41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 213000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 3 | 20231129 | 212900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231129 | 212800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231129 | 212700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231129 | 212600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231129 | 212500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231129 | 212400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231129 | 212300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231129 | 212200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231129 | 212100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231129 | 212000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231129 | 211900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231129 | 211800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231129 | 211700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231129 | 211600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231129 | 211500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231129 | 211400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231129 | 211300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231129 | 211200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231129 | 211100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231129 | 211000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231129 | 210900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231129 | 210800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231129 | 210700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231129 | 210600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231129 | 210500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231129 | 210400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231129 | 210300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231129 | 210200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231129 | 210100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231129 | 210000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 33 | 20231129 | 205900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231129 | 205800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231129 | 205700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231129 | 205600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231129 | 205500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231129 | 205400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231129 | 205300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231129 | 205200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231129 | 205100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231129 | 205000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231129 | 204900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231129 | 204800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231129 | 204700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231129 | 204600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231129 | 204500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231129 | 204400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231129 | 204300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231129 | 204200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231129 | 204100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231129 | 204000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231129 | 203900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231129 | 203800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231129 | 203700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231129 | 203600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231129 | 203500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231129 | 203400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231129 | 203300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231129 | 203200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231129 | 203100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231129 | 203000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 63 | 20231129 | 202900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231129 | 202800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231129 | 202700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231129 | 202600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231129 | 202500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231129 | 202400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231129 | 202300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231129 | 202200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231129 | 202100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231129 | 202000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231129 | 201900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231129 | 201800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231129 | 201700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231129 | 201600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231129 | 201500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231129 | 201400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231129 | 201300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231129 | 201200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231129 | 201100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231129 | 201000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231129 | 200900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231129 | 200800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231129 | 200700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231129 | 200600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231129 | 200500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231129 | 200400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231129 | 200300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231129 | 200200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231129 | 200100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231129 | 200000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 93 | 20231129 | 195900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231129 | 195800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231129 | 195700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231129 | 195600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231129 | 195500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231129 | 195400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231129 | 195300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231129 | 195200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231129 | 195100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231129 | 195000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231129 | 194900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231129 | 194800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231129 | 194700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231129 | 194600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231129 | 194500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231129 | 194400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231129 | 194300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231129 | 194200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231129 | 194100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231129 | 194000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231129 | 193900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231129 | 193800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231129 | 193700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231129 | 193600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231129 | 193500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231129 | 193400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231129 | 193300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231129 | 193200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231129 | 193100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231129 | 193000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 123 | 20231129 | 192900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231129 | 192800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231129 | 192700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231129 | 192600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231129 | 192500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231129 | 192400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231129 | 192300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231129 | 192200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231129 | 192100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231129 | 192000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231129 | 191900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231129 | 191800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231129 | 191700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231129 | 191600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231129 | 191500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231129 | 191400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231129 | 191300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231129 | 191200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231129 | 191100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231129 | 191000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231129 | 190900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231129 | 190800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231129 | 190700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231129 | 190600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231129 | 190500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231129 | 190400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231129 | 190300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231129 | 190200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231129 | 190100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231129 | 190000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 153 | 20231129 | 185900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231129 | 185800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231129 | 185700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231129 | 185600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231129 | 185500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231129 | 185400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231129 | 185300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231129 | 185200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231129 | 185100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231129 | 185000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231129 | 184900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231129 | 184800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231129 | 184700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231129 | 184600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231129 | 184500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231129 | 184400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231129 | 184300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231129 | 184200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231129 | 184100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231129 | 184000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231129 | 183900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231129 | 183800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231129 | 183700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231129 | 183600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231129 | 183500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231129 | 183400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231129 | 183300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231129 | 183200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231129 | 183100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231129 | 183000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 183 | 20231129 | 182900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231129 | 182800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231129 | 182700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231129 | 182600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231129 | 182500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231129 | 182400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231129 | 182300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231129 | 182200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231129 | 182100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231129 | 182000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231129 | 181900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231129 | 181800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231129 | 181700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231129 | 181600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231129 | 181500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231129 | 181400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231129 | 181300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231129 | 181200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231129 | 181100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231129 | 181000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231129 | 180900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231129 | 180800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231129 | 180700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231129 | 180600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231129 | 180500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231129 | 180400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231129 | 180300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231129 | 180200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231129 | 180100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231129 | 180000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 213 | 20231129 | 175900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231129 | 175800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231129 | 175700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231129 | 175600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231129 | 175500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231129 | 175400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231129 | 175300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231129 | 175200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231129 | 175100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231129 | 175000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231129 | 174900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231129 | 174800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231129 | 174700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231129 | 174600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231129 | 174500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231129 | 174400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231129 | 174300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231129 | 174200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231129 | 174100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231129 | 174000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231129 | 173900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231129 | 173800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231129 | 173700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231129 | 173600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231129 | 173500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231129 | 173400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231129 | 173300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231129 | 173200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231129 | 173100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231129 | 173000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 243 | 20231129 | 172900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231129 | 172800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231129 | 172700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231129 | 172600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231129 | 172500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231129 | 172400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231129 | 172300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231129 | 172200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231129 | 172100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231129 | 172000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231129 | 171900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231129 | 171800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231129 | 171700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231129 | 171600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231129 | 171500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231129 | 171400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231129 | 171300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231129 | 171200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231129 | 171100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231129 | 171000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231129 | 170900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231129 | 170800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231129 | 170700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231129 | 170600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231129 | 170500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231129 | 170400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231129 | 170300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231129 | 170200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231129 | 170100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231129 | 170000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 273 | 20231129 | 165900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231129 | 165800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231129 | 165700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231129 | 165600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231129 | 165500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231129 | 165400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231129 | 165300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231129 | 165200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231129 | 165100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231129 | 165000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231129 | 164900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20231129 | 164800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20231129 | 164700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20231129 | 164600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20231129 | 164500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20231129 | 164400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20231129 | 164300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20231129 | 164200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20231129 | 164100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20231129 | 164000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20231129 | 163900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20231129 | 163800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20231129 | 163700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20231129 | 163600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20231129 | 163500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20231129 | 163400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20231129 | 163300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20231129 | 163200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20231129 | 163100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20231129 | 163000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 303 | 20231129 | 162900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20231129 | 162800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20231129 | 162700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20231129 | 162600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20231129 | 162500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20231129 | 162400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20231129 | 162300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20231129 | 162200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20231129 | 162100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20231129 | 162000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20231129 | 161900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20231129 | 161800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20231129 | 161700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20231129 | 161600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20231129 | 161500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20231129 | 161400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20231129 | 161300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20231129 | 161200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20231129 | 161100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20231129 | 161000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20231129 | 160900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20231129 | 160800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20231129 | 160700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20231129 | 160600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20231129 | 160500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20231129 | 160400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20231129 | 160300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20231129 | 160200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20231129 | 160100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20231129 | 160000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 52649 |
| 333 | 20231129 | 155900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20231129 | 155800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20231129 | 155700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20231129 | 155600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20231129 | 155500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20231129 | 155400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20231129 | 155300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20231129 | 155200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20231129 | 155100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20231129 | 155000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20231129 | 154900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20231129 | 154800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20231129 | 154700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20231129 | 154600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20231129 | 154500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20231129 | 154400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20231129 | 154300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20231129 | 154200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20231129 | 154100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20231129 | 154000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20231129 | 153900 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20231129 | 153800 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20231129 | 153700 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20231129 | 153600 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20231129 | 153500 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20231129 | 153400 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20231129 | 153300 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 360 | 20231129 | 153200 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20231129 | 153100 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 0 |
| 362 | 20231129 | 153000 | 98762487920 | 12100 | 12100 | 12100 | 12100 | 105298 |
| 363 | 20231129 | 152900 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 364 | 20231129 | 152800 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 365 | 20231129 | 152700 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 366 | 20231129 | 152600 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 367 | 20231129 | 152500 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 368 | 20231129 | 152400 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 369 | 20231129 | 152300 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 370 | 20231129 | 152200 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 371 | 20231129 | 152100 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 372 | 20231129 | 152000 | 98125435020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 373 | 20231129 | 151900 | 98125435020 | 12130 | 12260 | 12260 | 12100 | 57368 |
| 374 | 20231129 | 151800 | 97427849960 | 12250 | 12450 | 12450 | 12250 | 41744 |
| 375 | 20231129 | 151700 | 96912971020 | 12440 | 12410 | 12440 | 12400 | 8114 |
| 376 | 20231129 | 151600 | 96812257040 | 12400 | 12400 | 12430 | 12400 | 2394 |
| 377 | 20231129 | 151500 | 96782560190 | 12400 | 12410 | 12450 | 12400 | 4741 |
| 378 | 20231129 | 151400 | 96723674150 | 12410 | 12430 | 12440 | 12390 | 4774 |
| 379 | 20231129 | 151300 | 96664452600 | 12390 | 12420 | 12440 | 12370 | 6816 |
| 380 | 20231129 | 151200 | 96579886340 | 12370 | 12430 | 12440 | 12370 | 3465 |
| 381 | 20231129 | 151100 | 96536930630 | 12440 | 12380 | 12450 | 12370 | 5202 |
| 382 | 20231129 | 151000 | 96472477690 | 12380 | 12410 | 12440 | 12380 | 2050 |
| 383 | 20231129 | 150900 | 96447053170 | 12400 | 12400 | 12440 | 12370 | 4772 |
| 384 | 20231129 | 150800 | 96387861180 | 12380 | 12380 | 12440 | 12350 | 13341 |
| 385 | 20231129 | 150700 | 96222914860 | 12370 | 12450 | 12450 | 12360 | 27760 |
| 386 | 20231129 | 150600 | 95878786810 | 12440 | 12450 | 12450 | 12420 | 5209 |
| 387 | 20231129 | 150500 | 95814032490 | 12450 | 12410 | 12450 | 12400 | 7800 |
| 388 | 20231129 | 150400 | 95717090490 | 12400 | 12390 | 12430 | 12380 | 9023 |
| 389 | 20231129 | 150300 | 95605199860 | 12430 | 12520 | 12520 | 12380 | 16647 |
| 390 | 20231129 | 150200 | 95398226960 | 12480 | 12510 | 12530 | 12480 | 3057 |
| 391 | 20231129 | 150100 | 95359998610 | 12510 | 12500 | 12510 | 12480 | 2037 |
| 392 | 20231129 | 150000 | 95334555100 | 12500 | 12530 | 12530 | 12460 | 2070 |
| 393 | 20231129 | 145900 | 95308663160 | 12530 | 12470 | 12530 | 12450 | 4500 |
| 394 | 20231129 | 145800 | 95252519030 | 12450 | 12440 | 12470 | 12440 | 2214 |
| 395 | 20231129 | 145700 | 95224956700 | 12450 | 12470 | 12480 | 12450 | 2997 |
| 396 | 20231129 | 145600 | 95187596780 | 12470 | 12440 | 12470 | 12430 | 2256 |
| 397 | 20231129 | 145500 | 95159515280 | 12490 | 12470 | 12490 | 12400 | 18592 |
| 398 | 20231129 | 145400 | 94928483470 | 12480 | 12490 | 12550 | 12450 | 14115 |
| 399 | 20231129 | 145300 | 94752557630 | 12490 | 12510 | 12510 | 12490 | 2108 |
| 400 | 20231129 | 145200 | 94726218110 | 12510 | 12480 | 12520 | 12480 | 2300 |
| 401 | 20231129 | 145100 | 94697472060 | 12470 | 12510 | 12510 | 12470 | 12148 |
| 402 | 20231129 | 145000 | 94545844510 | 12510 | 12580 | 12580 | 12500 | 7221 |
| 403 | 20231129 | 144900 | 94455418100 | 12590 | 12560 | 12600 | 12520 | 7305 |
| 404 | 20231129 | 144800 | 94363666170 | 12560 | 12550 | 12560 | 12490 | 6356 |
| 405 | 20231129 | 144700 | 94284000290 | 12500 | 12530 | 12540 | 12480 | 2271 |
| 406 | 20231129 | 144600 | 94255579080 | 12520 | 12510 | 12550 | 12470 | 7646 |
| 407 | 20231129 | 144500 | 94160030970 | 12520 | 12500 | 12520 | 12470 | 8885 |
| 408 | 20231129 | 144400 | 94049086360 | 12500 | 12540 | 12580 | 12500 | 7265 |
| 409 | 20231129 | 144300 | 93958047150 | 12550 | 12550 | 12630 | 12530 | 2969 |
| 410 | 20231129 | 144200 | 93920770120 | 12680 | 12530 | 12690 | 12500 | 9673 |
| 411 | 20231129 | 144100 | 93799512200 | 12530 | 12490 | 12550 | 12480 | 18220 |
| 412 | 20231129 | 144000 | 93571606720 | 12490 | 12440 | 12490 | 12440 | 7277 |
| 413 | 20231129 | 143900 | 93480851320 | 12430 | 12460 | 12470 | 12420 | 16313 |
| 414 | 20231129 | 143800 | 93277822610 | 12460 | 12460 | 12500 | 12460 | 14933 |
| 415 | 20231129 | 143700 | 93091588140 | 12460 | 12470 | 12540 | 12460 | 20661 |
| 416 | 20231129 | 143600 | 92833493050 | 12470 | 12540 | 12540 | 12470 | 29293 |
| 417 | 20231129 | 143500 | 92467312020 | 12540 | 12550 | 12600 | 12520 | 12372 |
| 418 | 20231129 | 143400 | 92312180840 | 12560 | 12610 | 12650 | 12520 | 35910 |
| 419 | 20231129 | 143300 | 91860525370 | 12620 | 12680 | 12680 | 12610 | 13317 |
| 420 | 20231129 | 143200 | 91692165280 | 12680 | 12620 | 12680 | 12610 | 13991 |
| 421 | 20231129 | 143100 | 91515329460 | 12600 | 12760 | 12760 | 12600 | 23116 |
| 422 | 20231129 | 143000 | 91222598380 | 12770 | 12820 | 12830 | 12730 | 13808 |
| 423 | 20231129 | 142900 | 91046368590 | 12810 | 12800 | 12820 | 12780 | 6554 |
| 424 | 20231129 | 142800 | 90962518780 | 12800 | 12780 | 12850 | 12780 | 6658 |
| 425 | 20231129 | 142700 | 90877239770 | 12770 | 12850 | 12860 | 12770 | 8308 |
| 426 | 20231129 | 142600 | 90770764150 | 12850 | 12890 | 12890 | 12820 | 5611 |
| 427 | 20231129 | 142500 | 90698625890 | 12890 | 12900 | 12900 | 12860 | 6409 |
| 428 | 20231129 | 142400 | 90616099550 | 12890 | 12890 | 12930 | 12880 | 7834 |
| 429 | 20231129 | 142300 | 90514953400 | 12890 | 12830 | 12900 | 12810 | 11317 |
| 430 | 20231129 | 142200 | 90369223300 | 12830 | 12790 | 12880 | 12780 | 8187 |
| 431 | 20231129 | 142100 | 90264340470 | 12790 | 12760 | 12800 | 12760 | 9805 |
| 432 | 20231129 | 142000 | 90139034910 | 12760 | 12810 | 12840 | 12760 | 10878 |
| 433 | 20231129 | 141900 | 89999898980 | 12810 | 12910 | 12910 | 12730 | 45964 |
| 434 | 20231129 | 141800 | 89411112780 | 12910 | 12910 | 12920 | 12890 | 5790 |
| 435 | 20231129 | 141700 | 89336414470 | 12910 | 12920 | 12950 | 12900 | 3561 |
| 436 | 20231129 | 141600 | 89290431750 | 12910 | 12890 | 12950 | 12880 | 16902 |
| 437 | 20231129 | 141500 | 89072358740 | 12890 | 12980 | 12980 | 12870 | 7774 |
| 438 | 20231129 | 141400 | 88972085620 | 12980 | 12880 | 13020 | 12860 | 19735 |
| 439 | 20231129 | 141300 | 88717504610 | 12880 | 12960 | 12960 | 12880 | 11978 |
| 440 | 20231129 | 141200 | 88562962970 | 12950 | 12910 | 13010 | 12880 | 13214 |
| 441 | 20231129 | 141100 | 88392249700 | 12910 | 13000 | 13010 | 12900 | 17270 |
| 442 | 20231129 | 141000 | 88168528110 | 13000 | 12950 | 13040 | 12920 | 11632 |
| 443 | 20231129 | 140900 | 88017544070 | 12950 | 13030 | 13040 | 12880 | 44138 |
| 444 | 20231129 | 140800 | 87446417720 | 13030 | 13120 | 13120 | 13000 | 36127 |
| 445 | 20231129 | 140700 | 86975197260 | 13120 | 13200 | 13200 | 13120 | 23375 |
| 446 | 20231129 | 140600 | 86667526400 | 13200 | 13180 | 13200 | 13180 | 4918 |
| 447 | 20231129 | 140500 | 86602676580 | 13200 | 13200 | 13210 | 13180 | 11884 |
| 448 | 20231129 | 140400 | 86445899260 | 13210 | 13270 | 13270 | 13200 | 6508 |
| 449 | 20231129 | 140300 | 86359885830 | 13240 | 13180 | 13300 | 13170 | 11104 |
| 450 | 20231129 | 140200 | 86213298380 | 13190 | 13220 | 13230 | 13170 | 14264 |
| 451 | 20231129 | 140100 | 86025135060 | 13230 | 13240 | 13260 | 13210 | 11960 |
| 452 | 20231129 | 140000 | 85866880490 | 13240 | 13210 | 13270 | 13160 | 22644 |
| 453 | 20231129 | 135900 | 85568016820 | 13220 | 13310 | 13320 | 13210 | 26324 |
| 454 | 20231129 | 135800 | 85218754830 | 13310 | 13360 | 13360 | 13300 | 15898 |
| 455 | 20231129 | 135700 | 85006857090 | 13350 | 13350 | 13360 | 13340 | 6379 |
| 456 | 20231129 | 135600 | 84921697280 | 13340 | 13300 | 13390 | 13290 | 13377 |
| 457 | 20231129 | 135500 | 84743597760 | 13300 | 13420 | 13420 | 13300 | 44088 |
| 458 | 20231129 | 135400 | 84155088710 | 13420 | 13530 | 13530 | 13420 | 10397 |
| 459 | 20231129 | 135300 | 84015295460 | 13540 | 13490 | 13550 | 13450 | 9011 |
| 460 | 20231129 | 135200 | 83893794280 | 13500 | 13460 | 13510 | 13450 | 7238 |
| 461 | 20231129 | 135100 | 83796162680 | 13470 | 13380 | 13510 | 13360 | 10511 |
| 462 | 20231129 | 135000 | 83654896960 | 13370 | 13410 | 13420 | 13340 | 25237 |
| 463 | 20231129 | 134900 | 83317375120 | 13420 | 13470 | 13480 | 13360 | 32943 |
| 464 | 20231129 | 134800 | 82875661900 | 13470 | 13570 | 13610 | 13470 | 28989 |
| 465 | 20231129 | 134700 | 82483575860 | 13570 | 13670 | 13670 | 13570 | 15912 |
| 466 | 20231129 | 134600 | 82266553880 | 13640 | 13610 | 13680 | 13600 | 13451 |
| 467 | 20231129 | 134500 | 82083124720 | 13610 | 13620 | 13640 | 13550 | 25746 |
| 468 | 20231129 | 134400 | 81733404700 | 13620 | 13630 | 13670 | 13610 | 18154 |
| 469 | 20231129 | 134300 | 81485927060 | 13620 | 13700 | 13720 | 13620 | 17150 |
| 470 | 20231129 | 134200 | 81251630110 | 13690 | 13620 | 13760 | 13510 | 36450 |
| 471 | 20231129 | 134100 | 80753407210 | 13620 | 13780 | 13790 | 13610 | 41629 |
| 472 | 20231129 | 134000 | 80182609820 | 13760 | 13900 | 13910 | 13710 | 47725 |
| 473 | 20231129 | 133900 | 79524371970 | 13900 | 13650 | 13920 | 13620 | 62986 |
| 474 | 20231129 | 133800 | 78654213350 | 13650 | 13720 | 13820 | 13630 | 43553 |
| 475 | 20231129 | 133700 | 78055810610 | 13720 | 13770 | 13790 | 13640 | 43619 |
| 476 | 20231129 | 133600 | 77457687470 | 13780 | 13890 | 13900 | 13760 | 85064 |
| 477 | 20231129 | 133500 | 76280488500 | 13890 | 13570 | 13940 | 13460 | 200706 |
| 478 | 20231129 | 133400 | 73514716840 | 13570 | 13460 | 13600 | 13320 | 43255 |
| 479 | 20231129 | 133300 | 72930143220 | 13460 | 13350 | 13480 | 13320 | 17328 |
| 480 | 20231129 | 133200 | 72697960660 | 13350 | 13380 | 13390 | 13300 | 20185 |
| 481 | 20231129 | 133100 | 72428779000 | 13380 | 13370 | 13440 | 13350 | 17400 |
| 482 | 20231129 | 133000 | 72195836140 | 13380 | 13350 | 13450 | 13350 | 20575 |
| 483 | 20231129 | 132900 | 71920179960 | 13350 | 13510 | 13560 | 13350 | 34683 |
| 484 | 20231129 | 132800 | 71454114890 | 13510 | 13590 | 13630 | 13500 | 32354 |
| 485 | 20231129 | 132700 | 71014735230 | 13580 | 13540 | 13660 | 13510 | 33502 |
| 486 | 20231129 | 132600 | 70559118540 | 13530 | 13600 | 13620 | 13520 | 22235 |
| 487 | 20231129 | 132500 | 70257321710 | 13600 | 13650 | 13660 | 13450 | 43426 |
| 488 | 20231129 | 132400 | 69667529330 | 13630 | 13700 | 13710 | 13570 | 67632 |
| 489 | 20231129 | 132300 | 68745083330 | 13710 | 13500 | 13740 | 13490 | 127424 |
| 490 | 20231129 | 132200 | 67006721020 | 13510 | 13290 | 13590 | 13260 | 54597 |
| 491 | 20231129 | 132100 | 66270914510 | 13290 | 13250 | 13300 | 13200 | 24527 |
| 492 | 20231129 | 132000 | 65946342700 | 13250 | 13290 | 13330 | 13250 | 15079 |
| 493 | 20231129 | 131900 | 65746030130 | 13330 | 13350 | 13370 | 13290 | 17064 |
| 494 | 20231129 | 131800 | 65518773000 | 13340 | 13320 | 13360 | 13320 | 7488 |
| 495 | 20231129 | 131700 | 65418877450 | 13330 | 13410 | 13410 | 13320 | 23579 |
| 496 | 20231129 | 131600 | 65103962650 | 13410 | 13330 | 13420 | 13250 | 30672 |
| 497 | 20231129 | 131500 | 64695165230 | 13340 | 13480 | 13510 | 13290 | 38240 |
| 498 | 20231129 | 131400 | 64183094330 | 13480 | 13580 | 13640 | 13390 | 69892 |
| 499 | 20231129 | 131300 | 63238339860 | 13580 | 13360 | 13580 | 13350 | 73867 |
| 500 | 20231129 | 131200 | 62241683900 | 13370 | 13270 | 13390 | 13250 | 34104 |
| 501 | 20231129 | 131100 | 61786737590 | 13270 | 13250 | 13280 | 13180 | 32970 |
| 502 | 20231129 | 131000 | 61350924400 | 13250 | 13230 | 13350 | 13190 | 24276 |
| 503 | 20231129 | 130900 | 61028614970 | 13200 | 13260 | 13300 | 13170 | 57288 |
| 504 | 20231129 | 130800 | 60270390110 | 13250 | 13370 | 13480 | 13200 | 57911 |
| 505 | 20231129 | 130700 | 59499944110 | 13370 | 13560 | 13570 | 13370 | 34350 |
| 506 | 20231129 | 130600 | 59036829380 | 13560 | 13510 | 13620 | 13480 | 45397 |
| 507 | 20231129 | 130500 | 58421670880 | 13510 | 13550 | 13600 | 13370 | 83971 |
| 508 | 20231129 | 130400 | 57286613090 | 13560 | 13660 | 13700 | 13560 | 51207 |
| 509 | 20231129 | 130300 | 56589980640 | 13670 | 13780 | 13780 | 13610 | 46514 |
| 510 | 20231129 | 130200 | 55953470520 | 13780 | 13720 | 13780 | 13620 | 66811 |
| 511 | 20231129 | 130100 | 55038434290 | 13730 | 13750 | 13790 | 13690 | 49954 |
| 512 | 20231129 | 130000 | 54352489950 | 13750 | 13670 | 13820 | 13650 | 77473 |
| 513 | 20231129 | 125900 | 53287483420 | 13680 | 13720 | 13770 | 13660 | 82671 |
| 514 | 20231129 | 125800 | 52153715750 | 13720 | 13760 | 14390 | 13650 | 310993 |
| 515 | 20231129 | 125700 | 47835639030 | 13760 | 13770 | 13810 | 13530 | 132794 |
| 516 | 20231129 | 125600 | 46017617320 | 13770 | 13840 | 13890 | 13700 | 151669 |
| 517 | 20231129 | 125500 | 43925680320 | 13850 | 13500 | 14000 | 13500 | 336346 |
| 518 | 20231129 | 125400 | 39275327440 | 13510 | 13420 | 13600 | 13240 | 137966 |
| 519 | 20231129 | 125300 | 37415538090 | 13410 | 13170 | 13410 | 13170 | 97946 |
| 520 | 20231129 | 125200 | 36111788820 | 13170 | 13280 | 13350 | 13050 | 111039 |
| 521 | 20231129 | 125100 | 34643680020 | 13280 | 13640 | 13670 | 12810 | 215496 |
| 522 | 20231129 | 125000 | 31786524730 | 13660 | 13550 | 13970 | 13550 | 297143 |
| 523 | 20231129 | 124900 | 27706848340 | 13550 | 12940 | 13600 | 12860 | 289294 |
| 524 | 20231129 | 124800 | 23840836850 | 12940 | 13180 | 13200 | 12900 | 102727 |
| 525 | 20231129 | 124700 | 22499226900 | 13200 | 12350 | 13200 | 12350 | 175013 |
| 526 | 20231129 | 124600 | 20245297970 | 12350 | 12310 | 12350 | 12310 | 1493 |
| 527 | 20231129 | 124500 | 20226875890 | 12290 | 12320 | 12320 | 12290 | 2061 |
| 528 | 20231129 | 124400 | 20201534910 | 12320 | 12340 | 12350 | 12320 | 1643 |
| 529 | 20231129 | 124300 | 20181271570 | 12340 | 12320 | 12340 | 12320 | 1702 |
| 530 | 20231129 | 124200 | 20160285630 | 12320 | 12300 | 12320 | 12300 | 1752 |
| 531 | 20231129 | 124100 | 20138725220 | 12310 | 12310 | 12310 | 12300 | 437 |
| 532 | 20231129 | 124000 | 20133346350 | 12310 | 12300 | 12310 | 12300 | 452 |
| 533 | 20231129 | 123900 | 20127785270 | 12300 | 12300 | 12310 | 12290 | 455 |
| 534 | 20231129 | 123800 | 20122188140 | 12310 | 12290 | 12310 | 12290 | 440 |
| 535 | 20231129 | 123700 | 20116780410 | 12280 | 12290 | 12290 | 12280 | 948 |
| 536 | 20231129 | 123600 | 20105136590 | 12290 | 12290 | 12300 | 12290 | 1036 |
| 537 | 20231129 | 123500 | 20092404000 | 12290 | 12320 | 12330 | 12280 | 574 |
| 538 | 20231129 | 123400 | 20085341520 | 12320 | 12340 | 12350 | 12320 | 858 |
| 539 | 20231129 | 123300 | 20074759970 | 12350 | 12280 | 12350 | 12270 | 4333 |
| 540 | 20231129 | 123200 | 20021382610 | 12280 | 12270 | 12280 | 12260 | 1811 |
| 541 | 20231129 | 123100 | 19999154540 | 12270 | 12290 | 12290 | 12270 | 1349 |
| 542 | 20231129 | 123000 | 19982593530 | 12290 | 12280 | 12290 | 12260 | 3023 |
| 543 | 20231129 | 122900 | 19945506410 | 12270 | 12270 | 12280 | 12270 | 771 |
| 544 | 20231129 | 122800 | 19936042410 | 12270 | 12290 | 12290 | 12250 | 6440 |
| 545 | 20231129 | 122700 | 19857063580 | 12280 | 12320 | 12330 | 12280 | 3355 |
| 546 | 20231129 | 122600 | 19815813710 | 12320 | 12310 | 12340 | 12310 | 1826 |
| 547 | 20231129 | 122500 | 19793319450 | 12310 | 12320 | 12320 | 12300 | 1461 |
| 548 | 20231129 | 122400 | 19775336850 | 12320 | 12280 | 12320 | 12270 | 2244 |
| 549 | 20231129 | 122300 | 19747776000 | 12280 | 12290 | 12300 | 12280 | 1434 |
| 550 | 20231129 | 122200 | 19730158350 | 12280 | 12280 | 12300 | 12280 | 3464 |
| 551 | 20231129 | 122100 | 19687610940 | 12280 | 12280 | 12330 | 12280 | 5080 |
| 552 | 20231129 | 122000 | 19625132240 | 12280 | 12300 | 12330 | 12230 | 9083 |
| 553 | 20231129 | 121900 | 19513715720 | 12300 | 12350 | 12470 | 12280 | 7465 |
| 554 | 20231129 | 121800 | 19421668640 | 12350 | 12540 | 12550 | 12160 | 42268 |
| 555 | 20231129 | 121700 | 18902506450 | 12540 | 12540 | 12570 | 12520 | 5451 |
| 556 | 20231129 | 121600 | 18834140350 | 12540 | 12460 | 12540 | 12460 | 6282 |
| 557 | 20231129 | 121500 | 18755568550 | 12470 | 12450 | 12500 | 12440 | 2532 |
| 558 | 20231129 | 121400 | 18724029710 | 12440 | 12430 | 12470 | 12430 | 6845 |
| 559 | 20231129 | 121300 | 18638761810 | 12460 | 12450 | 12520 | 12430 | 4228 |
| 560 | 20231129 | 121200 | 18586136350 | 12540 | 12500 | 12580 | 12420 | 14275 |
| 561 | 20231129 | 121100 | 18407641240 | 12510 | 12530 | 12680 | 12480 | 25497 |
| 562 | 20231129 | 121000 | 18086584780 | 12500 | 12630 | 12640 | 12400 | 15802 |
| 563 | 20231129 | 120900 | 17888586010 | 12630 | 12520 | 12720 | 12520 | 25236 |
| 564 | 20231129 | 120800 | 17569591070 | 12580 | 12250 | 12810 | 12240 | 58252 |
| 565 | 20231129 | 120700 | 16837859180 | 12250 | 12250 | 12250 | 12230 | 6694 |
| 566 | 20231129 | 120600 | 16755883920 | 12240 | 12230 | 12240 | 12230 | 849 |
| 567 | 20231129 | 120500 | 16745495150 | 12240 | 12230 | 12240 | 12230 | 339 |
| 568 | 20231129 | 120400 | 16741347280 | 12230 | 12250 | 12250 | 12230 | 649 |
| 569 | 20231129 | 120300 | 16733406390 | 12240 | 12240 | 12250 | 12240 | 90 |
| 570 | 20231129 | 120200 | 16732304780 | 12230 | 12240 | 12240 | 12230 | 1339 |
| 571 | 20231129 | 120100 | 16715928650 | 12240 | 12240 | 12250 | 12230 | 626 |
| 572 | 20231129 | 120000 | 16708268210 | 12230 | 12250 | 12250 | 12230 | 535 |
| 573 | 20231129 | 115900 | 16701724980 | 12250 | 12240 | 12250 | 12230 | 3607 |
| 574 | 20231129 | 115800 | 16657599330 | 12230 | 12250 | 12250 | 12230 | 374 |
| 575 | 20231129 | 115700 | 16653021550 | 12250 | 12250 | 12250 | 12240 | 706 |
| 576 | 20231129 | 115600 | 16644373090 | 12250 | 12240 | 12250 | 12240 | 899 |
| 577 | 20231129 | 115500 | 16633368700 | 12240 | 12240 | 12250 | 12240 | 278 |
| 578 | 20231129 | 115400 | 16629965970 | 12240 | 12250 | 12260 | 12240 | 1303 |
| 579 | 20231129 | 115300 | 16614008400 | 12250 | 12240 | 12250 | 12240 | 715 |
| 580 | 20231129 | 115200 | 16605253150 | 12240 | 12250 | 12250 | 12240 | 1524 |
| 581 | 20231129 | 115100 | 16586598790 | 12250 | 12250 | 12260 | 12240 | 1194 |
| 582 | 20231129 | 115000 | 16571980550 | 12260 | 12260 | 12260 | 12240 | 146 |
| 583 | 20231129 | 114900 | 16570191560 | 12250 | 12250 | 12250 | 12240 | 298 |
| 584 | 20231129 | 114800 | 16566541090 | 12250 | 12250 | 12250 | 12240 | 720 |
| 585 | 20231129 | 114700 | 16557725630 | 12240 | 12260 | 12260 | 12240 | 1617 |
| 586 | 20231129 | 114600 | 16537929420 | 12250 | 12270 | 12270 | 12250 | 468 |
| 587 | 20231129 | 114500 | 16532190710 | 12270 | 12260 | 12280 | 12260 | 1014 |
| 588 | 20231129 | 114400 | 16519754520 | 12260 | 12260 | 12260 | 12240 | 258 |
| 589 | 20231129 | 114300 | 16516595540 | 12260 | 12290 | 12290 | 12220 | 1592 |
| 590 | 20231129 | 114200 | 16497101590 | 12290 | 12250 | 12290 | 12250 | 950 |
| 591 | 20231129 | 114100 | 16485456570 | 12250 | 12230 | 12250 | 12230 | 885 |
| 592 | 20231129 | 114000 | 16474626390 | 12220 | 12230 | 12230 | 12220 | 1230 |
| 593 | 20231129 | 113900 | 16459588950 | 12240 | 12240 | 12240 | 12230 | 328 |
| 594 | 20231129 | 113800 | 16455576240 | 12240 | 12240 | 12240 | 12230 | 286 |
| 595 | 20231129 | 113700 | 16452076620 | 12230 | 12230 | 12230 | 12220 | 476 |
| 596 | 20231129 | 113600 | 16446255150 | 12230 | 12220 | 12230 | 12220 | 819 |
| 597 | 20231129 | 113500 | 16436242370 | 12230 | 12240 | 12240 | 12220 | 861 |
| 598 | 20231129 | 113400 | 16425711550 | 12240 | 12240 | 12240 | 12230 | 357 |
| 599 | 20231129 | 113300 | 16421344970 | 12240 | 12220 | 12240 | 12210 | 2103 |
| 600 | 20231129 | 113200 | 16395625820 | 12220 | 12230 | 12240 | 12210 | 3217 |
| 601 | 20231129 | 113100 | 16356304330 | 12240 | 12230 | 12240 | 12220 | 1398 |
| 602 | 20231129 | 113000 | 16339206120 | 12240 | 12230 | 12240 | 12220 | 1080 |
| 603 | 20231129 | 112900 | 16326000070 | 12230 | 12240 | 12250 | 12230 | 1248 |
| 604 | 20231129 | 112800 | 16310731070 | 12250 | 12230 | 12250 | 12210 | 1206 |
| 605 | 20231129 | 112700 | 16295984810 | 12210 | 12210 | 12260 | 12200 | 6909 |
| 606 | 20231129 | 112600 | 16211634540 | 12200 | 12230 | 12230 | 12200 | 2748 |
| 607 | 20231129 | 112500 | 16178075310 | 12230 | 12230 | 12240 | 12210 | 4423 |
| 608 | 20231129 | 112400 | 16124034010 | 12240 | 12230 | 12260 | 12220 | 1541 |
| 609 | 20231129 | 112300 | 16105191670 | 12230 | 12250 | 12260 | 12230 | 2864 |
| 610 | 20231129 | 112200 | 16070134050 | 12250 | 12230 | 12270 | 12230 | 57 |
| 611 | 20231129 | 112100 | 16069434780 | 12270 | 12270 | 12280 | 12210 | 7047 |
| 612 | 20231129 | 112000 | 15983224840 | 12280 | 12280 | 12280 | 12270 | 170 |
| 613 | 20231129 | 111900 | 15981138000 | 12280 | 12250 | 12280 | 12240 | 1366 |
| 614 | 20231129 | 111800 | 15964403760 | 12240 | 12250 | 12260 | 12230 | 5241 |
| 615 | 20231129 | 111700 | 15900259850 | 12250 | 12270 | 12270 | 12240 | 7651 |
| 616 | 20231129 | 111600 | 15806500950 | 12280 | 12280 | 12280 | 12270 | 607 |
| 617 | 20231129 | 111500 | 15799052980 | 12280 | 12280 | 12280 | 12270 | 363 |
| 618 | 20231129 | 111400 | 15794597050 | 12280 | 12280 | 12280 | 12270 | 1601 |
| 619 | 20231129 | 111300 | 15774950440 | 12280 | 12270 | 12280 | 12270 | 1610 |
| 620 | 20231129 | 111200 | 15755192560 | 12270 | 12310 | 12310 | 12270 | 2031 |
| 621 | 20231129 | 111100 | 15730254950 | 12290 | 12320 | 12320 | 12270 | 2536 |
| 622 | 20231129 | 111000 | 15699101090 | 12320 | 12290 | 12320 | 12290 | 1395 |
| 623 | 20231129 | 110900 | 15681947040 | 12290 | 12290 | 12290 | 12280 | 54 |
| 624 | 20231129 | 110800 | 15681283760 | 12290 | 12280 | 12290 | 12260 | 1321 |
| 625 | 20231129 | 110700 | 15665073400 | 12270 | 12280 | 12280 | 12260 | 1761 |
| 626 | 20231129 | 110600 | 15643472000 | 12280 | 12310 | 12310 | 12280 | 987 |
| 627 | 20231129 | 110500 | 15631347430 | 12310 | 12310 | 12320 | 12310 | 677 |
| 628 | 20231129 | 110400 | 15623011880 | 12310 | 12310 | 12310 | 12290 | 669 |
| 629 | 20231129 | 110300 | 15614780000 | 12310 | 12300 | 12310 | 12290 | 1026 |
| 630 | 20231129 | 110200 | 15602167050 | 12310 | 12290 | 12310 | 12270 | 1153 |
| 631 | 20231129 | 110100 | 15588002620 | 12290 | 12300 | 12300 | 12270 | 1094 |
| 632 | 20231129 | 110000 | 15574556840 | 12300 | 12280 | 12300 | 12280 | 1426 |
| 633 | 20231129 | 105900 | 15557028350 | 12290 | 12280 | 12300 | 12250 | 2990 |
| 634 | 20231129 | 105800 | 15520342270 | 12270 | 12260 | 12270 | 12260 | 692 |
| 635 | 20231129 | 105700 | 15511851940 | 12260 | 12280 | 12280 | 12260 | 2386 |
| 636 | 20231129 | 105600 | 15482576970 | 12280 | 12280 | 12290 | 12270 | 1753 |
| 637 | 20231129 | 105500 | 15461057990 | 12280 | 12280 | 12280 | 12270 | 737 |
| 638 | 20231129 | 105400 | 15452010010 | 12280 | 12280 | 12290 | 12260 | 1250 |
| 639 | 20231129 | 105300 | 15436667490 | 12290 | 12290 | 12290 | 12280 | 572 |
| 640 | 20231129 | 105200 | 15429643110 | 12290 | 12280 | 12290 | 12280 | 369 |
| 641 | 20231129 | 105100 | 15425111710 | 12270 | 12260 | 12280 | 12240 | 5352 |
| 642 | 20231129 | 105000 | 15359541840 | 12260 | 12290 | 12300 | 12240 | 2854 |
| 643 | 20231129 | 104900 | 15324538360 | 12300 | 12290 | 12300 | 12260 | 1656 |
| 644 | 20231129 | 104800 | 15304198020 | 12290 | 12270 | 12290 | 12250 | 1230 |
| 645 | 20231129 | 104700 | 15289119810 | 12290 | 12290 | 12290 | 12260 | 1525 |
| 646 | 20231129 | 104600 | 15270406880 | 12290 | 12260 | 12290 | 12250 | 4930 |
| 647 | 20231129 | 104500 | 15209955400 | 12260 | 12290 | 12290 | 12240 | 9178 |
| 648 | 20231129 | 104400 | 15097369970 | 12290 | 12310 | 12320 | 12290 | 5120 |
| 649 | 20231129 | 104300 | 15034413810 | 12300 | 12340 | 12340 | 12300 | 1455 |
| 650 | 20231129 | 104200 | 15016505410 | 12340 | 12340 | 12340 | 12300 | 1856 |
| 651 | 20231129 | 104100 | 14993629640 | 12330 | 12320 | 12340 | 12310 | 2000 |
| 652 | 20231129 | 104000 | 14968994810 | 12320 | 12300 | 12320 | 12300 | 131 |
| 653 | 20231129 | 103900 | 14967382420 | 12300 | 12290 | 12350 | 12280 | 4335 |
| 654 | 20231129 | 103800 | 14914101940 | 12290 | 12350 | 12350 | 12290 | 6558 |
| 655 | 20231129 | 103700 | 14833316940 | 12350 | 12390 | 12390 | 12340 | 2687 |
| 656 | 20231129 | 103600 | 14800102270 | 12390 | 12370 | 12390 | 12370 | 1035 |
| 657 | 20231129 | 103500 | 14787288440 | 12380 | 12400 | 12410 | 12380 | 1698 |
| 658 | 20231129 | 103400 | 14766241880 | 12400 | 12420 | 12420 | 12390 | 413 |
| 659 | 20231129 | 103300 | 14761119840 | 12420 | 12400 | 12420 | 12380 | 1338 |
| 660 | 20231129 | 103200 | 14744528880 | 12420 | 12370 | 12420 | 12370 | 716 |
| 661 | 20231129 | 103100 | 14735651580 | 12370 | 12380 | 12420 | 12360 | 2049 |
| 662 | 20231129 | 103000 | 14710311800 | 12420 | 12370 | 12420 | 12360 | 2811 |
| 663 | 20231129 | 102900 | 14675536700 | 12370 | 12370 | 12400 | 12360 | 1330 |
| 664 | 20231129 | 102800 | 14659076180 | 12370 | 12340 | 12370 | 12340 | 1778 |
| 665 | 20231129 | 102700 | 14637114240 | 12330 | 12360 | 12370 | 12330 | 5684 |
| 666 | 20231129 | 102600 | 14566921330 | 12360 | 12410 | 12420 | 12360 | 3165 |
| 667 | 20231129 | 102500 | 14527734310 | 12410 | 12450 | 12450 | 12410 | 945 |
| 668 | 20231129 | 102400 | 14515995340 | 12460 | 12470 | 12470 | 12430 | 1172 |
| 669 | 20231129 | 102300 | 14501385130 | 12470 | 12410 | 12470 | 12390 | 6674 |
| 670 | 20231129 | 102200 | 14418579040 | 12420 | 12400 | 12440 | 12400 | 1345 |
| 671 | 20231129 | 102100 | 14401891920 | 12400 | 12460 | 12470 | 12400 | 3453 |
| 672 | 20231129 | 102000 | 14358986770 | 12460 | 12480 | 12510 | 12460 | 4760 |
| 673 | 20231129 | 101900 | 14299539330 | 12470 | 12400 | 12470 | 12390 | 4398 |
| 674 | 20231129 | 101800 | 14244857360 | 12400 | 12400 | 12410 | 12380 | 745 |
| 675 | 20231129 | 101700 | 14235623920 | 12370 | 12400 | 12410 | 12370 | 1074 |
| 676 | 20231129 | 101600 | 14222312220 | 12400 | 12390 | 12400 | 12370 | 1089 |
| 677 | 20231129 | 101500 | 14208822590 | 12390 | 12370 | 12410 | 12370 | 2632 |
| 678 | 20231129 | 101400 | 14176210430 | 12370 | 12330 | 12370 | 12330 | 1580 |
| 679 | 20231129 | 101300 | 14156699360 | 12330 | 12340 | 12380 | 12300 | 4450 |
| 680 | 20231129 | 101200 | 14101750140 | 12300 | 12270 | 12350 | 12250 | 8302 |
| 681 | 20231129 | 101100 | 13999912780 | 12270 | 12320 | 12330 | 12270 | 3039 |
| 682 | 20231129 | 101000 | 13962539970 | 12310 | 12350 | 12370 | 12310 | 5691 |
| 683 | 20231129 | 100900 | 13892406260 | 12350 | 12360 | 12390 | 12340 | 4881 |
| 684 | 20231129 | 100800 | 13832044750 | 12360 | 12340 | 12380 | 12340 | 1723 |
| 685 | 20231129 | 100700 | 13810752180 | 12330 | 12300 | 12350 | 12300 | 2708 |
| 686 | 20231129 | 100600 | 13777433380 | 12300 | 12270 | 12300 | 12270 | 2978 |
| 687 | 20231129 | 100500 | 13740838850 | 12270 | 12290 | 12290 | 12260 | 7555 |
| 688 | 20231129 | 100400 | 13648140280 | 12300 | 12260 | 12300 | 12250 | 3154 |
| 689 | 20231129 | 100300 | 13609460720 | 12250 | 12220 | 12290 | 12220 | 3839 |
| 690 | 20231129 | 100200 | 13562442540 | 12220 | 12320 | 12380 | 12190 | 27561 |
| 691 | 20231129 | 100100 | 13224455610 | 12310 | 12420 | 12430 | 12280 | 23622 |
| 692 | 20231129 | 100000 | 12933204370 | 12430 | 12440 | 12440 | 12400 | 3157 |
| 693 | 20231129 | 095900 | 12893962370 | 12410 | 12430 | 12470 | 12400 | 4925 |
| 694 | 20231129 | 095800 | 12832737010 | 12430 | 12410 | 12430 | 12400 | 3430 |
| 695 | 20231129 | 095700 | 12790166940 | 12400 | 12440 | 12450 | 12380 | 13638 |
| 696 | 20231129 | 095600 | 12621057360 | 12450 | 12430 | 12460 | 12410 | 10555 |
| 697 | 20231129 | 095500 | 12489846130 | 12430 | 12550 | 12550 | 12400 | 20512 |
| 698 | 20231129 | 095400 | 12234150390 | 12530 | 12510 | 12580 | 12510 | 10749 |
| 699 | 20231129 | 095300 | 12099394620 | 12510 | 12580 | 12590 | 12500 | 14581 |
| 700 | 20231129 | 095200 | 11916577970 | 12590 | 12670 | 12720 | 12580 | 10855 |
| 701 | 20231129 | 095100 | 11779549230 | 12660 | 12670 | 12750 | 12660 | 11594 |
| 702 | 20231129 | 095000 | 11632465630 | 12670 | 12700 | 12700 | 12660 | 4677 |
| 703 | 20231129 | 094900 | 11573203220 | 12710 | 12770 | 12790 | 12620 | 10016 |
| 704 | 20231129 | 094800 | 11445860020 | 12760 | 12820 | 12820 | 12690 | 17114 |
| 705 | 20231129 | 094700 | 11227818770 | 12820 | 12750 | 12830 | 12740 | 9124 |
| 706 | 20231129 | 094600 | 11111371080 | 12760 | 12770 | 12860 | 12740 | 15354 |
| 707 | 20231129 | 094500 | 10915004160 | 12770 | 12770 | 12860 | 12720 | 22175 |
| 708 | 20231129 | 094400 | 10632007070 | 12760 | 12860 | 12930 | 12740 | 50215 |
| 709 | 20231129 | 094300 | 9987388580 | 12870 | 12750 | 12900 | 12740 | 56860 |
| 710 | 20231129 | 094200 | 9258637010 | 12780 | 12510 | 12800 | 12510 | 37226 |
| 711 | 20231129 | 094100 | 8786563000 | 12500 | 12630 | 12630 | 12490 | 8215 |
| 712 | 20231129 | 094000 | 8683506250 | 12630 | 12520 | 12650 | 12440 | 13698 |
| 713 | 20231129 | 093900 | 8511749300 | 12520 | 12500 | 12590 | 12440 | 16688 |
| 714 | 20231129 | 093800 | 8302515000 | 12530 | 12400 | 12600 | 12300 | 22388 |
| 715 | 20231129 | 093700 | 8023777500 | 12400 | 12540 | 12600 | 12300 | 37002 |
| 716 | 20231129 | 093600 | 7561340720 | 12540 | 12400 | 12560 | 12390 | 36387 |
| 717 | 20231129 | 093500 | 7107310790 | 12390 | 12270 | 12420 | 12250 | 10270 |
| 718 | 20231129 | 093400 | 6980822030 | 12270 | 12250 | 12280 | 12240 | 4063 |
| 719 | 20231129 | 093300 | 6931023570 | 12250 | 12230 | 12250 | 12230 | 5835 |
| 720 | 20231129 | 093200 | 6859631490 | 12240 | 12200 | 12240 | 12200 | 3070 |
| 721 | 20231129 | 093100 | 6822122610 | 12210 | 12250 | 12250 | 12200 | 7286 |
| 722 | 20231129 | 093000 | 6733059850 | 12250 | 12240 | 12260 | 12220 | 4392 |
| 723 | 20231129 | 092900 | 6679277550 | 12230 | 12220 | 12240 | 12210 | 2882 |
| 724 | 20231129 | 092800 | 6644055190 | 12210 | 12240 | 12250 | 12200 | 3004 |
| 725 | 20231129 | 092700 | 6607303030 | 12240 | 12180 | 12250 | 12170 | 3508 |
| 726 | 20231129 | 092600 | 6564498580 | 12180 | 12170 | 12180 | 12170 | 4179 |
| 727 | 20231129 | 092500 | 6513622170 | 12170 | 12230 | 12230 | 12170 | 5302 |
| 728 | 20231129 | 092400 | 6448932370 | 12230 | 12250 | 12300 | 12230 | 6801 |
| 729 | 20231129 | 092300 | 6365617350 | 12230 | 12300 | 12310 | 12220 | 5161 |
| 730 | 20231129 | 092200 | 6302407800 | 12300 | 12260 | 12310 | 12230 | 6292 |
| 731 | 20231129 | 092100 | 6225170460 | 12260 | 12240 | 12260 | 12200 | 3261 |
| 732 | 20231129 | 092000 | 6185314280 | 12210 | 12150 | 12220 | 12150 | 6175 |
| 733 | 20231129 | 091900 | 6110146410 | 12160 | 12200 | 12200 | 12150 | 6553 |
| 734 | 20231129 | 091800 | 6030379900 | 12210 | 12240 | 12250 | 12190 | 6956 |
| 735 | 20231129 | 091700 | 5945359490 | 12250 | 12260 | 12290 | 12230 | 7864 |
| 736 | 20231129 | 091600 | 5848960380 | 12260 | 12170 | 12360 | 12160 | 33397 |
| 737 | 20231129 | 091500 | 5440162070 | 12170 | 12170 | 12180 | 12140 | 11088 |
| 738 | 20231129 | 091400 | 5305333690 | 12170 | 12140 | 12210 | 12130 | 13124 |
| 739 | 20231129 | 091300 | 5145526610 | 12150 | 12210 | 12210 | 12050 | 18448 |
| 740 | 20231129 | 091200 | 4922031300 | 12180 | 12140 | 12210 | 12030 | 56032 |
| 741 | 20231129 | 091100 | 4242050540 | 12140 | 12200 | 12210 | 12100 | 19263 |
| 742 | 20231129 | 091000 | 4007865100 | 12210 | 12270 | 12280 | 12160 | 20897 |
| 743 | 20231129 | 090900 | 3752487420 | 12250 | 12340 | 12390 | 12240 | 21472 |
| 744 | 20231129 | 090800 | 3488527020 | 12350 | 12310 | 12350 | 12220 | 47705 |
| 745 | 20231129 | 090700 | 2903025390 | 12310 | 12340 | 12370 | 12290 | 17243 |
| 746 | 20231129 | 090600 | 2690403820 | 12370 | 12470 | 12480 | 12300 | 26447 |
| 747 | 20231129 | 090500 | 2361966220 | 12470 | 12470 | 12520 | 12460 | 12158 |
| 748 | 20231129 | 090400 | 2210269230 | 12490 | 12450 | 12520 | 12430 | 20303 |
| 749 | 20231129 | 090300 | 1957089080 | 12430 | 12710 | 12710 | 12140 | 42956 |
| 750 | 20231129 | 090200 | 1425526550 | 12700 | 12990 | 12990 | 12700 | 29527 |
| 751 | 20231129 | 090100 | 1044440700 | 12990 | 13170 | 13180 | 12990 | 28016 |
| 752 | 20231129 | 090000 | 677727680 | 13180 | 13200 | 13200 | 13040 | 49220 |