42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 213000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 3 | 20231130 | 212900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20231130 | 212800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20231130 | 212700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20231130 | 212600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20231130 | 212500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20231130 | 212400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20231130 | 212300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20231130 | 212200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20231130 | 212100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20231130 | 212000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20231130 | 211900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20231130 | 211800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20231130 | 211700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20231130 | 211600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20231130 | 211500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20231130 | 211400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20231130 | 211300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20231130 | 211200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20231130 | 211100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20231130 | 211000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20231130 | 210900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20231130 | 210800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20231130 | 210700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20231130 | 210600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20231130 | 210500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20231130 | 210400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20231130 | 210300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20231130 | 210200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20231130 | 210100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20231130 | 210000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 33 | 20231130 | 205900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20231130 | 205800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20231130 | 205700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20231130 | 205600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20231130 | 205500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20231130 | 205400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20231130 | 205300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20231130 | 205200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20231130 | 205100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20231130 | 205000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20231130 | 204900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20231130 | 204800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20231130 | 204700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20231130 | 204600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20231130 | 204500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20231130 | 204400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20231130 | 204300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20231130 | 204200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20231130 | 204100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20231130 | 204000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20231130 | 203900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20231130 | 203800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20231130 | 203700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20231130 | 203600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20231130 | 203500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20231130 | 203400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20231130 | 203300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20231130 | 203200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20231130 | 203100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20231130 | 203000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 63 | 20231130 | 202900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20231130 | 202800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20231130 | 202700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20231130 | 202600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20231130 | 202500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20231130 | 202400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20231130 | 202300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20231130 | 202200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20231130 | 202100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20231130 | 202000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20231130 | 201900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20231130 | 201800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20231130 | 201700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20231130 | 201600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20231130 | 201500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20231130 | 201400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20231130 | 201300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20231130 | 201200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20231130 | 201100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20231130 | 201000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20231130 | 200900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20231130 | 200800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20231130 | 200700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20231130 | 200600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20231130 | 200500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20231130 | 200400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20231130 | 200300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20231130 | 200200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20231130 | 200100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20231130 | 200000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 93 | 20231130 | 195900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20231130 | 195800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20231130 | 195700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20231130 | 195600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20231130 | 195500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20231130 | 195400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20231130 | 195300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20231130 | 195200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20231130 | 195100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20231130 | 195000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20231130 | 194900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20231130 | 194800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20231130 | 194700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20231130 | 194600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20231130 | 194500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20231130 | 194400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20231130 | 194300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20231130 | 194200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20231130 | 194100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20231130 | 194000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20231130 | 193900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20231130 | 193800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20231130 | 193700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20231130 | 193600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20231130 | 193500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20231130 | 193400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20231130 | 193300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20231130 | 193200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20231130 | 193100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20231130 | 193000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 123 | 20231130 | 192900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20231130 | 192800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20231130 | 192700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20231130 | 192600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20231130 | 192500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20231130 | 192400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20231130 | 192300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20231130 | 192200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20231130 | 192100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20231130 | 192000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20231130 | 191900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20231130 | 191800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20231130 | 191700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20231130 | 191600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20231130 | 191500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20231130 | 191400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20231130 | 191300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20231130 | 191200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20231130 | 191100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20231130 | 191000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20231130 | 190900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20231130 | 190800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20231130 | 190700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20231130 | 190600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20231130 | 190500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20231130 | 190400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20231130 | 190300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20231130 | 190200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20231130 | 190100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20231130 | 190000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 153 | 20231130 | 185900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20231130 | 185800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20231130 | 185700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20231130 | 185600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20231130 | 185500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20231130 | 185400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20231130 | 185300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20231130 | 185200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20231130 | 185100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20231130 | 185000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20231130 | 184900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20231130 | 184800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20231130 | 184700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20231130 | 184600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20231130 | 184500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20231130 | 184400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20231130 | 184300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20231130 | 184200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20231130 | 184100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20231130 | 184000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20231130 | 183900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20231130 | 183800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20231130 | 183700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20231130 | 183600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20231130 | 183500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20231130 | 183400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20231130 | 183300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20231130 | 183200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20231130 | 183100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20231130 | 183000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 183 | 20231130 | 182900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20231130 | 182800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20231130 | 182700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20231130 | 182600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20231130 | 182500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20231130 | 182400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20231130 | 182300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20231130 | 182200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20231130 | 182100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20231130 | 182000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20231130 | 181900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20231130 | 181800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20231130 | 181700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20231130 | 181600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20231130 | 181500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20231130 | 181400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20231130 | 181300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20231130 | 181200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20231130 | 181100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20231130 | 181000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20231130 | 180900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20231130 | 180800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20231130 | 180700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20231130 | 180600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20231130 | 180500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20231130 | 180400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20231130 | 180300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20231130 | 180200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20231130 | 180100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20231130 | 180000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 213 | 20231130 | 175900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20231130 | 175800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20231130 | 175700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20231130 | 175600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20231130 | 175500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20231130 | 175400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20231130 | 175300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20231130 | 175200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20231130 | 175100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20231130 | 175000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20231130 | 174900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20231130 | 174800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20231130 | 174700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20231130 | 174600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20231130 | 174500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20231130 | 174400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20231130 | 174300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20231130 | 174200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20231130 | 174100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20231130 | 174000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20231130 | 173900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20231130 | 173800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20231130 | 173700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20231130 | 173600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20231130 | 173500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20231130 | 173400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20231130 | 173300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20231130 | 173200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20231130 | 173100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20231130 | 173000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 243 | 20231130 | 172900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20231130 | 172800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20231130 | 172700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20231130 | 172600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20231130 | 172500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20231130 | 172400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20231130 | 172300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20231130 | 172200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20231130 | 172100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20231130 | 172000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20231130 | 171900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20231130 | 171800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20231130 | 171700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20231130 | 171600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20231130 | 171500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20231130 | 171400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20231130 | 171300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20231130 | 171200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20231130 | 171100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20231130 | 171000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20231130 | 170900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20231130 | 170800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20231130 | 170700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20231130 | 170600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20231130 | 170500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20231130 | 170400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20231130 | 170300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20231130 | 170200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20231130 | 170100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20231130 | 170000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 273 | 20231130 | 165900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20231130 | 165800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20231130 | 165700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20231130 | 165600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20231130 | 165500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20231130 | 165400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20231130 | 165300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20231130 | 165200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20231130 | 165100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20231130 | 165000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20231130 | 164900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20231130 | 164800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20231130 | 164700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20231130 | 164600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20231130 | 164500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20231130 | 164400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20231130 | 164300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20231130 | 164200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20231130 | 164100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231130 | 164000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231130 | 163900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231130 | 163800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231130 | 163700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231130 | 163600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231130 | 163500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231130 | 163400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231130 | 163300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231130 | 163200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231130 | 163100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20231130 | 163000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 303 | 20231130 | 162900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20231130 | 162800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20231130 | 162700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20231130 | 162600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20231130 | 162500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20231130 | 162400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20231130 | 162300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20231130 | 162200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20231130 | 162100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20231130 | 162000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20231130 | 161900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20231130 | 161800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20231130 | 161700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20231130 | 161600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20231130 | 161500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20231130 | 161400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20231130 | 161300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20231130 | 161200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20231130 | 161100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20231130 | 161000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20231130 | 160900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20231130 | 160800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20231130 | 160700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20231130 | 160600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20231130 | 160500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20231130 | 160400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231130 | 160300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231130 | 160200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20231130 | 160100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231130 | 160000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 34170 |
| 333 | 20231130 | 155900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20231130 | 155800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20231130 | 155700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20231130 | 155600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20231130 | 155500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20231130 | 155400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 339 | 20231130 | 155300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 340 | 20231130 | 155200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 341 | 20231130 | 155100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 342 | 20231130 | 155000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 343 | 20231130 | 154900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 344 | 20231130 | 154800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 345 | 20231130 | 154700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 346 | 20231130 | 154600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 347 | 20231130 | 154500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 348 | 20231130 | 154400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 349 | 20231130 | 154300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 350 | 20231130 | 154200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 351 | 20231130 | 154100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20231130 | 154000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 353 | 20231130 | 153900 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 354 | 20231130 | 153800 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 355 | 20231130 | 153700 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 356 | 20231130 | 153600 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 357 | 20231130 | 153500 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 358 | 20231130 | 153400 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 359 | 20231130 | 153300 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 360 | 20231130 | 153200 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 361 | 20231130 | 153100 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 0 |
| 362 | 20231130 | 153000 | 111018680940 | 12700 | 12700 | 12700 | 12700 | 68340 |
| 363 | 20231130 | 152900 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 364 | 20231130 | 152800 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 365 | 20231130 | 152700 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 366 | 20231130 | 152600 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 367 | 20231130 | 152500 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 368 | 20231130 | 152400 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 369 | 20231130 | 152300 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 370 | 20231130 | 152200 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 371 | 20231130 | 152100 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 372 | 20231130 | 152000 | 110584721940 | 12660 | 12660 | 12660 | 12660 | 0 |
| 373 | 20231130 | 151900 | 110584721940 | 12660 | 12650 | 12690 | 12650 | 11592 |
| 374 | 20231130 | 151800 | 110437850390 | 12670 | 12680 | 12690 | 12650 | 12148 |
| 375 | 20231130 | 151700 | 110283912320 | 12680 | 12680 | 12690 | 12670 | 5020 |
| 376 | 20231130 | 151600 | 110220272930 | 12670 | 12700 | 12710 | 12660 | 8496 |
| 377 | 20231130 | 151500 | 110112506190 | 12700 | 12730 | 12730 | 12690 | 3841 |
| 378 | 20231130 | 151400 | 110063700630 | 12730 | 12670 | 12770 | 12660 | 16930 |
| 379 | 20231130 | 151300 | 109849041560 | 12660 | 12730 | 12730 | 12650 | 19675 |
| 380 | 20231130 | 151200 | 109599370010 | 12730 | 12760 | 12760 | 12730 | 8078 |
| 381 | 20231130 | 151100 | 109496397300 | 12760 | 12800 | 12800 | 12760 | 5952 |
| 382 | 20231130 | 151000 | 109420343240 | 12800 | 12790 | 12810 | 12760 | 6478 |
| 383 | 20231130 | 150900 | 109337562220 | 12790 | 12790 | 12800 | 12770 | 3569 |
| 384 | 20231130 | 150800 | 109291916330 | 12790 | 12790 | 12790 | 12770 | 2147 |
| 385 | 20231130 | 150700 | 109264475800 | 12770 | 12770 | 12800 | 12750 | 2495 |
| 386 | 20231130 | 150600 | 109232625820 | 12770 | 12780 | 12800 | 12770 | 2199 |
| 387 | 20231130 | 150500 | 109204519580 | 12780 | 12730 | 12830 | 12730 | 4742 |
| 388 | 20231130 | 150400 | 109144087310 | 12740 | 12760 | 12770 | 12700 | 11999 |
| 389 | 20231130 | 150300 | 108991318730 | 12760 | 12790 | 12790 | 12750 | 8374 |
| 390 | 20231130 | 150200 | 108884480480 | 12780 | 12790 | 12790 | 12770 | 4493 |
| 391 | 20231130 | 150100 | 108827069230 | 12780 | 12790 | 12800 | 12780 | 4121 |
| 392 | 20231130 | 150000 | 108774361320 | 12800 | 12770 | 12800 | 12750 | 7034 |
| 393 | 20231130 | 145900 | 108684486260 | 12750 | 12860 | 12860 | 12750 | 17007 |
| 394 | 20231130 | 145800 | 108466807000 | 12860 | 12860 | 12900 | 12850 | 3281 |
| 395 | 20231130 | 145700 | 108424587880 | 12860 | 12850 | 12870 | 12830 | 5801 |
| 396 | 20231130 | 145600 | 108350063440 | 12830 | 12880 | 12910 | 12810 | 10736 |
| 397 | 20231130 | 145500 | 108212236210 | 12910 | 12880 | 12940 | 12830 | 10014 |
| 398 | 20231130 | 145400 | 108083496760 | 12900 | 12980 | 13060 | 12840 | 15837 |
| 399 | 20231130 | 145300 | 107878618110 | 12990 | 13060 | 13080 | 12950 | 21862 |
| 400 | 20231130 | 145200 | 107593993160 | 13060 | 13070 | 13180 | 13010 | 53286 |
| 401 | 20231130 | 145100 | 106895718940 | 13070 | 12870 | 13090 | 12840 | 45567 |
| 402 | 20231130 | 145000 | 106302913580 | 12850 | 12830 | 12880 | 12800 | 6971 |
| 403 | 20231130 | 144900 | 106213423230 | 12800 | 12870 | 12870 | 12800 | 3349 |
| 404 | 20231130 | 144800 | 106170431830 | 12850 | 12800 | 12870 | 12790 | 7389 |
| 405 | 20231130 | 144700 | 106075735590 | 12800 | 12840 | 12850 | 12790 | 4219 |
| 406 | 20231130 | 144600 | 106021633920 | 12830 | 12850 | 12850 | 12790 | 13590 |
| 407 | 20231130 | 144500 | 105847562680 | 12840 | 12910 | 12910 | 12840 | 7529 |
| 408 | 20231130 | 144400 | 105750595710 | 12910 | 12860 | 12960 | 12860 | 12005 |
| 409 | 20231130 | 144300 | 105595381340 | 12850 | 12910 | 12910 | 12800 | 12263 |
| 410 | 20231130 | 144200 | 105437924230 | 12910 | 13010 | 13060 | 12840 | 35921 |
| 411 | 20231130 | 144100 | 104972975310 | 13020 | 12910 | 13020 | 12900 | 28131 |
| 412 | 20231130 | 144000 | 104608343540 | 12910 | 12790 | 12920 | 12790 | 34644 |
| 413 | 20231130 | 143900 | 104162239420 | 12800 | 12760 | 12810 | 12720 | 8344 |
| 414 | 20231130 | 143800 | 104055603070 | 12720 | 12650 | 12800 | 12630 | 10098 |
| 415 | 20231130 | 143700 | 103926862250 | 12660 | 12690 | 12690 | 12640 | 3303 |
| 416 | 20231130 | 143600 | 103885084280 | 12690 | 12690 | 12700 | 12670 | 1822 |
| 417 | 20231130 | 143500 | 103861991130 | 12690 | 12660 | 12700 | 12650 | 2839 |
| 418 | 20231130 | 143400 | 103826035810 | 12660 | 12720 | 12720 | 12660 | 8228 |
| 419 | 20231130 | 143300 | 103721690050 | 12720 | 12720 | 12740 | 12710 | 1361 |
| 420 | 20231130 | 143200 | 103704386770 | 12710 | 12750 | 12750 | 12710 | 2343 |
| 421 | 20231130 | 143100 | 103674561920 | 12750 | 12740 | 12760 | 12740 | 820 |
| 422 | 20231130 | 143000 | 103664108700 | 12740 | 12740 | 12740 | 12730 | 459 |
| 423 | 20231130 | 142900 | 103658261160 | 12740 | 12770 | 12770 | 12740 | 473 |
| 424 | 20231130 | 142800 | 103652229400 | 12770 | 12760 | 12780 | 12750 | 4051 |
| 425 | 20231130 | 142700 | 103600487310 | 12750 | 12760 | 12760 | 12740 | 2107 |
| 426 | 20231130 | 142600 | 103573623500 | 12760 | 12730 | 12760 | 12730 | 1735 |
| 427 | 20231130 | 142500 | 103551511700 | 12730 | 12720 | 12740 | 12710 | 1743 |
| 428 | 20231130 | 142400 | 103529337870 | 12700 | 12730 | 12730 | 12700 | 1209 |
| 429 | 20231130 | 142300 | 103513968120 | 12730 | 12730 | 12750 | 12700 | 6713 |
| 430 | 20231130 | 142200 | 103428581540 | 12730 | 12770 | 12770 | 12720 | 5491 |
| 431 | 20231130 | 142100 | 103358619510 | 12770 | 12710 | 12780 | 12710 | 12018 |
| 432 | 20231130 | 142000 | 103205530800 | 12710 | 12700 | 12720 | 12700 | 2530 |
| 433 | 20231130 | 141900 | 103173372980 | 12700 | 12690 | 12720 | 12680 | 2478 |
| 434 | 20231130 | 141800 | 103141906230 | 12680 | 12700 | 12700 | 12680 | 576 |
| 435 | 20231130 | 141700 | 103134597000 | 12700 | 12680 | 12700 | 12680 | 780 |
| 436 | 20231130 | 141600 | 103124701400 | 12680 | 12650 | 12680 | 12650 | 1561 |
| 437 | 20231130 | 141500 | 103104940710 | 12660 | 12670 | 12670 | 12650 | 5713 |
| 438 | 20231130 | 141400 | 103032630450 | 12670 | 12670 | 12680 | 12660 | 3907 |
| 439 | 20231130 | 141300 | 102983157330 | 12680 | 12670 | 12680 | 12660 | 2092 |
| 440 | 20231130 | 141200 | 102956664480 | 12670 | 12680 | 12680 | 12650 | 974 |
| 441 | 20231130 | 141100 | 102944327200 | 12680 | 12680 | 12690 | 12650 | 1845 |
| 442 | 20231130 | 141000 | 102920968570 | 12680 | 12700 | 12700 | 12650 | 842 |
| 443 | 20231130 | 140900 | 102910300350 | 12700 | 12670 | 12700 | 12650 | 2953 |
| 444 | 20231130 | 140800 | 102872905760 | 12670 | 12710 | 12730 | 12670 | 4602 |
| 445 | 20231130 | 140700 | 102814453760 | 12710 | 12720 | 12730 | 12700 | 3193 |
| 446 | 20231130 | 140600 | 102773870020 | 12730 | 12700 | 12740 | 12700 | 2810 |
| 447 | 20231130 | 140500 | 102738122650 | 12700 | 12660 | 12710 | 12650 | 2404 |
| 448 | 20231130 | 140400 | 102707606820 | 12650 | 12680 | 12680 | 12640 | 1484 |
| 449 | 20231130 | 140300 | 102688831770 | 12680 | 12650 | 12680 | 12630 | 4379 |
| 450 | 20231130 | 140200 | 102633477530 | 12640 | 12650 | 12660 | 12620 | 3582 |
| 451 | 20231130 | 140100 | 102588224050 | 12640 | 12650 | 12660 | 12640 | 2792 |
| 452 | 20231130 | 140000 | 102552916730 | 12640 | 12690 | 12700 | 12640 | 3551 |
| 453 | 20231130 | 135900 | 102507910850 | 12690 | 12680 | 12700 | 12670 | 998 |
| 454 | 20231130 | 135800 | 102495247540 | 12680 | 12710 | 12720 | 12680 | 9938 |
| 455 | 20231130 | 135700 | 102369142580 | 12710 | 12650 | 12720 | 12650 | 1472 |
| 456 | 20231130 | 135600 | 102350482340 | 12650 | 12650 | 12670 | 12630 | 4192 |
| 457 | 20231130 | 135500 | 102297478030 | 12670 | 12690 | 12690 | 12650 | 2852 |
| 458 | 20231130 | 135400 | 102261383770 | 12690 | 12660 | 12700 | 12620 | 11824 |
| 459 | 20231130 | 135300 | 102111729540 | 12660 | 12700 | 12710 | 12660 | 5572 |
| 460 | 20231130 | 135200 | 102041053770 | 12710 | 12720 | 12730 | 12680 | 5894 |
| 461 | 20231130 | 135100 | 101966202740 | 12730 | 12700 | 12730 | 12690 | 3583 |
| 462 | 20231130 | 135000 | 101920630730 | 12690 | 12670 | 12700 | 12670 | 1597 |
| 463 | 20231130 | 134900 | 101900370630 | 12670 | 12640 | 12670 | 12630 | 5108 |
| 464 | 20231130 | 134800 | 101835805490 | 12640 | 12670 | 12700 | 12640 | 10975 |
| 465 | 20231130 | 134700 | 101696886070 | 12670 | 12680 | 12720 | 12670 | 9654 |
| 466 | 20231130 | 134600 | 101574337520 | 12680 | 12660 | 12700 | 12660 | 3058 |
| 467 | 20231130 | 134500 | 101535575720 | 12660 | 12730 | 12730 | 12650 | 12592 |
| 468 | 20231130 | 134400 | 101375873670 | 12720 | 12730 | 12740 | 12720 | 3244 |
| 469 | 20231130 | 134300 | 101334590550 | 12730 | 12730 | 12760 | 12730 | 2335 |
| 470 | 20231130 | 134200 | 101304831100 | 12740 | 12680 | 12750 | 12670 | 5130 |
| 471 | 20231130 | 134100 | 101239646060 | 12680 | 12730 | 12740 | 12680 | 12904 |
| 472 | 20231130 | 134000 | 101075723460 | 12730 | 12780 | 12790 | 12720 | 4389 |
| 473 | 20231130 | 133900 | 101019744810 | 12780 | 12700 | 12800 | 12680 | 16874 |
| 474 | 20231130 | 133800 | 100805289120 | 12700 | 12820 | 12840 | 12700 | 31346 |
| 475 | 20231130 | 133700 | 100405505180 | 12830 | 12830 | 12840 | 12800 | 6448 |
| 476 | 20231130 | 133600 | 100322902440 | 12830 | 12880 | 12880 | 12820 | 6325 |
| 477 | 20231130 | 133500 | 100241680280 | 12880 | 12880 | 12880 | 12840 | 3106 |
| 478 | 20231130 | 133400 | 100201746640 | 12880 | 12870 | 12880 | 12850 | 1160 |
| 479 | 20231130 | 133300 | 100186830870 | 12870 | 12850 | 12890 | 12850 | 3219 |
| 480 | 20231130 | 133200 | 100145419490 | 12890 | 12920 | 12930 | 12850 | 5047 |
| 481 | 20231130 | 133100 | 100080317570 | 12920 | 12890 | 12960 | 12890 | 4331 |
| 482 | 20231130 | 133000 | 100024287730 | 12900 | 12860 | 12910 | 12860 | 1638 |
| 483 | 20231130 | 132900 | 100003174640 | 12870 | 12860 | 12870 | 12830 | 1950 |
| 484 | 20231130 | 132800 | 99978123820 | 12860 | 12830 | 12860 | 12830 | 3525 |
| 485 | 20231130 | 132700 | 99932874710 | 12840 | 12840 | 12850 | 12830 | 1382 |
| 486 | 20231130 | 132600 | 99915133590 | 12850 | 12830 | 12850 | 12820 | 1994 |
| 487 | 20231130 | 132500 | 99889538860 | 12830 | 12810 | 12850 | 12800 | 6517 |
| 488 | 20231130 | 132400 | 99806018110 | 12830 | 12880 | 12880 | 12800 | 31861 |
| 489 | 20231130 | 132300 | 99397526560 | 12890 | 12890 | 12900 | 12870 | 3998 |
| 490 | 20231130 | 132200 | 99346033020 | 12900 | 12910 | 12930 | 12870 | 2656 |
| 491 | 20231130 | 132100 | 99311805870 | 12910 | 12920 | 12920 | 12890 | 1434 |
| 492 | 20231130 | 132000 | 99293304430 | 12910 | 12890 | 12950 | 12890 | 3115 |
| 493 | 20231130 | 131900 | 99253070560 | 12900 | 12890 | 12900 | 12870 | 5770 |
| 494 | 20231130 | 131800 | 99178752550 | 12900 | 12860 | 12950 | 12860 | 4701 |
| 495 | 20231130 | 131700 | 99118104410 | 12850 | 12990 | 12990 | 12850 | 18575 |
| 496 | 20231130 | 131600 | 98878306250 | 12990 | 13020 | 13030 | 12990 | 976 |
| 497 | 20231130 | 131500 | 98865612000 | 13030 | 13000 | 13040 | 13000 | 3218 |
| 498 | 20231130 | 131400 | 98823700970 | 13000 | 12970 | 13000 | 12970 | 1208 |
| 499 | 20231130 | 131300 | 98808019140 | 12970 | 12980 | 12980 | 12970 | 355 |
| 500 | 20231130 | 131200 | 98803414370 | 12970 | 12990 | 12990 | 12950 | 1765 |
| 501 | 20231130 | 131100 | 98780537110 | 12980 | 12960 | 12990 | 12950 | 1640 |
| 502 | 20231130 | 131000 | 98759270610 | 12960 | 12960 | 12970 | 12940 | 2189 |
| 503 | 20231130 | 130900 | 98730909250 | 12950 | 12980 | 12980 | 12930 | 6116 |
| 504 | 20231130 | 130800 | 98651721520 | 12980 | 13000 | 13000 | 12980 | 1548 |
| 505 | 20231130 | 130700 | 98631615750 | 13000 | 12980 | 13010 | 12970 | 2586 |
| 506 | 20231130 | 130600 | 98598034890 | 12980 | 13040 | 13040 | 12930 | 14526 |
| 507 | 20231130 | 130500 | 98409496610 | 13040 | 13060 | 13070 | 13030 | 2477 |
| 508 | 20231130 | 130400 | 98377184990 | 13060 | 13100 | 13100 | 13050 | 3248 |
| 509 | 20231130 | 130300 | 98334745890 | 13080 | 13150 | 13170 | 13080 | 5664 |
| 510 | 20231130 | 130200 | 98260415440 | 13140 | 13100 | 13170 | 13090 | 6494 |
| 511 | 20231130 | 130100 | 98175123980 | 13100 | 13120 | 13120 | 13060 | 2778 |
| 512 | 20231130 | 130000 | 98138758150 | 13120 | 13090 | 13120 | 13070 | 4082 |
| 513 | 20231130 | 125900 | 98085316200 | 13090 | 13150 | 13150 | 13090 | 7997 |
| 514 | 20231130 | 125800 | 97980348740 | 13150 | 13100 | 13150 | 13090 | 8417 |
| 515 | 20231130 | 125700 | 97869939100 | 13110 | 13060 | 13110 | 13040 | 2966 |
| 516 | 20231130 | 125600 | 97831183010 | 13060 | 13020 | 13090 | 13020 | 2497 |
| 517 | 20231130 | 125500 | 97798583100 | 13040 | 13010 | 13050 | 13000 | 2967 |
| 518 | 20231130 | 125400 | 97759952410 | 13010 | 13070 | 13070 | 13000 | 7149 |
| 519 | 20231130 | 125300 | 97666759040 | 13080 | 13090 | 13090 | 13060 | 3451 |
| 520 | 20231130 | 125200 | 97621659450 | 13090 | 13120 | 13120 | 13070 | 2600 |
| 521 | 20231130 | 125100 | 97587630080 | 13130 | 13080 | 13150 | 13070 | 4873 |
| 522 | 20231130 | 125000 | 97523720530 | 13070 | 13040 | 13090 | 13040 | 1952 |
| 523 | 20231130 | 124900 | 97498204670 | 13060 | 13090 | 13100 | 13000 | 7131 |
| 524 | 20231130 | 124800 | 97405026420 | 13090 | 13090 | 13150 | 13080 | 13410 |
| 525 | 20231130 | 124700 | 97229280340 | 13090 | 13020 | 13140 | 13020 | 12685 |
| 526 | 20231130 | 124600 | 97063318240 | 13020 | 12970 | 13020 | 12950 | 2105 |
| 527 | 20231130 | 124500 | 97036007410 | 12970 | 12970 | 12980 | 12960 | 1103 |
| 528 | 20231130 | 124400 | 97021704640 | 12970 | 12990 | 12990 | 12970 | 1472 |
| 529 | 20231130 | 124300 | 97002600970 | 12980 | 12960 | 13000 | 12960 | 2570 |
| 530 | 20231130 | 124200 | 96969260520 | 12960 | 12970 | 12970 | 12950 | 3880 |
| 531 | 20231130 | 124100 | 96919010640 | 12970 | 12970 | 12970 | 12950 | 1807 |
| 532 | 20231130 | 124000 | 96895591180 | 12960 | 12960 | 12970 | 12950 | 2454 |
| 533 | 20231130 | 123900 | 96863801370 | 12950 | 12960 | 12990 | 12920 | 4892 |
| 534 | 20231130 | 123800 | 96800512530 | 12960 | 12990 | 12990 | 12960 | 1701 |
| 535 | 20231130 | 123700 | 96778442320 | 12980 | 12970 | 12980 | 12950 | 1550 |
| 536 | 20231130 | 123600 | 96758333020 | 12970 | 12970 | 12980 | 12940 | 5423 |
| 537 | 20231130 | 123500 | 96688100470 | 12970 | 13000 | 13000 | 12960 | 1707 |
| 538 | 20231130 | 123400 | 96665944010 | 12990 | 12980 | 12990 | 12960 | 3611 |
| 539 | 20231130 | 123300 | 96619120630 | 12980 | 12940 | 13000 | 12930 | 3465 |
| 540 | 20231130 | 123200 | 96574222670 | 12930 | 13040 | 13040 | 12920 | 16387 |
| 541 | 20231130 | 123100 | 96361737130 | 13040 | 13060 | 13080 | 13040 | 2176 |
| 542 | 20231130 | 123000 | 96333339390 | 13070 | 13070 | 13080 | 13040 | 3082 |
| 543 | 20231130 | 122900 | 96293082850 | 13080 | 13030 | 13090 | 13010 | 4135 |
| 544 | 20231130 | 122800 | 96239139990 | 13030 | 13060 | 13060 | 13000 | 11527 |
| 545 | 20231130 | 122700 | 96088939470 | 13060 | 13090 | 13090 | 13050 | 6267 |
| 546 | 20231130 | 122600 | 96007043130 | 13080 | 13060 | 13130 | 13060 | 4352 |
| 547 | 20231130 | 122500 | 95950111170 | 13060 | 13160 | 13160 | 13030 | 20461 |
| 548 | 20231130 | 122400 | 95682340210 | 13160 | 13180 | 13200 | 13120 | 7857 |
| 549 | 20231130 | 122300 | 95579024550 | 13180 | 13210 | 13210 | 13150 | 7391 |
| 550 | 20231130 | 122200 | 95481611360 | 13200 | 13160 | 13220 | 13130 | 7335 |
| 551 | 20231130 | 122100 | 95385067770 | 13150 | 13140 | 13210 | 13090 | 12273 |
| 552 | 20231130 | 122000 | 95223808150 | 13150 | 13110 | 13280 | 13080 | 36499 |
| 553 | 20231130 | 121900 | 94742073610 | 13120 | 13220 | 13220 | 13120 | 17790 |
| 554 | 20231130 | 121800 | 94507966570 | 13200 | 13290 | 13310 | 13200 | 32344 |
| 555 | 20231130 | 121700 | 94079510650 | 13300 | 12980 | 13360 | 12980 | 71909 |
| 556 | 20231130 | 121600 | 93128928760 | 12990 | 12980 | 13000 | 12980 | 3179 |
| 557 | 20231130 | 121500 | 93087627340 | 12980 | 12980 | 13000 | 12980 | 2889 |
| 558 | 20231130 | 121400 | 93050117230 | 12990 | 13010 | 13030 | 12970 | 14146 |
| 559 | 20231130 | 121300 | 92866261180 | 13010 | 13030 | 13040 | 12970 | 10064 |
| 560 | 20231130 | 121200 | 92735383100 | 13040 | 12960 | 13040 | 12950 | 15451 |
| 561 | 20231130 | 121100 | 92534901250 | 12960 | 12910 | 12970 | 12910 | 4242 |
| 562 | 20231130 | 121000 | 92479959550 | 12910 | 12910 | 12920 | 12900 | 2239 |
| 563 | 20231130 | 120900 | 92451049640 | 12910 | 12900 | 12940 | 12900 | 985 |
| 564 | 20231130 | 120800 | 92438330260 | 12900 | 12880 | 12910 | 12880 | 1994 |
| 565 | 20231130 | 120700 | 92412635980 | 12890 | 12900 | 12900 | 12840 | 4390 |
| 566 | 20231130 | 120600 | 92356154440 | 12900 | 12940 | 12950 | 12890 | 6022 |
| 567 | 20231130 | 120500 | 92278421970 | 12940 | 12880 | 12940 | 12880 | 5339 |
| 568 | 20231130 | 120400 | 92209489130 | 12880 | 12860 | 12890 | 12850 | 5674 |
| 569 | 20231130 | 120300 | 92136476840 | 12860 | 12850 | 12860 | 12840 | 2739 |
| 570 | 20231130 | 120200 | 92101283880 | 12850 | 12830 | 12860 | 12830 | 4080 |
| 571 | 20231130 | 120100 | 92048904720 | 12830 | 12850 | 12850 | 12820 | 5972 |
| 572 | 20231130 | 120000 | 91972260040 | 12840 | 12840 | 12860 | 12840 | 2809 |
| 573 | 20231130 | 115900 | 91936175730 | 12840 | 12880 | 12880 | 12840 | 3513 |
| 574 | 20231130 | 115800 | 91891000460 | 12880 | 12850 | 12890 | 12840 | 5115 |
| 575 | 20231130 | 115700 | 91825256440 | 12850 | 12830 | 12860 | 12820 | 7749 |
| 576 | 20231130 | 115600 | 91725792550 | 12830 | 12850 | 12850 | 12830 | 9136 |
| 577 | 20231130 | 115500 | 91608539410 | 12830 | 12880 | 12880 | 12820 | 10667 |
| 578 | 20231130 | 115400 | 91471469690 | 12880 | 12900 | 12900 | 12870 | 3152 |
| 579 | 20231130 | 115300 | 91430875840 | 12900 | 12880 | 12900 | 12860 | 5283 |
| 580 | 20231130 | 115200 | 91362818730 | 12880 | 12900 | 12910 | 12850 | 11351 |
| 581 | 20231130 | 115100 | 91216805650 | 12900 | 12850 | 12920 | 12850 | 5316 |
| 582 | 20231130 | 115000 | 91148272010 | 12850 | 12950 | 13000 | 12840 | 21903 |
| 583 | 20231130 | 114900 | 90865615760 | 12950 | 12890 | 12950 | 12890 | 7413 |
| 584 | 20231130 | 114800 | 90769719650 | 12930 | 12920 | 12970 | 12870 | 22428 |
| 585 | 20231130 | 114700 | 90479887970 | 12910 | 12870 | 12920 | 12860 | 6558 |
| 586 | 20231130 | 114600 | 90395300550 | 12860 | 12830 | 12900 | 12820 | 13607 |
| 587 | 20231130 | 114500 | 90220275910 | 12840 | 12890 | 12890 | 12830 | 11860 |
| 588 | 20231130 | 114400 | 90067723850 | 12890 | 12880 | 12890 | 12840 | 14634 |
| 589 | 20231130 | 114300 | 89879511250 | 12880 | 12930 | 12930 | 12800 | 63092 |
| 590 | 20231130 | 114200 | 89068201290 | 12930 | 12970 | 12970 | 12920 | 10518 |
| 591 | 20231130 | 114100 | 88932070180 | 12950 | 13050 | 13050 | 12920 | 29990 |
| 592 | 20231130 | 114000 | 88543459790 | 13050 | 13010 | 13060 | 13000 | 6312 |
| 593 | 20231130 | 113900 | 88461260380 | 13010 | 13040 | 13060 | 13010 | 7838 |
| 594 | 20231130 | 113800 | 88359145980 | 13060 | 13040 | 13060 | 13040 | 3970 |
| 595 | 20231130 | 113700 | 88307342720 | 13050 | 13080 | 13080 | 13040 | 2509 |
| 596 | 20231130 | 113600 | 88274606430 | 13070 | 13080 | 13090 | 13020 | 10539 |
| 597 | 20231130 | 113500 | 88136965260 | 13090 | 13100 | 13110 | 13080 | 4567 |
| 598 | 20231130 | 113400 | 88077147860 | 13080 | 13090 | 13110 | 13040 | 9010 |
| 599 | 20231130 | 113300 | 87959323510 | 13090 | 13150 | 13170 | 13080 | 7158 |
| 600 | 20231130 | 113200 | 87865421830 | 13150 | 13120 | 13180 | 13120 | 9354 |
| 601 | 20231130 | 113100 | 87742362350 | 13120 | 13080 | 13120 | 13080 | 3906 |
| 602 | 20231130 | 113000 | 87691198740 | 13080 | 13080 | 13090 | 13060 | 1994 |
| 603 | 20231130 | 112900 | 87665127150 | 13080 | 13050 | 13080 | 13030 | 3213 |
| 604 | 20231130 | 112800 | 87623204070 | 13060 | 13050 | 13060 | 13030 | 7361 |
| 605 | 20231130 | 112700 | 87527206410 | 13060 | 13100 | 13110 | 13050 | 5543 |
| 606 | 20231130 | 112600 | 87454707610 | 13100 | 13060 | 13100 | 13050 | 4919 |
| 607 | 20231130 | 112500 | 87390485380 | 13050 | 13140 | 13140 | 13050 | 13069 |
| 608 | 20231130 | 112400 | 87219298000 | 13130 | 13100 | 13160 | 13100 | 29799 |
| 609 | 20231130 | 112300 | 86827812630 | 13100 | 13080 | 13100 | 13070 | 6518 |
| 610 | 20231130 | 112200 | 86742513050 | 13070 | 13050 | 13080 | 13040 | 6242 |
| 611 | 20231130 | 112100 | 86661004640 | 13050 | 13070 | 13100 | 13030 | 12403 |
| 612 | 20231130 | 112000 | 86498943620 | 13070 | 13020 | 13070 | 13020 | 12012 |
| 613 | 20231130 | 111900 | 86342271010 | 13020 | 13030 | 13040 | 12990 | 8969 |
| 614 | 20231130 | 111800 | 86225616290 | 13010 | 13020 | 13050 | 12990 | 26989 |
| 615 | 20231130 | 111700 | 85874615210 | 13010 | 13050 | 13080 | 13010 | 16496 |
| 616 | 20231130 | 111600 | 85659520400 | 13040 | 13050 | 13120 | 13030 | 27720 |
| 617 | 20231130 | 111500 | 85297318530 | 13050 | 13130 | 13140 | 13030 | 37905 |
| 618 | 20231130 | 111400 | 84801617400 | 13140 | 13150 | 13150 | 13100 | 22173 |
| 619 | 20231130 | 111300 | 84510646210 | 13150 | 13140 | 13190 | 13130 | 13238 |
| 620 | 20231130 | 111200 | 84336470320 | 13140 | 13220 | 13220 | 13120 | 44238 |
| 621 | 20231130 | 111100 | 83754179920 | 13200 | 13230 | 13230 | 13200 | 13318 |
| 622 | 20231130 | 111000 | 83578142380 | 13230 | 13250 | 13250 | 13210 | 17995 |
| 623 | 20231130 | 110900 | 83340162620 | 13250 | 13220 | 13270 | 13220 | 12840 |
| 624 | 20231130 | 110800 | 83170216720 | 13220 | 13280 | 13330 | 13220 | 14450 |
| 625 | 20231130 | 110700 | 82978492400 | 13290 | 13320 | 13350 | 13240 | 26289 |
| 626 | 20231130 | 110600 | 82629249910 | 13320 | 13360 | 13360 | 13310 | 5666 |
| 627 | 20231130 | 110500 | 82553720030 | 13390 | 13360 | 13400 | 13320 | 9380 |
| 628 | 20231130 | 110400 | 82428492800 | 13360 | 13350 | 13360 | 13320 | 9215 |
| 629 | 20231130 | 110300 | 82305610460 | 13350 | 13350 | 13360 | 13300 | 23312 |
| 630 | 20231130 | 110200 | 81994960960 | 13350 | 13380 | 13390 | 13340 | 10437 |
| 631 | 20231130 | 110100 | 81855533480 | 13380 | 13400 | 13430 | 13380 | 5191 |
| 632 | 20231130 | 110000 | 81785966100 | 13400 | 13420 | 13430 | 13390 | 6331 |
| 633 | 20231130 | 105900 | 81701108590 | 13420 | 13450 | 13480 | 13420 | 5786 |
| 634 | 20231130 | 105800 | 81623323430 | 13450 | 13500 | 13530 | 13430 | 5941 |
| 635 | 20231130 | 105700 | 81543245030 | 13510 | 13500 | 13570 | 13460 | 17924 |
| 636 | 20231130 | 105600 | 81300883940 | 13570 | 13420 | 13590 | 13420 | 16283 |
| 637 | 20231130 | 105500 | 81081311330 | 13430 | 13390 | 13490 | 13370 | 17196 |
| 638 | 20231130 | 105400 | 80850628010 | 13390 | 13380 | 13420 | 13360 | 12083 |
| 639 | 20231130 | 105300 | 80688886990 | 13370 | 13450 | 13460 | 13370 | 21967 |
| 640 | 20231130 | 105200 | 80394415730 | 13450 | 13520 | 13520 | 13450 | 7119 |
| 641 | 20231130 | 105100 | 80298550030 | 13520 | 13570 | 13570 | 13440 | 19945 |
| 642 | 20231130 | 105000 | 80029328930 | 13570 | 13590 | 13600 | 13520 | 8757 |
| 643 | 20231130 | 104900 | 79910480530 | 13580 | 13640 | 13640 | 13570 | 22993 |
| 644 | 20231130 | 104800 | 79597612850 | 13640 | 13580 | 13740 | 13550 | 56420 |
| 645 | 20231130 | 104700 | 78827119780 | 13600 | 13490 | 13640 | 13460 | 38060 |
| 646 | 20231130 | 104600 | 78311101680 | 13490 | 13480 | 13530 | 13470 | 25003 |
| 647 | 20231130 | 104500 | 77973793680 | 13480 | 13450 | 13500 | 13430 | 23776 |
| 648 | 20231130 | 104400 | 77653586220 | 13450 | 13360 | 13450 | 13360 | 17497 |
| 649 | 20231130 | 104300 | 77418734120 | 13360 | 13320 | 13390 | 13250 | 40999 |
| 650 | 20231130 | 104200 | 76872681050 | 13330 | 13350 | 13350 | 13310 | 25652 |
| 651 | 20231130 | 104100 | 76530894670 | 13360 | 13340 | 13380 | 13310 | 22160 |
| 652 | 20231130 | 104000 | 76235106020 | 13340 | 13430 | 13440 | 13340 | 28835 |
| 653 | 20231130 | 103900 | 75849084500 | 13440 | 13470 | 13480 | 13410 | 18769 |
| 654 | 20231130 | 103800 | 75596910400 | 13480 | 13480 | 13500 | 13460 | 4728 |
| 655 | 20231130 | 103700 | 75533198440 | 13490 | 13530 | 13530 | 13440 | 16254 |
| 656 | 20231130 | 103600 | 75314022180 | 13530 | 13440 | 13540 | 13440 | 14720 |
| 657 | 20231130 | 103500 | 75115729540 | 13440 | 13430 | 13460 | 13430 | 10205 |
| 658 | 20231130 | 103400 | 74978526730 | 13440 | 13460 | 13490 | 13420 | 11564 |
| 659 | 20231130 | 103300 | 74823024790 | 13430 | 13450 | 13480 | 13410 | 20118 |
| 660 | 20231130 | 103200 | 74552599560 | 13460 | 13400 | 13500 | 13400 | 25717 |
| 661 | 20231130 | 103100 | 74206940830 | 13410 | 13560 | 13560 | 13400 | 58977 |
| 662 | 20231130 | 103000 | 73413013920 | 13570 | 13560 | 13630 | 13550 | 14377 |
| 663 | 20231130 | 102900 | 73217756830 | 13550 | 13550 | 13590 | 13520 | 13338 |
| 664 | 20231130 | 102800 | 73037080960 | 13550 | 13570 | 13610 | 13520 | 25130 |
| 665 | 20231130 | 102700 | 72696036940 | 13560 | 13520 | 13570 | 13460 | 55193 |
| 666 | 20231130 | 102600 | 71950178140 | 13520 | 13630 | 13650 | 13520 | 34266 |
| 667 | 20231130 | 102500 | 71484734060 | 13640 | 13540 | 13640 | 13520 | 39244 |
| 668 | 20231130 | 102400 | 70952108220 | 13550 | 13740 | 13740 | 13510 | 72225 |
| 669 | 20231130 | 102300 | 69969327670 | 13720 | 13780 | 13800 | 13700 | 18001 |
| 670 | 20231130 | 102200 | 69722173950 | 13780 | 13830 | 13850 | 13780 | 24881 |
| 671 | 20231130 | 102100 | 69378245170 | 13830 | 13740 | 13840 | 13680 | 19995 |
| 672 | 20231130 | 102000 | 69102749050 | 13740 | 13700 | 13740 | 13670 | 21183 |
| 673 | 20231130 | 101900 | 68812496710 | 13700 | 13760 | 13800 | 13640 | 41124 |
| 674 | 20231130 | 101800 | 68248008390 | 13750 | 13720 | 13780 | 13700 | 26583 |
| 675 | 20231130 | 101700 | 67883158330 | 13720 | 13790 | 13830 | 13660 | 45318 |
| 676 | 20231130 | 101600 | 67260484980 | 13790 | 13730 | 13860 | 13720 | 40258 |
| 677 | 20231130 | 101500 | 66704994820 | 13730 | 13840 | 13860 | 13730 | 58927 |
| 678 | 20231130 | 101400 | 65892762090 | 13840 | 13920 | 13930 | 13810 | 64551 |
| 679 | 20231130 | 101300 | 64998574620 | 13920 | 13910 | 13980 | 13900 | 17831 |
| 680 | 20231130 | 101200 | 64749907010 | 13910 | 13920 | 14000 | 13910 | 29675 |
| 681 | 20231130 | 101100 | 64335732030 | 13920 | 14000 | 14020 | 13900 | 45129 |
| 682 | 20231130 | 101000 | 63705554480 | 14000 | 14040 | 14060 | 13960 | 37597 |
| 683 | 20231130 | 100900 | 63179249200 | 14040 | 14130 | 14190 | 13870 | 89784 |
| 684 | 20231130 | 100800 | 61921529010 | 14140 | 14150 | 14200 | 14100 | 52713 |
| 685 | 20231130 | 100700 | 61176921160 | 14150 | 14180 | 14260 | 14120 | 98524 |
| 686 | 20231130 | 100600 | 59778689110 | 14200 | 14040 | 14300 | 14030 | 163386 |
| 687 | 20231130 | 100500 | 57458662150 | 14040 | 14040 | 14180 | 13900 | 133546 |
| 688 | 20231130 | 100400 | 55581870320 | 14040 | 14230 | 14240 | 13920 | 125993 |
| 689 | 20231130 | 100300 | 53805313160 | 14230 | 13790 | 14260 | 13770 | 177048 |
| 690 | 20231130 | 100200 | 51312130600 | 13780 | 13860 | 13880 | 13700 | 67513 |
| 691 | 20231130 | 100100 | 50382551180 | 13860 | 13880 | 13940 | 13800 | 82034 |
| 692 | 20231130 | 100000 | 49244177740 | 13890 | 14090 | 14100 | 13870 | 156726 |
| 693 | 20231130 | 095900 | 47056363370 | 14090 | 13970 | 14100 | 13920 | 180155 |
| 694 | 20231130 | 095800 | 44536056000 | 13970 | 13770 | 14000 | 13750 | 198789 |
| 695 | 20231130 | 095700 | 41774688800 | 13770 | 13650 | 13800 | 13640 | 81226 |
| 696 | 20231130 | 095600 | 40660616190 | 13660 | 13580 | 13680 | 13580 | 39818 |
| 697 | 20231130 | 095500 | 40117258370 | 13590 | 13660 | 13660 | 13520 | 74333 |
| 698 | 20231130 | 095400 | 39106883410 | 13660 | 13710 | 13740 | 13530 | 91463 |
| 699 | 20231130 | 095300 | 37859450340 | 13710 | 13870 | 13870 | 13590 | 188710 |
| 700 | 20231130 | 095200 | 35264325960 | 13870 | 13790 | 13940 | 13780 | 232889 |
| 701 | 20231130 | 095100 | 32041495820 | 13780 | 13780 | 13780 | 13780 | 0 |
| 702 | 20231130 | 095000 | 32041495820 | 13780 | 13670 | 13780 | 13620 | 107257 |
| 703 | 20231130 | 094900 | 30567504450 | 13650 | 13360 | 13700 | 13360 | 162024 |
| 704 | 20231130 | 094800 | 28376661600 | 13370 | 13230 | 13380 | 13220 | 25977 |
| 705 | 20231130 | 094700 | 28031210180 | 13210 | 13150 | 13240 | 13150 | 19114 |
| 706 | 20231130 | 094600 | 27778985050 | 13140 | 13230 | 13270 | 13100 | 35606 |
| 707 | 20231130 | 094500 | 27309275400 | 13220 | 13370 | 13390 | 13170 | 57210 |
| 708 | 20231130 | 094400 | 26547682350 | 13360 | 13270 | 13410 | 13230 | 79677 |
| 709 | 20231130 | 094300 | 25485596350 | 13270 | 13190 | 13280 | 13180 | 59945 |
| 710 | 20231130 | 094200 | 24691548700 | 13170 | 13190 | 13200 | 13110 | 23877 |
| 711 | 20231130 | 094100 | 24377199140 | 13200 | 13110 | 13220 | 13100 | 70632 |
| 712 | 20231130 | 094000 | 23445712970 | 13100 | 13000 | 13170 | 12990 | 59033 |
| 713 | 20231130 | 093900 | 22672856760 | 12990 | 12940 | 13000 | 12930 | 14958 |
| 714 | 20231130 | 093800 | 22478697370 | 12940 | 12900 | 13000 | 12890 | 15573 |
| 715 | 20231130 | 093700 | 22276928540 | 12890 | 12820 | 12900 | 12820 | 11176 |
| 716 | 20231130 | 093600 | 22133193860 | 12840 | 12800 | 12880 | 12800 | 14667 |
| 717 | 20231130 | 093500 | 21944855770 | 12810 | 12930 | 12930 | 12780 | 28368 |
| 718 | 20231130 | 093400 | 21580868660 | 12920 | 12990 | 12990 | 12910 | 13429 |
| 719 | 20231130 | 093300 | 21406992410 | 12980 | 12980 | 13030 | 12930 | 16349 |
| 720 | 20231130 | 093200 | 21194634520 | 12990 | 12930 | 12990 | 12880 | 15269 |
| 721 | 20231130 | 093100 | 20997374970 | 12920 | 12960 | 12980 | 12910 | 4923 |
| 722 | 20231130 | 093000 | 20933655110 | 12960 | 12880 | 12970 | 12860 | 8571 |
| 723 | 20231130 | 092900 | 20823105460 | 12890 | 12950 | 12970 | 12880 | 11492 |
| 724 | 20231130 | 092800 | 20674536600 | 12960 | 12990 | 13050 | 12950 | 27300 |
| 725 | 20231130 | 092700 | 20319339090 | 12990 | 12930 | 13010 | 12930 | 15867 |
| 726 | 20231130 | 092600 | 20113416710 | 12930 | 12860 | 12930 | 12860 | 10544 |
| 727 | 20231130 | 092500 | 19977533840 | 12900 | 12940 | 12940 | 12820 | 15786 |
| 728 | 20231130 | 092400 | 19774365280 | 12950 | 12930 | 12950 | 12850 | 26409 |
| 729 | 20231130 | 092300 | 19433969610 | 12930 | 13000 | 13000 | 12760 | 57665 |
| 730 | 20231130 | 092200 | 18691940710 | 13010 | 13110 | 13130 | 13000 | 32332 |
| 731 | 20231130 | 092100 | 18269043210 | 13110 | 13010 | 13120 | 12920 | 37899 |
| 732 | 20231130 | 092000 | 17775632140 | 13010 | 13040 | 13060 | 12970 | 36436 |
| 733 | 20231130 | 091900 | 17301554040 | 13060 | 12970 | 13130 | 12970 | 43696 |
| 734 | 20231130 | 091800 | 16730361130 | 12980 | 13180 | 13190 | 12970 | 85992 |
| 735 | 20231130 | 091700 | 15605427870 | 13180 | 13280 | 13390 | 13060 | 80981 |
| 736 | 20231130 | 091600 | 14533047270 | 13310 | 13450 | 13460 | 13210 | 110048 |
| 737 | 20231130 | 091500 | 13065046270 | 13440 | 13660 | 13690 | 13390 | 150361 |
| 738 | 20231130 | 091400 | 11034141830 | 13660 | 13270 | 13720 | 13230 | 286009 |
| 739 | 20231130 | 091300 | 7188652760 | 13260 | 12840 | 13400 | 12810 | 213209 |
| 740 | 20231130 | 091200 | 4404293050 | 12830 | 12460 | 12880 | 12410 | 69946 |
| 741 | 20231130 | 091100 | 3518146290 | 12460 | 12380 | 12470 | 12370 | 9255 |
| 742 | 20231130 | 091000 | 3403057090 | 12360 | 12430 | 12430 | 12320 | 17662 |
| 743 | 20231130 | 090900 | 3184677520 | 12420 | 12430 | 12450 | 12410 | 6601 |
| 744 | 20231130 | 090800 | 3102642680 | 12420 | 12440 | 12440 | 12380 | 8755 |
| 745 | 20231130 | 090700 | 2993966050 | 12420 | 12470 | 12480 | 12410 | 9688 |
| 746 | 20231130 | 090600 | 2873369990 | 12470 | 12450 | 12490 | 12430 | 11573 |
| 747 | 20231130 | 090500 | 2729090070 | 12460 | 12330 | 12480 | 12320 | 12108 |
| 748 | 20231130 | 090400 | 2578475390 | 12340 | 12430 | 12430 | 12300 | 19670 |
| 749 | 20231130 | 090300 | 2335399780 | 12430 | 12540 | 12560 | 12430 | 18139 |
| 750 | 20231130 | 090200 | 2108710200 | 12540 | 12430 | 12570 | 12430 | 23697 |
| 751 | 20231130 | 090100 | 1812323800 | 12440 | 12490 | 12500 | 12420 | 25180 |
| 752 | 20231130 | 090000 | 1498577030 | 12490 | 12530 | 12590 | 12470 | 119561 |