40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 3 | 20231206 | 213000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20231206 | 212900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20231206 | 212800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20231206 | 212700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20231206 | 212600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20231206 | 212500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20231206 | 212400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20231206 | 212300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20231206 | 212200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20231206 | 212100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20231206 | 212000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20231206 | 211900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20231206 | 211800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20231206 | 211700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20231206 | 211600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20231206 | 211500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20231206 | 211400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20231206 | 211300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20231206 | 211200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20231206 | 211100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20231206 | 211000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20231206 | 210900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20231206 | 210800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20231206 | 210700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20231206 | 210600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20231206 | 210500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20231206 | 210400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20231206 | 210300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20231206 | 210200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20231206 | 210100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 33 | 20231206 | 210000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20231206 | 205900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20231206 | 205800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20231206 | 205700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20231206 | 205600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20231206 | 205500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20231206 | 205400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20231206 | 205300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20231206 | 205200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20231206 | 205100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20231206 | 205000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20231206 | 204900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20231206 | 204800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20231206 | 204700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20231206 | 204600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20231206 | 204500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20231206 | 204400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20231206 | 204300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20231206 | 204200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20231206 | 204100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20231206 | 204000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20231206 | 203900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20231206 | 203800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20231206 | 203700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20231206 | 203600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20231206 | 203500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20231206 | 203400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20231206 | 203300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20231206 | 203200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20231206 | 203100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 63 | 20231206 | 203000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20231206 | 202900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20231206 | 202800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20231206 | 202700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20231206 | 202600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20231206 | 202500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20231206 | 202400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20231206 | 202300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20231206 | 202200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20231206 | 202100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20231206 | 202000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20231206 | 201900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20231206 | 201800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20231206 | 201700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20231206 | 201600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20231206 | 201500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20231206 | 201400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20231206 | 201300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20231206 | 201200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20231206 | 201100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20231206 | 201000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20231206 | 200900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20231206 | 200800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20231206 | 200700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20231206 | 200600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20231206 | 200500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20231206 | 200400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20231206 | 200300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20231206 | 200200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20231206 | 200100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 93 | 20231206 | 200000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20231206 | 195900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20231206 | 195800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20231206 | 195700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20231206 | 195600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20231206 | 195500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20231206 | 195400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20231206 | 195300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20231206 | 195200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20231206 | 195100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20231206 | 195000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20231206 | 194900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20231206 | 194800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20231206 | 194700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20231206 | 194600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20231206 | 194500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20231206 | 194400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20231206 | 194300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20231206 | 194200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20231206 | 194100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20231206 | 194000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20231206 | 193900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20231206 | 193800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20231206 | 193700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20231206 | 193600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20231206 | 193500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20231206 | 193400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20231206 | 193300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20231206 | 193200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20231206 | 193100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 123 | 20231206 | 193000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20231206 | 192900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20231206 | 192800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20231206 | 192700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20231206 | 192600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20231206 | 192500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20231206 | 192400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20231206 | 192300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20231206 | 192200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20231206 | 192100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20231206 | 192000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20231206 | 191900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20231206 | 191800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20231206 | 191700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20231206 | 191600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20231206 | 191500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20231206 | 191400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20231206 | 191300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20231206 | 191200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20231206 | 191100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20231206 | 191000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20231206 | 190900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20231206 | 190800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20231206 | 190700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20231206 | 190600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20231206 | 190500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20231206 | 190400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20231206 | 190300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20231206 | 190200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20231206 | 190100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 153 | 20231206 | 190000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20231206 | 185900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20231206 | 185800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20231206 | 185700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20231206 | 185600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20231206 | 185500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20231206 | 185400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20231206 | 185300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20231206 | 185200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20231206 | 185100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20231206 | 185000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20231206 | 184900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20231206 | 184800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20231206 | 184700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20231206 | 184600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20231206 | 184500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20231206 | 184400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20231206 | 184300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20231206 | 184200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20231206 | 184100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20231206 | 184000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20231206 | 183900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20231206 | 183800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20231206 | 183700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20231206 | 183600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20231206 | 183500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20231206 | 183400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20231206 | 183300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20231206 | 183200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20231206 | 183100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 183 | 20231206 | 183000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20231206 | 182900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20231206 | 182800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20231206 | 182700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20231206 | 182600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20231206 | 182500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20231206 | 182400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20231206 | 182300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20231206 | 182200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20231206 | 182100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20231206 | 182000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20231206 | 181900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20231206 | 181800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20231206 | 181700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20231206 | 181600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20231206 | 181500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20231206 | 181400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20231206 | 181300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20231206 | 181200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20231206 | 181100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20231206 | 181000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20231206 | 180900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20231206 | 180800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20231206 | 180700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20231206 | 180600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20231206 | 180500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20231206 | 180400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20231206 | 180300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20231206 | 180200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20231206 | 180100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 213 | 20231206 | 180000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20231206 | 175900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20231206 | 175800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20231206 | 175700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20231206 | 175600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20231206 | 175500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20231206 | 175400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20231206 | 175300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20231206 | 175200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20231206 | 175100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20231206 | 175000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20231206 | 174900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20231206 | 174800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20231206 | 174700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20231206 | 174600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20231206 | 174500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20231206 | 174400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20231206 | 174300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20231206 | 174200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20231206 | 174100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20231206 | 174000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20231206 | 173900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20231206 | 173800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20231206 | 173700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20231206 | 173600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20231206 | 173500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20231206 | 173400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20231206 | 173300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20231206 | 173200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20231206 | 173100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 243 | 20231206 | 173000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20231206 | 172900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20231206 | 172800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20231206 | 172700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20231206 | 172600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20231206 | 172500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20231206 | 172400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20231206 | 172300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20231206 | 172200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20231206 | 172100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20231206 | 172000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20231206 | 171900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20231206 | 171800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20231206 | 171700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20231206 | 171600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20231206 | 171500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20231206 | 171400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20231206 | 171300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20231206 | 171200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20231206 | 171100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20231206 | 171000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20231206 | 170900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20231206 | 170800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20231206 | 170700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20231206 | 170600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20231206 | 170500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20231206 | 170400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20231206 | 170300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20231206 | 170200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20231206 | 170100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 273 | 20231206 | 170000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20231206 | 165900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20231206 | 165800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20231206 | 165700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20231206 | 165600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20231206 | 165500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20231206 | 165400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20231206 | 165300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20231206 | 165200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20231206 | 165100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20231206 | 165000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20231206 | 164900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20231206 | 164800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20231206 | 164700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20231206 | 164600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20231206 | 164500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20231206 | 164400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20231206 | 164300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20231206 | 164200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20231206 | 164100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20231206 | 164000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20231206 | 163900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20231206 | 163800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20231206 | 163700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20231206 | 163600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20231206 | 163500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20231206 | 163400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20231206 | 163300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20231206 | 163200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20231206 | 163100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 303 | 20231206 | 163000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20231206 | 162900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20231206 | 162800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20231206 | 162700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20231206 | 162600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20231206 | 162500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20231206 | 162400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20231206 | 162300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20231206 | 162200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20231206 | 162100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20231206 | 162000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20231206 | 161900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20231206 | 161800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20231206 | 161700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20231206 | 161600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 318 | 20231206 | 161500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 319 | 20231206 | 161400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 320 | 20231206 | 161300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20231206 | 161200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20231206 | 161100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20231206 | 161000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 324 | 20231206 | 160900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 325 | 20231206 | 160800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 326 | 20231206 | 160700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 327 | 20231206 | 160600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 328 | 20231206 | 160500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 329 | 20231206 | 160400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 330 | 20231206 | 160300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 331 | 20231206 | 160200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 332 | 20231206 | 160100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 333 | 20231206 | 160000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 334 | 20231206 | 155900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 335 | 20231206 | 155800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 336 | 20231206 | 155700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 337 | 20231206 | 155600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 338 | 20231206 | 155500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 339 | 20231206 | 155400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 340 | 20231206 | 155300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 341 | 20231206 | 155200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20231206 | 155100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20231206 | 155000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20231206 | 154900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20231206 | 154800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20231206 | 154700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20231206 | 154600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20231206 | 154500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20231206 | 154400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20231206 | 154300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20231206 | 154200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20231206 | 154100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20231206 | 154000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 354 | 20231206 | 153900 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 355 | 20231206 | 153800 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20231206 | 153700 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 357 | 20231206 | 153600 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 358 | 20231206 | 153500 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 359 | 20231206 | 153400 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 360 | 20231206 | 153300 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 361 | 20231206 | 153200 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 362 | 20231206 | 153100 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 363 | 20231206 | 153000 | 9702726690 | 10630 | 10630 | 10630 | 10630 | 11466 |
| 364 | 20231206 | 152900 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 365 | 20231206 | 152800 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 366 | 20231206 | 152700 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 367 | 20231206 | 152600 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 368 | 20231206 | 152500 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 369 | 20231206 | 152400 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 370 | 20231206 | 152300 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 371 | 20231206 | 152200 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 372 | 20231206 | 152100 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 373 | 20231206 | 152000 | 9580843110 | 10630 | 10630 | 10630 | 10630 | 0 |
| 374 | 20231206 | 151900 | 9580843110 | 10630 | 10600 | 10650 | 10580 | 4678 |
| 375 | 20231206 | 151800 | 9531175070 | 10610 | 10560 | 10610 | 10550 | 2383 |
| 376 | 20231206 | 151700 | 9505953620 | 10570 | 10610 | 10620 | 10530 | 4171 |
| 377 | 20231206 | 151600 | 9461864210 | 10610 | 10600 | 10640 | 10560 | 2921 |
| 378 | 20231206 | 151500 | 9430911200 | 10570 | 10580 | 10600 | 10560 | 2728 |
| 379 | 20231206 | 151400 | 9402065640 | 10580 | 10590 | 10600 | 10560 | 1835 |
| 380 | 20231206 | 151300 | 9382657070 | 10570 | 10570 | 10640 | 10560 | 2280 |
| 381 | 20231206 | 151200 | 9358561920 | 10570 | 10660 | 10660 | 10570 | 9897 |
| 382 | 20231206 | 151100 | 9253508270 | 10650 | 10650 | 10680 | 10640 | 2086 |
| 383 | 20231206 | 151000 | 9231292350 | 10650 | 10660 | 10680 | 10640 | 808 |
| 384 | 20231206 | 150900 | 9222689740 | 10680 | 10670 | 10680 | 10650 | 1614 |
| 385 | 20231206 | 150800 | 9205487360 | 10660 | 10650 | 10680 | 10650 | 415 |
| 386 | 20231206 | 150700 | 9201063210 | 10680 | 10680 | 10700 | 10650 | 1090 |
| 387 | 20231206 | 150600 | 9189430030 | 10660 | 10650 | 10700 | 10630 | 2572 |
| 388 | 20231206 | 150500 | 9162003250 | 10640 | 10650 | 10650 | 10630 | 1965 |
| 389 | 20231206 | 150400 | 9141094210 | 10650 | 10670 | 10680 | 10650 | 1046 |
| 390 | 20231206 | 150300 | 9129950080 | 10650 | 10660 | 10680 | 10630 | 1570 |
| 391 | 20231206 | 150200 | 9113235750 | 10680 | 10700 | 10710 | 10630 | 2609 |
| 392 | 20231206 | 150100 | 9085434050 | 10710 | 10710 | 10720 | 10700 | 1355 |
| 393 | 20231206 | 150000 | 9070929640 | 10710 | 10740 | 10740 | 10700 | 1784 |
| 394 | 20231206 | 145900 | 9051795410 | 10740 | 10710 | 10790 | 10650 | 8996 |
| 395 | 20231206 | 145800 | 8955210480 | 10710 | 10670 | 10720 | 10670 | 1519 |
| 396 | 20231206 | 145700 | 8938962230 | 10670 | 10670 | 10670 | 10650 | 224 |
| 397 | 20231206 | 145600 | 8936572410 | 10660 | 10680 | 10680 | 10650 | 1272 |
| 398 | 20231206 | 145500 | 8923008560 | 10660 | 10670 | 10700 | 10650 | 1230 |
| 399 | 20231206 | 145400 | 8909900220 | 10650 | 10690 | 10700 | 10650 | 6546 |
| 400 | 20231206 | 145300 | 8839946070 | 10690 | 10730 | 10730 | 10690 | 7137 |
| 401 | 20231206 | 145200 | 8763538940 | 10720 | 10730 | 10740 | 10710 | 2960 |
| 402 | 20231206 | 145100 | 8731779600 | 10730 | 10720 | 10780 | 10710 | 5744 |
| 403 | 20231206 | 145000 | 8670074290 | 10710 | 10710 | 10730 | 10700 | 1543 |
| 404 | 20231206 | 144900 | 8653546380 | 10710 | 10620 | 10720 | 10620 | 6645 |
| 405 | 20231206 | 144800 | 8582561660 | 10630 | 10640 | 10650 | 10620 | 755 |
| 406 | 20231206 | 144700 | 8574534190 | 10650 | 10640 | 10680 | 10640 | 3507 |
| 407 | 20231206 | 144600 | 8537191210 | 10640 | 10600 | 10640 | 10600 | 2714 |
| 408 | 20231206 | 144500 | 8508392200 | 10590 | 10600 | 10610 | 10590 | 1371 |
| 409 | 20231206 | 144400 | 8493868180 | 10620 | 10640 | 10640 | 10610 | 2550 |
| 410 | 20231206 | 144300 | 8466785510 | 10620 | 10620 | 10650 | 10620 | 493 |
| 411 | 20231206 | 144200 | 8461543120 | 10620 | 10640 | 10640 | 10600 | 342 |
| 412 | 20231206 | 144100 | 8457911030 | 10600 | 10590 | 10660 | 10580 | 1393 |
| 413 | 20231206 | 144000 | 8443142770 | 10600 | 10580 | 10600 | 10570 | 2127 |
| 414 | 20231206 | 143900 | 8420615380 | 10580 | 10620 | 10630 | 10580 | 3040 |
| 415 | 20231206 | 143800 | 8388365470 | 10620 | 10660 | 10660 | 10610 | 4151 |
| 416 | 20231206 | 143700 | 8344241240 | 10640 | 10710 | 10710 | 10630 | 3926 |
| 417 | 20231206 | 143600 | 8302365720 | 10720 | 10690 | 10740 | 10690 | 6243 |
| 418 | 20231206 | 143500 | 8235489190 | 10710 | 10710 | 10740 | 10670 | 4556 |
| 419 | 20231206 | 143400 | 8186688140 | 10710 | 10620 | 10730 | 10620 | 11697 |
| 420 | 20231206 | 143300 | 8061526790 | 10620 | 10600 | 10620 | 10590 | 2272 |
| 421 | 20231206 | 143200 | 8037437680 | 10590 | 10610 | 10610 | 10580 | 838 |
| 422 | 20231206 | 143100 | 8028565780 | 10610 | 10620 | 10650 | 10610 | 967 |
| 423 | 20231206 | 143000 | 8018298970 | 10650 | 10570 | 10660 | 10570 | 3787 |
| 424 | 20231206 | 142900 | 7978096120 | 10580 | 10580 | 10590 | 10540 | 1023 |
| 425 | 20231206 | 142800 | 7967291020 | 10580 | 10580 | 10590 | 10560 | 259 |
| 426 | 20231206 | 142700 | 7964554210 | 10590 | 10580 | 10590 | 10580 | 191 |
| 427 | 20231206 | 142600 | 7962532780 | 10580 | 10580 | 10580 | 10550 | 201 |
| 428 | 20231206 | 142500 | 7960407810 | 10570 | 10580 | 10580 | 10570 | 683 |
| 429 | 20231206 | 142400 | 7953183420 | 10580 | 10580 | 10590 | 10580 | 241 |
| 430 | 20231206 | 142300 | 7950633630 | 10580 | 10590 | 10590 | 10570 | 7 |
| 431 | 20231206 | 142200 | 7950559570 | 10580 | 10580 | 10580 | 10530 | 3677 |
| 432 | 20231206 | 142100 | 7911818880 | 10580 | 10550 | 10580 | 10530 | 1344 |
| 433 | 20231206 | 142000 | 7897642390 | 10550 | 10540 | 10550 | 10530 | 756 |
| 434 | 20231206 | 141900 | 7889672960 | 10530 | 10530 | 10570 | 10520 | 3219 |
| 435 | 20231206 | 141800 | 7855733440 | 10530 | 10570 | 10570 | 10530 | 2856 |
| 436 | 20231206 | 141700 | 7825619690 | 10570 | 10580 | 10590 | 10570 | 353 |
| 437 | 20231206 | 141600 | 7821885050 | 10580 | 10590 | 10590 | 10580 | 334 |
| 438 | 20231206 | 141500 | 7818349310 | 10600 | 10610 | 10610 | 10590 | 161 |
| 439 | 20231206 | 141400 | 7816644150 | 10610 | 10630 | 10630 | 10610 | 823 |
| 440 | 20231206 | 141300 | 7807907610 | 10630 | 10600 | 10630 | 10590 | 689 |
| 441 | 20231206 | 141200 | 7800608120 | 10600 | 10600 | 10610 | 10600 | 208 |
| 442 | 20231206 | 141100 | 7798403300 | 10600 | 10620 | 10630 | 10600 | 222 |
| 443 | 20231206 | 141000 | 7796047350 | 10650 | 10640 | 10650 | 10620 | 1441 |
| 444 | 20231206 | 140900 | 7780732210 | 10640 | 10640 | 10660 | 10640 | 1279 |
| 445 | 20231206 | 140800 | 7767121000 | 10660 | 10630 | 10660 | 10630 | 605 |
| 446 | 20231206 | 140700 | 7760685440 | 10630 | 10610 | 10630 | 10600 | 248 |
| 447 | 20231206 | 140600 | 7758055350 | 10600 | 10600 | 10600 | 10590 | 481 |
| 448 | 20231206 | 140500 | 7752958290 | 10600 | 10590 | 10600 | 10580 | 736 |
| 449 | 20231206 | 140400 | 7745162510 | 10590 | 10600 | 10610 | 10550 | 2033 |
| 450 | 20231206 | 140300 | 7723659450 | 10600 | 10600 | 10610 | 10580 | 447 |
| 451 | 20231206 | 140200 | 7718924070 | 10600 | 10620 | 10620 | 10590 | 1209 |
| 452 | 20231206 | 140100 | 7706108990 | 10610 | 10660 | 10670 | 10610 | 2861 |
| 453 | 20231206 | 140000 | 7675680380 | 10650 | 10650 | 10670 | 10650 | 978 |
| 454 | 20231206 | 135900 | 7665260130 | 10660 | 10690 | 10710 | 10660 | 874 |
| 455 | 20231206 | 135800 | 7655928030 | 10710 | 10730 | 10730 | 10680 | 1936 |
| 456 | 20231206 | 135700 | 7635196560 | 10730 | 10690 | 10750 | 10690 | 4147 |
| 457 | 20231206 | 135600 | 7590709540 | 10710 | 10660 | 10760 | 10660 | 6507 |
| 458 | 20231206 | 135500 | 7521063720 | 10650 | 10640 | 10690 | 10640 | 3347 |
| 459 | 20231206 | 135400 | 7485392320 | 10640 | 10600 | 10660 | 10600 | 3684 |
| 460 | 20231206 | 135300 | 7446219180 | 10600 | 10590 | 10600 | 10580 | 478 |
| 461 | 20231206 | 135200 | 7441156900 | 10600 | 10610 | 10610 | 10580 | 1755 |
| 462 | 20231206 | 135100 | 7422569180 | 10610 | 10610 | 10630 | 10610 | 805 |
| 463 | 20231206 | 135000 | 7414020980 | 10610 | 10630 | 10630 | 10580 | 1364 |
| 464 | 20231206 | 134900 | 7399570490 | 10620 | 10600 | 10630 | 10600 | 1755 |
| 465 | 20231206 | 134800 | 7380928660 | 10610 | 10560 | 10610 | 10550 | 2149 |
| 466 | 20231206 | 134700 | 7358214440 | 10570 | 10550 | 10570 | 10540 | 348 |
| 467 | 20231206 | 134600 | 7354541200 | 10550 | 10540 | 10550 | 10540 | 17 |
| 468 | 20231206 | 134500 | 7354362010 | 10540 | 10560 | 10560 | 10540 | 783 |
| 469 | 20231206 | 134400 | 7346097680 | 10560 | 10560 | 10570 | 10560 | 406 |
| 470 | 20231206 | 134300 | 7341809290 | 10570 | 10570 | 10570 | 10560 | 240 |
| 471 | 20231206 | 134200 | 7339272680 | 10570 | 10550 | 10570 | 10550 | 613 |
| 472 | 20231206 | 134100 | 7332799120 | 10550 | 10530 | 10560 | 10530 | 1014 |
| 473 | 20231206 | 134000 | 7322115140 | 10530 | 10530 | 10530 | 10530 | 124 |
| 474 | 20231206 | 133900 | 7320809420 | 10530 | 10500 | 10530 | 10500 | 43 |
| 475 | 20231206 | 133800 | 7320357130 | 10500 | 10530 | 10530 | 10490 | 1958 |
| 476 | 20231206 | 133700 | 7299781180 | 10520 | 10530 | 10530 | 10520 | 625 |
| 477 | 20231206 | 133600 | 7293202950 | 10530 | 10520 | 10530 | 10520 | 500 |
| 478 | 20231206 | 133500 | 7287941560 | 10530 | 10540 | 10540 | 10520 | 211 |
| 479 | 20231206 | 133400 | 7285719730 | 10530 | 10520 | 10530 | 10520 | 212 |
| 480 | 20231206 | 133300 | 7283487510 | 10530 | 10530 | 10530 | 10520 | 177 |
| 481 | 20231206 | 133200 | 7281624700 | 10510 | 10530 | 10540 | 10510 | 414 |
| 482 | 20231206 | 133100 | 7277268250 | 10530 | 10550 | 10550 | 10520 | 263 |
| 483 | 20231206 | 133000 | 7274497660 | 10540 | 10530 | 10540 | 10520 | 270 |
| 484 | 20231206 | 132900 | 7271653820 | 10530 | 10530 | 10530 | 10510 | 823 |
| 485 | 20231206 | 132800 | 7262990090 | 10530 | 10520 | 10550 | 10520 | 428 |
| 486 | 20231206 | 132700 | 7258482830 | 10500 | 10520 | 10530 | 10500 | 330 |
| 487 | 20231206 | 132600 | 7255015400 | 10510 | 10520 | 10540 | 10510 | 967 |
| 488 | 20231206 | 132500 | 7244850000 | 10500 | 10490 | 10500 | 10470 | 234 |
| 489 | 20231206 | 132400 | 7242396930 | 10460 | 10480 | 10490 | 10460 | 289 |
| 490 | 20231206 | 132300 | 7239370550 | 10480 | 10460 | 10480 | 10450 | 460 |
| 491 | 20231206 | 132200 | 7234552900 | 10440 | 10430 | 10450 | 10430 | 2701 |
| 492 | 20231206 | 132100 | 7206360110 | 10440 | 10440 | 10440 | 10430 | 1555 |
| 493 | 20231206 | 132000 | 7190138570 | 10440 | 10460 | 10460 | 10440 | 1827 |
| 494 | 20231206 | 131900 | 7171056320 | 10480 | 10480 | 10480 | 10460 | 119 |
| 495 | 20231206 | 131800 | 7169810570 | 10480 | 10480 | 10480 | 10480 | 194 |
| 496 | 20231206 | 131700 | 7167777450 | 10490 | 10500 | 10500 | 10490 | 518 |
| 497 | 20231206 | 131600 | 7162343580 | 10500 | 10490 | 10500 | 10490 | 194 |
| 498 | 20231206 | 131500 | 7160308500 | 10490 | 10440 | 10490 | 10440 | 342 |
| 499 | 20231206 | 131400 | 7156735490 | 10440 | 10460 | 10460 | 10440 | 344 |
| 500 | 20231206 | 131300 | 7153141000 | 10460 | 10460 | 10470 | 10460 | 900 |
| 501 | 20231206 | 131200 | 7143722570 | 10470 | 10490 | 10490 | 10470 | 463 |
| 502 | 20231206 | 131100 | 7138873060 | 10490 | 10490 | 10500 | 10480 | 1395 |
| 503 | 20231206 | 131000 | 7124241320 | 10500 | 10500 | 10510 | 10490 | 987 |
| 504 | 20231206 | 130900 | 7113878130 | 10500 | 10500 | 10510 | 10500 | 522 |
| 505 | 20231206 | 130800 | 7108396630 | 10500 | 10520 | 10520 | 10500 | 752 |
| 506 | 20231206 | 130700 | 7100491740 | 10520 | 10530 | 10530 | 10520 | 117 |
| 507 | 20231206 | 130600 | 7099260340 | 10540 | 10540 | 10550 | 10540 | 268 |
| 508 | 20231206 | 130500 | 7096435610 | 10540 | 10550 | 10550 | 10540 | 186 |
| 509 | 20231206 | 130400 | 7094474000 | 10540 | 10530 | 10540 | 10500 | 3379 |
| 510 | 20231206 | 130300 | 7058967260 | 10530 | 10540 | 10550 | 10520 | 948 |
| 511 | 20231206 | 130200 | 7048985070 | 10540 | 10540 | 10540 | 10540 | 211 |
| 512 | 20231206 | 130100 | 7046761130 | 10540 | 10530 | 10540 | 10530 | 1686 |
| 513 | 20231206 | 130000 | 7029004090 | 10530 | 10530 | 10540 | 10530 | 467 |
| 514 | 20231206 | 125900 | 7024086370 | 10530 | 10520 | 10530 | 10520 | 1186 |
| 515 | 20231206 | 125800 | 7011609490 | 10530 | 10510 | 10530 | 10510 | 1129 |
| 516 | 20231206 | 125700 | 6999731300 | 10510 | 10500 | 10510 | 10500 | 1070 |
| 517 | 20231206 | 125600 | 6988487400 | 10500 | 10470 | 10500 | 10470 | 147 |
| 518 | 20231206 | 125500 | 6986946820 | 10460 | 10460 | 10470 | 10420 | 1399 |
| 519 | 20231206 | 125400 | 6972340170 | 10460 | 10460 | 10460 | 10430 | 1128 |
| 520 | 20231206 | 125300 | 6960553200 | 10450 | 10480 | 10490 | 10450 | 1763 |
| 521 | 20231206 | 125200 | 6942097950 | 10480 | 10490 | 10490 | 10470 | 273 |
| 522 | 20231206 | 125100 | 6939238890 | 10490 | 10460 | 10490 | 10460 | 828 |
| 523 | 20231206 | 125000 | 6930569600 | 10460 | 10490 | 10490 | 10460 | 1048 |
| 524 | 20231206 | 124900 | 6919596300 | 10470 | 10490 | 10490 | 10460 | 905 |
| 525 | 20231206 | 124800 | 6910113010 | 10470 | 10460 | 10490 | 10450 | 668 |
| 526 | 20231206 | 124700 | 6903122260 | 10460 | 10480 | 10480 | 10460 | 595 |
| 527 | 20231206 | 124600 | 6896895290 | 10480 | 10510 | 10520 | 10440 | 4507 |
| 528 | 20231206 | 124500 | 6849647630 | 10520 | 10530 | 10530 | 10500 | 1693 |
| 529 | 20231206 | 124400 | 6831850690 | 10520 | 10510 | 10530 | 10500 | 821 |
| 530 | 20231206 | 124300 | 6823219290 | 10520 | 10500 | 10530 | 10470 | 1596 |
| 531 | 20231206 | 124200 | 6806450060 | 10500 | 10520 | 10540 | 10500 | 2835 |
| 532 | 20231206 | 124100 | 6776662270 | 10510 | 10480 | 10510 | 10460 | 3998 |
| 533 | 20231206 | 124000 | 6734773290 | 10490 | 10640 | 10640 | 10460 | 12613 |
| 534 | 20231206 | 123900 | 6601523550 | 10640 | 10660 | 10660 | 10630 | 1033 |
| 535 | 20231206 | 123800 | 6590541740 | 10630 | 10680 | 10680 | 10630 | 3005 |
| 536 | 20231206 | 123700 | 6558531640 | 10650 | 10690 | 10690 | 10650 | 2231 |
| 537 | 20231206 | 123600 | 6534748830 | 10680 | 10700 | 10700 | 10680 | 722 |
| 538 | 20231206 | 123500 | 6527036030 | 10700 | 10710 | 10710 | 10670 | 45 |
| 539 | 20231206 | 123400 | 6526554570 | 10710 | 10700 | 10710 | 10670 | 1019 |
| 540 | 20231206 | 123300 | 6515651480 | 10700 | 10660 | 10700 | 10650 | 2626 |
| 541 | 20231206 | 123200 | 6487651900 | 10670 | 10690 | 10700 | 10670 | 455 |
| 542 | 20231206 | 123100 | 6482795860 | 10690 | 10710 | 10710 | 10670 | 1389 |
| 543 | 20231206 | 123000 | 6467939170 | 10700 | 10710 | 10710 | 10690 | 711 |
| 544 | 20231206 | 122900 | 6460331610 | 10700 | 10680 | 10710 | 10680 | 583 |
| 545 | 20231206 | 122800 | 6454094600 | 10680 | 10720 | 10720 | 10660 | 1384 |
| 546 | 20231206 | 122700 | 6439317860 | 10680 | 10740 | 10740 | 10670 | 3085 |
| 547 | 20231206 | 122600 | 6406322060 | 10740 | 10750 | 10750 | 10740 | 483 |
| 548 | 20231206 | 122500 | 6401134420 | 10690 | 10800 | 10800 | 10690 | 6716 |
| 549 | 20231206 | 122400 | 6329032180 | 10800 | 10670 | 10810 | 10670 | 6057 |
| 550 | 20231206 | 122300 | 6263758700 | 10680 | 10700 | 10710 | 10650 | 1423 |
| 551 | 20231206 | 122200 | 6248568660 | 10700 | 10710 | 10710 | 10680 | 371 |
| 552 | 20231206 | 122100 | 6244600360 | 10710 | 10650 | 10780 | 10650 | 4919 |
| 553 | 20231206 | 122000 | 6191836130 | 10650 | 10680 | 10690 | 10650 | 1976 |
| 554 | 20231206 | 121900 | 6170769670 | 10680 | 10680 | 10690 | 10660 | 1111 |
| 555 | 20231206 | 121800 | 6158912130 | 10680 | 10700 | 10710 | 10680 | 1728 |
| 556 | 20231206 | 121700 | 6140451510 | 10710 | 10700 | 10750 | 10680 | 4142 |
| 557 | 20231206 | 121600 | 6096048990 | 10710 | 10730 | 10730 | 10700 | 4531 |
| 558 | 20231206 | 121500 | 6047510130 | 10730 | 10770 | 10770 | 10730 | 1638 |
| 559 | 20231206 | 121400 | 6029892200 | 10770 | 10760 | 10780 | 10720 | 5447 |
| 560 | 20231206 | 121300 | 5971406010 | 10760 | 10800 | 10820 | 10720 | 7076 |
| 561 | 20231206 | 121200 | 5895117390 | 10800 | 10660 | 10800 | 10650 | 7544 |
| 562 | 20231206 | 121100 | 5814029910 | 10660 | 10690 | 10690 | 10630 | 364 |
| 563 | 20231206 | 121000 | 5810150250 | 10700 | 10640 | 10700 | 10630 | 1182 |
| 564 | 20231206 | 120900 | 5797537090 | 10600 | 10600 | 10660 | 10600 | 4658 |
| 565 | 20231206 | 120800 | 5748040720 | 10620 | 10610 | 10620 | 10600 | 768 |
| 566 | 20231206 | 120700 | 5739893570 | 10600 | 10610 | 10610 | 10590 | 3603 |
| 567 | 20231206 | 120600 | 5701710620 | 10600 | 10630 | 10640 | 10600 | 4436 |
| 568 | 20231206 | 120500 | 5654589160 | 10640 | 10650 | 10650 | 10630 | 649 |
| 569 | 20231206 | 120400 | 5647685980 | 10650 | 10630 | 10660 | 10630 | 996 |
| 570 | 20231206 | 120300 | 5637081070 | 10630 | 10650 | 10660 | 10620 | 1616 |
| 571 | 20231206 | 120200 | 5619887940 | 10620 | 10670 | 10670 | 10620 | 6898 |
| 572 | 20231206 | 120100 | 5546462100 | 10670 | 10680 | 10700 | 10660 | 3108 |
| 573 | 20231206 | 120000 | 5513265720 | 10680 | 10670 | 10680 | 10620 | 4965 |
| 574 | 20231206 | 115900 | 5460380250 | 10670 | 10740 | 10740 | 10670 | 3655 |
| 575 | 20231206 | 115800 | 5421252400 | 10740 | 10730 | 10750 | 10690 | 2858 |
| 576 | 20231206 | 115700 | 5390616840 | 10730 | 10820 | 10820 | 10670 | 6020 |
| 577 | 20231206 | 115600 | 5325887040 | 10820 | 10830 | 10840 | 10770 | 7508 |
| 578 | 20231206 | 115500 | 5244743590 | 10840 | 10810 | 10850 | 10800 | 12351 |
| 579 | 20231206 | 115400 | 5110982700 | 10810 | 10710 | 10810 | 10700 | 3666 |
| 580 | 20231206 | 115300 | 5071584890 | 10710 | 10650 | 10710 | 10650 | 1755 |
| 581 | 20231206 | 115200 | 5052832380 | 10640 | 10710 | 10740 | 10620 | 8555 |
| 582 | 20231206 | 115100 | 4961529310 | 10710 | 10850 | 10860 | 10700 | 11434 |
| 583 | 20231206 | 115000 | 4838262250 | 10850 | 10800 | 10870 | 10770 | 15613 |
| 584 | 20231206 | 114900 | 4669235100 | 10800 | 10750 | 10820 | 10750 | 11125 |
| 585 | 20231206 | 114800 | 4549460750 | 10760 | 10820 | 10830 | 10750 | 16337 |
| 586 | 20231206 | 114700 | 4373166660 | 10820 | 10840 | 10930 | 10730 | 55024 |
| 587 | 20231206 | 114600 | 3776092540 | 10840 | 10610 | 10890 | 10580 | 34052 |
| 588 | 20231206 | 114500 | 3410254400 | 10600 | 10590 | 10610 | 10530 | 6939 |
| 589 | 20231206 | 114400 | 3336830270 | 10590 | 10540 | 10610 | 10530 | 8791 |
| 590 | 20231206 | 114300 | 3243909230 | 10540 | 10500 | 10560 | 10500 | 6513 |
| 591 | 20231206 | 114200 | 3175283990 | 10500 | 10480 | 10530 | 10470 | 7210 |
| 592 | 20231206 | 114100 | 3099561990 | 10480 | 10460 | 10480 | 10460 | 4037 |
| 593 | 20231206 | 114000 | 3057294310 | 10460 | 10440 | 10480 | 10410 | 6312 |
| 594 | 20231206 | 113900 | 2991311650 | 10450 | 10350 | 10450 | 10350 | 3001 |
| 595 | 20231206 | 113800 | 2960140330 | 10350 | 10340 | 10350 | 10340 | 116 |
| 596 | 20231206 | 113700 | 2958940570 | 10350 | 10340 | 10350 | 10340 | 592 |
| 597 | 20231206 | 113600 | 2952813740 | 10350 | 10340 | 10350 | 10340 | 354 |
| 598 | 20231206 | 113500 | 2949151600 | 10340 | 10320 | 10340 | 10320 | 605 |
| 599 | 20231206 | 113400 | 2942904350 | 10320 | 10330 | 10330 | 10310 | 277 |
| 600 | 20231206 | 113300 | 2940045770 | 10320 | 10320 | 10320 | 10300 | 252 |
| 601 | 20231206 | 113200 | 2937448540 | 10330 | 10330 | 10330 | 10320 | 207 |
| 602 | 20231206 | 113100 | 2935310520 | 10330 | 10340 | 10340 | 10330 | 128 |
| 603 | 20231206 | 113000 | 2933988180 | 10340 | 10360 | 10360 | 10340 | 762 |
| 604 | 20231206 | 112900 | 2926093900 | 10360 | 10320 | 10360 | 10320 | 214 |
| 605 | 20231206 | 112800 | 2923877590 | 10310 | 10290 | 10310 | 10280 | 1016 |
| 606 | 20231206 | 112700 | 2913417390 | 10270 | 10280 | 10280 | 10270 | 480 |
| 607 | 20231206 | 112600 | 2908485130 | 10290 | 10280 | 10290 | 10270 | 277 |
| 608 | 20231206 | 112500 | 2905637410 | 10280 | 10280 | 10280 | 10280 | 227 |
| 609 | 20231206 | 112400 | 2903303850 | 10270 | 10240 | 10290 | 10240 | 234 |
| 610 | 20231206 | 112300 | 2900901550 | 10240 | 10260 | 10260 | 10240 | 299 |
| 611 | 20231206 | 112200 | 2897837740 | 10260 | 10290 | 10290 | 10260 | 90 |
| 612 | 20231206 | 112100 | 2896911740 | 10300 | 10300 | 10300 | 10300 | 1992 |
| 613 | 20231206 | 112000 | 2876394140 | 10220 | 10310 | 10310 | 10220 | 1530 |
| 614 | 20231206 | 111900 | 2860734120 | 10310 | 10280 | 10310 | 10250 | 223 |
| 615 | 20231206 | 111800 | 2858441460 | 10310 | 10280 | 10310 | 10230 | 2789 |
| 616 | 20231206 | 111700 | 2829843660 | 10330 | 10290 | 10330 | 10270 | 618 |
| 617 | 20231206 | 111600 | 2823491760 | 10300 | 10300 | 10330 | 10300 | 116 |
| 618 | 20231206 | 111500 | 2822296830 | 10290 | 10300 | 10300 | 10290 | 92 |
| 619 | 20231206 | 111400 | 2821350030 | 10350 | 10360 | 10360 | 10330 | 127 |
| 620 | 20231206 | 111300 | 2820034820 | 10360 | 10350 | 10360 | 10350 | 54 |
| 621 | 20231206 | 111200 | 2819475890 | 10350 | 10330 | 10350 | 10330 | 66 |
| 622 | 20231206 | 111100 | 2818793510 | 10330 | 10290 | 10350 | 10270 | 1634 |
| 623 | 20231206 | 111000 | 2801989020 | 10360 | 10280 | 10360 | 10280 | 54 |
| 624 | 20231206 | 110900 | 2801433500 | 10360 | 10310 | 10360 | 10280 | 1600 |
| 625 | 20231206 | 110800 | 2784964050 | 10330 | 10330 | 10330 | 10310 | 624 |
| 626 | 20231206 | 110700 | 2778527470 | 10320 | 10360 | 10380 | 10320 | 522 |
| 627 | 20231206 | 110600 | 2773136890 | 10340 | 10350 | 10380 | 10340 | 69 |
| 628 | 20231206 | 110500 | 2772422800 | 10350 | 10380 | 10380 | 10350 | 9 |
| 629 | 20231206 | 110400 | 2772329590 | 10380 | 10360 | 10380 | 10330 | 362 |
| 630 | 20231206 | 110300 | 2768580760 | 10340 | 10390 | 10390 | 10340 | 240 |
| 631 | 20231206 | 110200 | 2766091600 | 10360 | 10390 | 10400 | 10360 | 1626 |
| 632 | 20231206 | 110100 | 2749234350 | 10400 | 10400 | 10400 | 10390 | 228 |
| 633 | 20231206 | 110000 | 2746863680 | 10400 | 10410 | 10420 | 10400 | 960 |
| 634 | 20231206 | 105900 | 2736869760 | 10400 | 10420 | 10430 | 10400 | 851 |
| 635 | 20231206 | 105800 | 2727996470 | 10400 | 10370 | 10420 | 10340 | 2131 |
| 636 | 20231206 | 105700 | 2705859580 | 10370 | 10370 | 10370 | 10330 | 55 |
| 637 | 20231206 | 105600 | 2705290200 | 10370 | 10350 | 10370 | 10350 | 198 |
| 638 | 20231206 | 105500 | 2703240660 | 10330 | 10330 | 10330 | 10330 | 85 |
| 639 | 20231206 | 105400 | 2702362610 | 10350 | 10290 | 10350 | 10290 | 2247 |
| 640 | 20231206 | 105300 | 2679218860 | 10290 | 10300 | 10300 | 10280 | 213 |
| 641 | 20231206 | 105200 | 2677026850 | 10300 | 10300 | 10300 | 10270 | 996 |
| 642 | 20231206 | 105100 | 2666787770 | 10320 | 10330 | 10350 | 10300 | 3299 |
| 643 | 20231206 | 105000 | 2632790770 | 10350 | 10330 | 10350 | 10320 | 928 |
| 644 | 20231206 | 104900 | 2623209260 | 10350 | 10340 | 10370 | 10330 | 153 |
| 645 | 20231206 | 104800 | 2621627410 | 10370 | 10350 | 10370 | 10330 | 1636 |
| 646 | 20231206 | 104700 | 2604698430 | 10350 | 10370 | 10370 | 10350 | 338 |
| 647 | 20231206 | 104600 | 2601197660 | 10380 | 10380 | 10380 | 10380 | 280 |
| 648 | 20231206 | 104500 | 2598291260 | 10380 | 10360 | 10380 | 10360 | 142 |
| 649 | 20231206 | 104400 | 2596820100 | 10360 | 10390 | 10390 | 10350 | 232 |
| 650 | 20231206 | 104300 | 2594416510 | 10350 | 10360 | 10380 | 10340 | 822 |
| 651 | 20231206 | 104200 | 2585903010 | 10360 | 10380 | 10380 | 10360 | 302 |
| 652 | 20231206 | 104100 | 2582772020 | 10380 | 10390 | 10390 | 10360 | 89 |
| 653 | 20231206 | 104000 | 2581847890 | 10360 | 10400 | 10400 | 10350 | 3563 |
| 654 | 20231206 | 103900 | 2544900060 | 10400 | 10450 | 10450 | 10380 | 4759 |
| 655 | 20231206 | 103800 | 2495390610 | 10460 | 10600 | 10600 | 10390 | 6718 |
| 656 | 20231206 | 103700 | 2425149300 | 10560 | 10400 | 10620 | 10390 | 16401 |
| 657 | 20231206 | 103600 | 2252627860 | 10400 | 10430 | 10430 | 10390 | 881 |
| 658 | 20231206 | 103500 | 2243453050 | 10440 | 10410 | 10450 | 10410 | 1632 |
| 659 | 20231206 | 103400 | 2226422570 | 10410 | 10390 | 10410 | 10380 | 168 |
| 660 | 20231206 | 103300 | 2224675520 | 10400 | 10400 | 10420 | 10390 | 532 |
| 661 | 20231206 | 103200 | 2219141380 | 10410 | 10360 | 10440 | 10350 | 2272 |
| 662 | 20231206 | 103100 | 2195551160 | 10350 | 10310 | 10360 | 10310 | 1171 |
| 663 | 20231206 | 103000 | 2183449690 | 10310 | 10320 | 10330 | 10300 | 856 |
| 664 | 20231206 | 102900 | 2174623130 | 10340 | 10370 | 10370 | 10340 | 705 |
| 665 | 20231206 | 102800 | 2167327100 | 10370 | 10320 | 10370 | 10300 | 444 |
| 666 | 20231206 | 102700 | 2162742360 | 10320 | 10310 | 10320 | 10300 | 171 |
| 667 | 20231206 | 102600 | 2160979660 | 10290 | 10370 | 10370 | 10290 | 739 |
| 668 | 20231206 | 102500 | 2153353630 | 10360 | 10360 | 10380 | 10350 | 996 |
| 669 | 20231206 | 102400 | 2143034910 | 10360 | 10340 | 10370 | 10340 | 866 |
| 670 | 20231206 | 102300 | 2134066300 | 10350 | 10350 | 10350 | 10290 | 1576 |
| 671 | 20231206 | 102200 | 2117805950 | 10350 | 10370 | 10370 | 10300 | 1549 |
| 672 | 20231206 | 102100 | 2101795890 | 10380 | 10380 | 10440 | 10360 | 3865 |
| 673 | 20231206 | 102000 | 2061587600 | 10370 | 10290 | 10370 | 10290 | 4651 |
| 674 | 20231206 | 101900 | 2013539020 | 10290 | 10230 | 10300 | 10230 | 2726 |
| 675 | 20231206 | 101800 | 1985563230 | 10230 | 10240 | 10240 | 10230 | 1818 |
| 676 | 20231206 | 101700 | 1966961310 | 10240 | 10260 | 10260 | 10230 | 795 |
| 677 | 20231206 | 101600 | 1958820820 | 10260 | 10260 | 10260 | 10240 | 488 |
| 678 | 20231206 | 101500 | 1953816750 | 10250 | 10260 | 10260 | 10240 | 868 |
| 679 | 20231206 | 101400 | 1944921570 | 10250 | 10240 | 10260 | 10240 | 476 |
| 680 | 20231206 | 101300 | 1940041610 | 10260 | 10250 | 10260 | 10240 | 140 |
| 681 | 20231206 | 101200 | 1938607510 | 10260 | 10260 | 10260 | 10240 | 260 |
| 682 | 20231206 | 101100 | 1935944700 | 10270 | 10260 | 10270 | 10250 | 149 |
| 683 | 20231206 | 101000 | 1934416270 | 10260 | 10240 | 10260 | 10240 | 1001 |
| 684 | 20231206 | 100900 | 1924155450 | 10250 | 10250 | 10260 | 10240 | 1435 |
| 685 | 20231206 | 100800 | 1909445010 | 10250 | 10220 | 10250 | 10220 | 1269 |
| 686 | 20231206 | 100700 | 1896465070 | 10220 | 10210 | 10220 | 10210 | 414 |
| 687 | 20231206 | 100600 | 1892234790 | 10210 | 10220 | 10230 | 10210 | 782 |
| 688 | 20231206 | 100500 | 1884247670 | 10230 | 10230 | 10230 | 10220 | 2291 |
| 689 | 20231206 | 100400 | 1860832270 | 10230 | 10230 | 10230 | 10220 | 950 |
| 690 | 20231206 | 100300 | 1851121670 | 10240 | 10210 | 10240 | 10210 | 167 |
| 691 | 20231206 | 100200 | 1849413350 | 10240 | 10220 | 10250 | 10200 | 2007 |
| 692 | 20231206 | 100100 | 1828887930 | 10220 | 10200 | 10220 | 10170 | 4561 |
| 693 | 20231206 | 100000 | 1782329670 | 10200 | 10230 | 10250 | 10200 | 898 |
| 694 | 20231206 | 095900 | 1773149780 | 10260 | 10230 | 10280 | 10230 | 1255 |
| 695 | 20231206 | 095800 | 1760276570 | 10230 | 10210 | 10240 | 10210 | 1795 |
| 696 | 20231206 | 095700 | 1741930850 | 10210 | 10190 | 10210 | 10180 | 1227 |
| 697 | 20231206 | 095600 | 1729425280 | 10190 | 10180 | 10190 | 10150 | 1069 |
| 698 | 20231206 | 095500 | 1718554890 | 10180 | 10150 | 10190 | 10130 | 1478 |
| 699 | 20231206 | 095400 | 1703548630 | 10150 | 10120 | 10150 | 10100 | 4832 |
| 700 | 20231206 | 095300 | 1654649150 | 10120 | 10130 | 10150 | 10100 | 4199 |
| 701 | 20231206 | 095200 | 1612164390 | 10130 | 10180 | 10200 | 10130 | 5620 |
| 702 | 20231206 | 095100 | 1555127670 | 10220 | 10230 | 10230 | 10160 | 3965 |
| 703 | 20231206 | 095000 | 1514713410 | 10230 | 10240 | 10250 | 10230 | 67 |
| 704 | 20231206 | 094900 | 1514027480 | 10260 | 10230 | 10260 | 10190 | 1639 |
| 705 | 20231206 | 094800 | 1497229840 | 10260 | 10230 | 10270 | 10190 | 4874 |
| 706 | 20231206 | 094700 | 1447467270 | 10280 | 10280 | 10290 | 10230 | 7265 |
| 707 | 20231206 | 094600 | 1373081930 | 10280 | 10250 | 10280 | 10250 | 2224 |
| 708 | 20231206 | 094500 | 1350265070 | 10250 | 10300 | 10300 | 10250 | 5090 |
| 709 | 20231206 | 094400 | 1298014510 | 10300 | 10300 | 10310 | 10290 | 2691 |
| 710 | 20231206 | 094300 | 1270297960 | 10310 | 10330 | 10330 | 10300 | 2193 |
| 711 | 20231206 | 094200 | 1247675980 | 10330 | 10340 | 10350 | 10330 | 1511 |
| 712 | 20231206 | 094100 | 1232053410 | 10350 | 10380 | 10380 | 10340 | 1343 |
| 713 | 20231206 | 094000 | 1218147950 | 10380 | 10390 | 10390 | 10340 | 879 |
| 714 | 20231206 | 093900 | 1209051020 | 10390 | 10410 | 10410 | 10390 | 1109 |
| 715 | 20231206 | 093800 | 1197525990 | 10390 | 10420 | 10430 | 10390 | 2509 |
| 716 | 20231206 | 093700 | 1171408370 | 10420 | 10400 | 10420 | 10390 | 2578 |
| 717 | 20231206 | 093600 | 1144576450 | 10390 | 10390 | 10400 | 10390 | 952 |
| 718 | 20231206 | 093500 | 1134678570 | 10390 | 10390 | 10400 | 10360 | 1107 |
| 719 | 20231206 | 093400 | 1123176400 | 10390 | 10350 | 10400 | 10350 | 493 |
| 720 | 20231206 | 093300 | 1118065430 | 10350 | 10330 | 10350 | 10310 | 1852 |
| 721 | 20231206 | 093200 | 1098941520 | 10340 | 10340 | 10340 | 10330 | 956 |
| 722 | 20231206 | 093100 | 1089059990 | 10340 | 10340 | 10340 | 10330 | 788 |
| 723 | 20231206 | 093000 | 1080916860 | 10340 | 10340 | 10350 | 10330 | 2271 |
| 724 | 20231206 | 092900 | 1057442280 | 10340 | 10360 | 10360 | 10340 | 3616 |
| 725 | 20231206 | 092800 | 1020024060 | 10360 | 10370 | 10370 | 10350 | 1887 |
| 726 | 20231206 | 092700 | 1000472230 | 10370 | 10390 | 10450 | 10370 | 1056 |
| 727 | 20231206 | 092600 | 989506940 | 10450 | 10390 | 10450 | 10380 | 637 |
| 728 | 20231206 | 092500 | 982885550 | 10400 | 10440 | 10450 | 10400 | 843 |
| 729 | 20231206 | 092400 | 974101920 | 10460 | 10420 | 10460 | 10400 | 2446 |
| 730 | 20231206 | 092300 | 948572930 | 10410 | 10370 | 10410 | 10370 | 1904 |
| 731 | 20231206 | 092200 | 928800940 | 10370 | 10370 | 10380 | 10360 | 3073 |
| 732 | 20231206 | 092100 | 896945310 | 10370 | 10350 | 10370 | 10350 | 2661 |
| 733 | 20231206 | 092000 | 869371600 | 10350 | 10380 | 10410 | 10340 | 6305 |
| 734 | 20231206 | 091900 | 804100200 | 10370 | 10390 | 10410 | 10350 | 7347 |
| 735 | 20231206 | 091800 | 727910290 | 10390 | 10400 | 10410 | 10380 | 619 |
| 736 | 20231206 | 091700 | 721477110 | 10400 | 10380 | 10400 | 10380 | 930 |
| 737 | 20231206 | 091600 | 711822850 | 10370 | 10420 | 10440 | 10360 | 7090 |
| 738 | 20231206 | 091500 | 638099820 | 10420 | 10430 | 10440 | 10410 | 2329 |
| 739 | 20231206 | 091400 | 613832140 | 10430 | 10430 | 10440 | 10420 | 2121 |
| 740 | 20231206 | 091300 | 591725090 | 10420 | 10440 | 10450 | 10420 | 2558 |
| 741 | 20231206 | 091200 | 565036160 | 10440 | 10460 | 10460 | 10420 | 2457 |
| 742 | 20231206 | 091100 | 539385230 | 10460 | 10460 | 10480 | 10450 | 1472 |
| 743 | 20231206 | 091000 | 523985360 | 10450 | 10480 | 10510 | 10430 | 1453 |
| 744 | 20231206 | 090900 | 508774520 | 10480 | 10450 | 10540 | 10450 | 4342 |
| 745 | 20231206 | 090800 | 463208720 | 10450 | 10470 | 10470 | 10410 | 4161 |
| 746 | 20231206 | 090700 | 419811700 | 10470 | 10480 | 10480 | 10430 | 819 |
| 747 | 20231206 | 090600 | 411239010 | 10420 | 10440 | 10530 | 10400 | 5995 |
| 748 | 20231206 | 090500 | 348720380 | 10440 | 10520 | 10520 | 10440 | 3242 |
| 749 | 20231206 | 090400 | 314699390 | 10520 | 10540 | 10540 | 10510 | 833 |
| 750 | 20231206 | 090300 | 305936470 | 10550 | 10480 | 10550 | 10480 | 5766 |
| 751 | 20231206 | 090200 | 245391030 | 10480 | 10520 | 10530 | 10480 | 4547 |
| 752 | 20231206 | 090100 | 197632160 | 10520 | 10580 | 10590 | 10520 | 4030 |
| 753 | 20231206 | 090000 | 155090030 | 10550 | 10580 | 10660 | 10550 | 13663 |