | 14780 | 14800 | 14810 | 14740 | 14011 |
| 722 | 20231128 | 092900 | 31604060340 | 14800 | 14840 | 14850 | 14720 | 32041 |
| 723 | 20231128 | 092800 | 31129946630 | 14840 | 14820 | 14850 | 14760 | 52545 |
| 724 | 20231128 | 092700 | 30352516900 | 14820 | 14880 | 14900 | 14820 | 34004 |
| 725 | 20231128 | 092600 | 29847521170 | 14880 | 14850 | 14950 | 14840 | 44785 |
| 726 | 20231128 | 092500 | 29180460700 | 14850 | 15000 | 15010 | 14830 | 78966 |
| 727 | 20231128 | 092400 | 28004177650 | 15010 | 15190 | 15200 | 15000 | 47089 |
| 728 | 20231128 | 092300 | 27293820700 | 15190 | 15230 | 15250 | 15140 | 25577 |
| 729 | 20231128 | 092200 | 26905164400 | 15230 | 15160 | 15250 | 15120 | 69749 |
| 730 | 20231128 | 092100 | 25848336560 | 15160 | 15510 | 15530 | 15120 | 75106 |
| 731 | 20231128 | 092000 | 24692562340 | 15530 | 15610 | 15610 | 15510 | 23132 |
| 732 | 20231128 | 091900 | 24332701450 | 15610 | 15640 | 15690 | 15580 | 30038 |
| 733 | 20231128 | 091800 | 23863289260 | 15640 | 15780 | 15780 | 15630 | 17882 |
| 734 | 20231128 | 091700 | 23582406420 | 15780 | 15860 | 15940 | 15660 | 38048 |
| 735 | 20231128 | 091600 | 22982228160 | 15860 | 15960 | 16050 | 15850 | 36458 |
| 736 | 20231128 | 091500 | 22400664660 | 15960 | 15900 | 16190 | 15780 | 64207 |
| 737 | 20231128 | 091400 | 21377471220 | 15990 | 15690 | 15990 | 15670 | 48006 |
| 738 | 20231128 | 091300 | 20619927070 | 15680 | 15650 | 15760 | 15530 | 63250 |
| 739 | 20231128 | 091200 | 19630413530 | 15690 | 16090 | 16090 | 15600 | 73659 |
| 740 | 20231128 | 091100 | 18461708340 | 16020 | 16230 | 16230 | 16020 | 57187 |
| 741 | 20231128 | 091000 | 17539161780 | 16230 | 16100 | 16240 | 16030 | 37591 |
| 742 | 20231128 | 090900 | 16931557990 | 16060 | 16180 | 16290 | 16010 | 86657 |
| 743 | 20231128 | 090800 | 15529470040 | 16180 | 16190 | 16380 | 16060 | 127665 |
| 744 | 20231128 | 090700 | 13461019930 | 16190 | 16200 | 16410 | 16090 | 193415 |
| 745 | 20231128 | 090600 | 10322400570 | 16200 | 16070 | 16250 | 16030 | 88946 |
| 746 | 20231128 | 090500 | 8889627660 | 16070 | 16160 | 16250 | 15960 | 88773 |
| 747 | 20231128 | 090400 | 7462100180 | 16160 | 15990 | 16300 | 15960 | 130132 |
| 748 | 20231128 | 090300 | 5365142480 | 16000 | 15890 | 16000 | 15840 | 80586 |
| 749 | 20231128 | 090200 | 4084854910 | 15890 | 15780 | 15890 | 15760 | 40830 |
| 750 | 20231128 | 090100 | 3437210630 | 15760 | 15980 | 16000 | 15680 | 62072 |
| 751 | 20231128 | 090000 | 2452733480 | 16000 | 15300 | 16400 | 15300 | 154267 |