40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 213200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 3 | 20231211 | 213100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20231211 | 213000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20231211 | 212900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20231211 | 212800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20231211 | 212700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20231211 | 212600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20231211 | 212500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20231211 | 212400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20231211 | 212300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20231211 | 212200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20231211 | 212100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20231211 | 212000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20231211 | 211900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20231211 | 211800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20231211 | 211700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20231211 | 211600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20231211 | 211500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20231211 | 211400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20231211 | 211300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20231211 | 211200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20231211 | 211100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20231211 | 211000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20231211 | 210900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20231211 | 210800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20231211 | 210700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20231211 | 210600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20231211 | 210500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20231211 | 210400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20231211 | 210300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20231211 | 210200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 33 | 20231211 | 210100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20231211 | 210000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20231211 | 205900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20231211 | 205800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20231211 | 205700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20231211 | 205600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20231211 | 205500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20231211 | 205400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20231211 | 205300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20231211 | 205200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20231211 | 205100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20231211 | 205000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20231211 | 204900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20231211 | 204800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20231211 | 204700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20231211 | 204600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20231211 | 204500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20231211 | 204400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20231211 | 204300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20231211 | 204200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20231211 | 204100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20231211 | 204000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20231211 | 203900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20231211 | 203800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20231211 | 203700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20231211 | 203600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20231211 | 203500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20231211 | 203400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20231211 | 203300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20231211 | 203200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 63 | 20231211 | 203100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20231211 | 203000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20231211 | 202900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20231211 | 202800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20231211 | 202700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20231211 | 202600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20231211 | 202500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20231211 | 202400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20231211 | 202300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20231211 | 202200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20231211 | 202100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20231211 | 202000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20231211 | 201900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20231211 | 201800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20231211 | 201700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20231211 | 201600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20231211 | 201500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20231211 | 201400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20231211 | 201300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20231211 | 201200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20231211 | 201100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20231211 | 201000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20231211 | 200900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20231211 | 200800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20231211 | 200700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20231211 | 200600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20231211 | 200500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20231211 | 200400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20231211 | 200300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20231211 | 200200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 93 | 20231211 | 200100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20231211 | 200000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20231211 | 195900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20231211 | 195800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20231211 | 195700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20231211 | 195600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20231211 | 195500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20231211 | 195400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20231211 | 195300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20231211 | 195200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20231211 | 195100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20231211 | 195000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20231211 | 194900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20231211 | 194800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20231211 | 194700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20231211 | 194600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20231211 | 194500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20231211 | 194400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20231211 | 194300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20231211 | 194200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20231211 | 194100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20231211 | 194000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20231211 | 193900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20231211 | 193800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20231211 | 193700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20231211 | 193600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20231211 | 193500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20231211 | 193400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20231211 | 193300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20231211 | 193200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 123 | 20231211 | 193100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20231211 | 193000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20231211 | 192900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20231211 | 192800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20231211 | 192700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20231211 | 192600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20231211 | 192500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20231211 | 192400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20231211 | 192300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20231211 | 192200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20231211 | 192100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20231211 | 192000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20231211 | 191900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20231211 | 191800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20231211 | 191700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20231211 | 191600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20231211 | 191500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20231211 | 191400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20231211 | 191300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20231211 | 191200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20231211 | 191100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20231211 | 191000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20231211 | 190900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20231211 | 190800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20231211 | 190700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20231211 | 190600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20231211 | 190500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20231211 | 190400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20231211 | 190300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20231211 | 190200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 153 | 20231211 | 190100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20231211 | 190000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20231211 | 185900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20231211 | 185800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20231211 | 185700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20231211 | 185600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20231211 | 185500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20231211 | 185400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20231211 | 185300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20231211 | 185200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20231211 | 185100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20231211 | 185000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20231211 | 184900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20231211 | 184800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20231211 | 184700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20231211 | 184600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20231211 | 184500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20231211 | 184400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20231211 | 184300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20231211 | 184200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20231211 | 184100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20231211 | 184000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20231211 | 183900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20231211 | 183800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20231211 | 183700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20231211 | 183600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20231211 | 183500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20231211 | 183400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20231211 | 183300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20231211 | 183200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 183 | 20231211 | 183100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20231211 | 183000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20231211 | 182900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20231211 | 182800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20231211 | 182700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20231211 | 182600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20231211 | 182500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20231211 | 182400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20231211 | 182300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20231211 | 182200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20231211 | 182100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20231211 | 182000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20231211 | 181900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20231211 | 181800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20231211 | 181700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20231211 | 181600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20231211 | 181500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20231211 | 181400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20231211 | 181300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20231211 | 181200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20231211 | 181100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20231211 | 181000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20231211 | 180900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20231211 | 180800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20231211 | 180700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20231211 | 180600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20231211 | 180500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20231211 | 180400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20231211 | 180300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20231211 | 180200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 213 | 20231211 | 180100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20231211 | 180000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20231211 | 175900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20231211 | 175800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20231211 | 175700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20231211 | 175600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20231211 | 175500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20231211 | 175400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20231211 | 175300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20231211 | 175200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20231211 | 175100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20231211 | 175000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20231211 | 174900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20231211 | 174800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20231211 | 174700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20231211 | 174600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20231211 | 174500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20231211 | 174400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20231211 | 174300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20231211 | 174200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20231211 | 174100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20231211 | 174000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20231211 | 173900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20231211 | 173800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20231211 | 173700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20231211 | 173600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20231211 | 173500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20231211 | 173400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20231211 | 173300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20231211 | 173200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 243 | 20231211 | 173100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20231211 | 173000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20231211 | 172900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20231211 | 172800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20231211 | 172700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20231211 | 172600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20231211 | 172500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20231211 | 172400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20231211 | 172300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20231211 | 172200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20231211 | 172100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20231211 | 172000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20231211 | 171900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20231211 | 171800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20231211 | 171700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20231211 | 171600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20231211 | 171500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20231211 | 171400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20231211 | 171300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20231211 | 171200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20231211 | 171100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20231211 | 171000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20231211 | 170900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20231211 | 170800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20231211 | 170700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20231211 | 170600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20231211 | 170500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20231211 | 170400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20231211 | 170300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20231211 | 170200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 273 | 20231211 | 170100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20231211 | 170000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20231211 | 165900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20231211 | 165800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20231211 | 165700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20231211 | 165600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20231211 | 165500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20231211 | 165400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20231211 | 165300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20231211 | 165200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20231211 | 165100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20231211 | 165000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20231211 | 164900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20231211 | 164800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20231211 | 164700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20231211 | 164600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20231211 | 164500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20231211 | 164400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20231211 | 164300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20231211 | 164200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20231211 | 164100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20231211 | 164000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20231211 | 163900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20231211 | 163800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20231211 | 163700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20231211 | 163600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20231211 | 163500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20231211 | 163400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20231211 | 163300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20231211 | 163200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 303 | 20231211 | 163100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20231211 | 163000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20231211 | 162900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20231211 | 162800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20231211 | 162700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20231211 | 162600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20231211 | 162500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20231211 | 162400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20231211 | 162300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20231211 | 162200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20231211 | 162100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20231211 | 162000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20231211 | 161900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20231211 | 161800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20231211 | 161700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20231211 | 161600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20231211 | 161500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20231211 | 161400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20231211 | 161300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20231211 | 161200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20231211 | 161100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20231211 | 161000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20231211 | 160900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20231211 | 160800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20231211 | 160700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20231211 | 160600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20231211 | 160500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20231211 | 160400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20231211 | 160300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20231211 | 160200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 333 | 20231211 | 160100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20231211 | 160000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20231211 | 155900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20231211 | 155800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20231211 | 155700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20231211 | 155600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20231211 | 155500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20231211 | 155400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20231211 | 155300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20231211 | 155200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20231211 | 155100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20231211 | 155000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20231211 | 154900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20231211 | 154800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20231211 | 154700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20231211 | 154600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20231211 | 154500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20231211 | 154400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20231211 | 154300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20231211 | 154200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 353 | 20231211 | 154100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20231211 | 154000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 355 | 20231211 | 153900 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20231211 | 153800 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 357 | 20231211 | 153700 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 358 | 20231211 | 153600 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 359 | 20231211 | 153500 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 360 | 20231211 | 153400 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20231211 | 153300 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 362 | 20231211 | 153200 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 363 | 20231211 | 153100 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 0 |
| 364 | 20231211 | 153000 | 12191347020 | 10600 | 10600 | 10600 | 10600 | 22708 |
| 365 | 20231211 | 152900 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 366 | 20231211 | 152800 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 367 | 20231211 | 152700 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 368 | 20231211 | 152600 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 369 | 20231211 | 152500 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 370 | 20231211 | 152400 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 371 | 20231211 | 152300 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 372 | 20231211 | 152200 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 373 | 20231211 | 152100 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 374 | 20231211 | 152000 | 11950642220 | 10690 | 10690 | 10690 | 10690 | 0 |
| 375 | 20231211 | 151900 | 11950642220 | 10690 | 10690 | 10700 | 10660 | 5009 |
| 376 | 20231211 | 151800 | 11897135930 | 10690 | 10670 | 10690 | 10670 | 2249 |
| 377 | 20231211 | 151700 | 11873122690 | 10680 | 10690 | 10690 | 10670 | 1087 |
| 378 | 20231211 | 151600 | 11861513750 | 10690 | 10680 | 10690 | 10670 | 1424 |
| 379 | 20231211 | 151500 | 11846315560 | 10670 | 10670 | 10690 | 10660 | 3134 |
| 380 | 20231211 | 151400 | 11812851400 | 10660 | 10660 | 10670 | 10650 | 2411 |
| 381 | 20231211 | 151300 | 11787156630 | 10670 | 10670 | 10670 | 10660 | 3725 |
| 382 | 20231211 | 151200 | 11747427690 | 10670 | 10670 | 10680 | 10650 | 3340 |
| 383 | 20231211 | 151100 | 11711825920 | 10650 | 10670 | 10670 | 10650 | 4745 |
| 384 | 20231211 | 151000 | 11661266540 | 10660 | 10660 | 10680 | 10660 | 3633 |
| 385 | 20231211 | 150900 | 11622518780 | 10680 | 10720 | 10720 | 10650 | 12787 |
| 386 | 20231211 | 150800 | 11485747130 | 10720 | 10720 | 10730 | 10710 | 2515 |
| 387 | 20231211 | 150700 | 11458795680 | 10720 | 10730 | 10740 | 10710 | 4101 |
| 388 | 20231211 | 150600 | 11414835690 | 10730 | 10730 | 10740 | 10720 | 1330 |
| 389 | 20231211 | 150500 | 11400565960 | 10720 | 10740 | 10750 | 10720 | 4254 |
| 390 | 20231211 | 150400 | 11354912640 | 10740 | 10740 | 10740 | 10730 | 1082 |
| 391 | 20231211 | 150300 | 11343292430 | 10740 | 10740 | 10750 | 10730 | 1031 |
| 392 | 20231211 | 150200 | 11332219560 | 10740 | 10760 | 10760 | 10740 | 3006 |
| 393 | 20231211 | 150100 | 11299916620 | 10760 | 10760 | 10770 | 10750 | 2244 |
| 394 | 20231211 | 150000 | 11275785010 | 10760 | 10760 | 10780 | 10760 | 863 |
| 395 | 20231211 | 145900 | 11266494870 | 10770 | 10760 | 10770 | 10750 | 1417 |
| 396 | 20231211 | 145800 | 11251246920 | 10760 | 10780 | 10780 | 10760 | 3859 |
| 397 | 20231211 | 145700 | 11209705730 | 10770 | 10790 | 10800 | 10770 | 1141 |
| 398 | 20231211 | 145600 | 11197401360 | 10790 | 10790 | 10800 | 10790 | 884 |
| 399 | 20231211 | 145500 | 11187862940 | 10800 | 10790 | 10800 | 10790 | 360 |
| 400 | 20231211 | 145400 | 11183977860 | 10790 | 10790 | 10790 | 10770 | 464 |
| 401 | 20231211 | 145300 | 11178980330 | 10770 | 10800 | 10800 | 10770 | 1174 |
| 402 | 20231211 | 145200 | 11166334430 | 10790 | 10810 | 10810 | 10790 | 777 |
| 403 | 20231211 | 145100 | 11157943010 | 10810 | 10770 | 10810 | 10760 | 914 |
| 404 | 20231211 | 145000 | 11148091970 | 10780 | 10780 | 10800 | 10770 | 1328 |
| 405 | 20231211 | 144900 | 11133784180 | 10780 | 10800 | 10800 | 10770 | 1496 |
| 406 | 20231211 | 144800 | 11117655870 | 10800 | 10790 | 10800 | 10770 | 473 |
| 407 | 20231211 | 144700 | 11112560780 | 10800 | 10800 | 10810 | 10790 | 31 |
| 408 | 20231211 | 144600 | 11112226250 | 10810 | 10810 | 10810 | 10760 | 3372 |
| 409 | 20231211 | 144500 | 11075915480 | 10820 | 10790 | 10820 | 10780 | 1011 |
| 410 | 20231211 | 144400 | 11065003300 | 10780 | 10810 | 10810 | 10780 | 3650 |
| 411 | 20231211 | 144300 | 11025612940 | 10820 | 10820 | 10820 | 10810 | 184 |
| 412 | 20231211 | 144200 | 11023623060 | 10820 | 10830 | 10830 | 10800 | 366 |
| 413 | 20231211 | 144100 | 11019665500 | 10830 | 10820 | 10830 | 10800 | 440 |
| 414 | 20231211 | 144000 | 11014904180 | 10820 | 10810 | 10820 | 10800 | 2315 |
| 415 | 20231211 | 143900 | 10989901020 | 10810 | 10810 | 10810 | 10800 | 662 |
| 416 | 20231211 | 143800 | 10982747820 | 10820 | 10810 | 10820 | 10800 | 549 |
| 417 | 20231211 | 143700 | 10976815620 | 10810 | 10820 | 10820 | 10800 | 920 |
| 418 | 20231211 | 143600 | 10966870060 | 10830 | 10810 | 10830 | 10800 | 656 |
| 419 | 20231211 | 143500 | 10959772400 | 10800 | 10820 | 10830 | 10800 | 1395 |
| 420 | 20231211 | 143400 | 10944701400 | 10820 | 10820 | 10820 | 10820 | 52 |
| 421 | 20231211 | 143300 | 10944138760 | 10820 | 10810 | 10820 | 10810 | 121 |
| 422 | 20231211 | 143200 | 10942830520 | 10810 | 10810 | 10810 | 10800 | 678 |
| 423 | 20231211 | 143100 | 10935503300 | 10810 | 10820 | 10820 | 10800 | 344 |
| 424 | 20231211 | 143000 | 10931783160 | 10820 | 10810 | 10820 | 10810 | 34 |
| 425 | 20231211 | 142900 | 10931415300 | 10810 | 10810 | 10820 | 10800 | 1417 |
| 426 | 20231211 | 142800 | 10916103770 | 10820 | 10820 | 10820 | 10810 | 388 |
| 427 | 20231211 | 142700 | 10911906990 | 10820 | 10810 | 10820 | 10810 | 121 |
| 428 | 20231211 | 142600 | 10910598970 | 10820 | 10800 | 10820 | 10800 | 516 |
| 429 | 20231211 | 142500 | 10905023990 | 10810 | 10810 | 10810 | 10800 | 2747 |
| 430 | 20231211 | 142400 | 10875351190 | 10820 | 10820 | 10820 | 10800 | 952 |
| 431 | 20231211 | 142300 | 10865059850 | 10820 | 10810 | 10820 | 10810 | 289 |
| 432 | 20231211 | 142200 | 10861935720 | 10820 | 10820 | 10820 | 10810 | 440 |
| 433 | 20231211 | 142100 | 10857175930 | 10810 | 10830 | 10830 | 10810 | 313 |
| 434 | 20231211 | 142000 | 10853789840 | 10840 | 10790 | 10840 | 10790 | 990 |
| 435 | 20231211 | 141900 | 10843096930 | 10790 | 10810 | 10810 | 10790 | 698 |
| 436 | 20231211 | 141800 | 10835558780 | 10820 | 10800 | 10820 | 10790 | 3199 |
| 437 | 20231211 | 141700 | 10801013340 | 10800 | 10820 | 10820 | 10800 | 1065 |
| 438 | 20231211 | 141600 | 10789507130 | 10840 | 10840 | 10840 | 10810 | 1080 |
| 439 | 20231211 | 141500 | 10777826440 | 10850 | 10850 | 10870 | 10820 | 1315 |
| 440 | 20231211 | 141400 | 10763575660 | 10860 | 10890 | 10890 | 10860 | 280 |
| 441 | 20231211 | 141300 | 10760529810 | 10880 | 10880 | 10900 | 10860 | 1557 |
| 442 | 20231211 | 141200 | 10743589330 | 10880 | 10840 | 10880 | 10840 | 259 |
| 443 | 20231211 | 141100 | 10740780290 | 10840 | 10820 | 10850 | 10800 | 1733 |
| 444 | 20231211 | 141000 | 10722039560 | 10810 | 10830 | 10830 | 10810 | 1783 |
| 445 | 20231211 | 140900 | 10702757400 | 10820 | 10820 | 10830 | 10820 | 834 |
| 446 | 20231211 | 140800 | 10693732090 | 10830 | 10820 | 10840 | 10820 | 344 |
| 447 | 20231211 | 140700 | 10690008490 | 10820 | 10830 | 10830 | 10810 | 1887 |
| 448 | 20231211 | 140600 | 10669595160 | 10840 | 10840 | 10850 | 10830 | 606 |
| 449 | 20231211 | 140500 | 10663026940 | 10850 | 10850 | 10860 | 10840 | 481 |
| 450 | 20231211 | 140400 | 10657808740 | 10850 | 10840 | 10850 | 10810 | 1929 |
| 451 | 20231211 | 140300 | 10636906720 | 10830 | 10830 | 10830 | 10820 | 1588 |
| 452 | 20231211 | 140200 | 10619709570 | 10810 | 10830 | 10830 | 10800 | 3591 |
| 453 | 20231211 | 140100 | 10580880290 | 10820 | 10850 | 10860 | 10810 | 5103 |
| 454 | 20231211 | 140000 | 10525555030 | 10860 | 10860 | 10870 | 10850 | 1447 |
| 455 | 20231211 | 135900 | 10509850220 | 10860 | 10880 | 10880 | 10860 | 952 |
| 456 | 20231211 | 135800 | 10499508460 | 10870 | 10880 | 10880 | 10870 | 460 |
| 457 | 20231211 | 135700 | 10494507580 | 10880 | 10920 | 10920 | 10880 | 3662 |
| 458 | 20231211 | 135600 | 10454660810 | 10930 | 10900 | 10930 | 10880 | 525 |
| 459 | 20231211 | 135500 | 10448936420 | 10870 | 10900 | 10910 | 10870 | 550 |
| 460 | 20231211 | 135400 | 10442948270 | 10900 | 10890 | 10910 | 10880 | 206 |
| 461 | 20231211 | 135300 | 10440703380 | 10870 | 10900 | 10910 | 10860 | 863 |
| 462 | 20231211 | 135200 | 10431322410 | 10870 | 10890 | 10910 | 10860 | 2648 |
| 463 | 20231211 | 135100 | 10402537910 | 10880 | 10900 | 10900 | 10870 | 2035 |
| 464 | 20231211 | 135000 | 10380399470 | 10890 | 10920 | 10920 | 10890 | 544 |
| 465 | 20231211 | 134900 | 10374472620 | 10910 | 10910 | 10910 | 10900 | 249 |
| 466 | 20231211 | 134800 | 10371758280 | 10910 | 10920 | 10920 | 10900 | 617 |
| 467 | 20231211 | 134700 | 10365032780 | 10900 | 10920 | 10930 | 10900 | 460 |
| 468 | 20231211 | 134600 | 10360014050 | 10920 | 10910 | 10920 | 10900 | 374 |
| 469 | 20231211 | 134500 | 10355931210 | 10910 | 10890 | 10910 | 10890 | 722 |
| 470 | 20231211 | 134400 | 10348065000 | 10890 | 10900 | 10910 | 10890 | 765 |
| 471 | 20231211 | 134300 | 10339726510 | 10900 | 10900 | 10910 | 10900 | 793 |
| 472 | 20231211 | 134200 | 10331081900 | 10890 | 10910 | 10910 | 10890 | 3342 |
| 473 | 20231211 | 134100 | 10294661510 | 10910 | 10910 | 10920 | 10910 | 913 |
| 474 | 20231211 | 134000 | 10284700660 | 10910 | 10910 | 10920 | 10910 | 588 |
| 475 | 20231211 | 133900 | 10278284580 | 10910 | 10920 | 10920 | 10900 | 1629 |
| 476 | 20231211 | 133800 | 10260514930 | 10920 | 10910 | 10920 | 10900 | 2689 |
| 477 | 20231211 | 133700 | 10231174280 | 10910 | 10910 | 10930 | 10910 | 678 |
| 478 | 20231211 | 133600 | 10223777250 | 10910 | 10930 | 10940 | 10900 | 2904 |
| 479 | 20231211 | 133500 | 10192083550 | 10920 | 10960 | 10960 | 10920 | 1146 |
| 480 | 20231211 | 133400 | 10179561970 | 10970 | 10960 | 10970 | 10920 | 3749 |
| 481 | 20231211 | 133300 | 10138550480 | 10960 | 10950 | 10970 | 10950 | 2685 |
| 482 | 20231211 | 133200 | 10109123240 | 10950 | 11010 | 11010 | 10950 | 2387 |
| 483 | 20231211 | 133100 | 10082891070 | 11010 | 11030 | 11050 | 11010 | 443 |
| 484 | 20231211 | 133000 | 10078006140 | 11030 | 11020 | 11030 | 10990 | 941 |
| 485 | 20231211 | 132900 | 10067651390 | 11020 | 11000 | 11020 | 11000 | 620 |
| 486 | 20231211 | 132800 | 10060827600 | 11010 | 11000 | 11010 | 11000 | 704 |
| 487 | 20231211 | 132700 | 10053081210 | 11000 | 11000 | 11000 | 10990 | 188 |
| 488 | 20231211 | 132600 | 10051013750 | 10990 | 10990 | 11000 | 10980 | 301 |
| 489 | 20231211 | 132500 | 10047707720 | 10990 | 10990 | 11000 | 10980 | 172 |
| 490 | 20231211 | 132400 | 10045818580 | 10990 | 11000 | 11000 | 10970 | 448 |
| 491 | 20231211 | 132300 | 10040897220 | 10990 | 10990 | 11000 | 10990 | 718 |
| 492 | 20231211 | 132200 | 10033001370 | 11000 | 10990 | 11000 | 10950 | 977 |
| 493 | 20231211 | 132100 | 10022263100 | 10990 | 10940 | 10990 | 10930 | 1303 |
| 494 | 20231211 | 132000 | 10007997580 | 10920 | 10940 | 10950 | 10920 | 2130 |
| 495 | 20231211 | 131900 | 9984723210 | 10950 | 10940 | 10950 | 10930 | 1004 |
| 496 | 20231211 | 131800 | 9973743610 | 10940 | 10980 | 10980 | 10940 | 526 |
| 497 | 20231211 | 131700 | 9967985040 | 10980 | 10980 | 10980 | 10930 | 460 |
| 498 | 20231211 | 131600 | 9962955040 | 10980 | 10950 | 10980 | 10930 | 1490 |
| 499 | 20231211 | 131500 | 9946655450 | 10960 | 10960 | 10970 | 10950 | 59 |
| 500 | 20231211 | 131400 | 9946009300 | 10980 | 10940 | 10980 | 10940 | 373 |
| 501 | 20231211 | 131300 | 9941927070 | 10940 | 10950 | 10980 | 10940 | 280 |
| 502 | 20231211 | 131200 | 9938858620 | 10980 | 10940 | 10980 | 10940 | 1071 |
| 503 | 20231211 | 131100 | 9927137510 | 10950 | 11000 | 11000 | 10940 | 403 |
| 504 | 20231211 | 131000 | 9922709950 | 10950 | 10910 | 11010 | 10910 | 555 |
| 505 | 20231211 | 130900 | 9916627650 | 10920 | 10930 | 10940 | 10910 | 2407 |
| 506 | 20231211 | 130800 | 9890357670 | 10930 | 10940 | 10940 | 10920 | 3668 |
| 507 | 20231211 | 130700 | 9850274890 | 10950 | 10950 | 10960 | 10950 | 844 |
| 508 | 20231211 | 130600 | 9841031870 | 10960 | 10970 | 10980 | 10960 | 320 |
| 509 | 20231211 | 130500 | 9837523080 | 10960 | 10960 | 10980 | 10960 | 1095 |
| 510 | 20231211 | 130400 | 9825503140 | 10960 | 11000 | 11000 | 10960 | 511 |
| 511 | 20231211 | 130300 | 9819901620 | 10950 | 10940 | 11010 | 10940 | 414 |
| 512 | 20231211 | 130200 | 9815371560 | 10940 | 10990 | 11020 | 10940 | 3359 |
| 513 | 20231211 | 130100 | 9778571440 | 10990 | 11040 | 11040 | 10950 | 3300 |
| 514 | 20231211 | 130000 | 9742299450 | 11050 | 11030 | 11050 | 11030 | 540 |
| 515 | 20231211 | 125900 | 9736340920 | 11030 | 11000 | 11050 | 11000 | 1599 |
| 516 | 20231211 | 125800 | 9718700570 | 11000 | 10990 | 11000 | 10990 | 1123 |
| 517 | 20231211 | 125700 | 9706350250 | 10990 | 10990 | 10990 | 10970 | 1472 |
| 518 | 20231211 | 125600 | 9690186000 | 11000 | 10990 | 11000 | 10990 | 291 |
| 519 | 20231211 | 125500 | 9686987650 | 10990 | 11040 | 11040 | 10970 | 506 |
| 520 | 20231211 | 125400 | 9681422490 | 11040 | 11040 | 11060 | 11020 | 1084 |
| 521 | 20231211 | 125300 | 9669447330 | 11050 | 11040 | 11060 | 11020 | 2714 |
| 522 | 20231211 | 125200 | 9639465320 | 11040 | 10940 | 11050 | 10920 | 5152 |
| 523 | 20231211 | 125100 | 9582942230 | 10930 | 10990 | 10990 | 10920 | 5816 |
| 524 | 20231211 | 125000 | 9519253730 | 10990 | 10960 | 11000 | 10960 | 1801 |
| 525 | 20231211 | 124900 | 9499474980 | 10960 | 10980 | 11000 | 10960 | 5779 |
| 526 | 20231211 | 124800 | 9436059390 | 10980 | 11040 | 11100 | 10900 | 27487 |
| 527 | 20231211 | 124700 | 9134169200 | 11050 | 11050 | 11070 | 11040 | 1956 |
| 528 | 20231211 | 124600 | 9112560080 | 11050 | 11070 | 11070 | 11030 | 4399 |
| 529 | 20231211 | 124500 | 9063954520 | 11070 | 11060 | 11090 | 11060 | 3833 |
| 530 | 20231211 | 124400 | 9021521590 | 11060 | 11120 | 11120 | 11060 | 3817 |
| 531 | 20231211 | 124300 | 8979193220 | 11110 | 11130 | 11130 | 11090 | 1303 |
| 532 | 20231211 | 124200 | 8964710760 | 11130 | 11120 | 11140 | 11100 | 2206 |
| 533 | 20231211 | 124100 | 8940180460 | 11130 | 11120 | 11140 | 11110 | 2002 |
| 534 | 20231211 | 124000 | 8917904180 | 11120 | 11070 | 11120 | 11070 | 2475 |
| 535 | 20231211 | 123900 | 8890451800 | 11080 | 11100 | 11110 | 11070 | 1186 |
| 536 | 20231211 | 123800 | 8877302880 | 11100 | 11040 | 11120 | 11020 | 7979 |
| 537 | 20231211 | 123700 | 8789095670 | 11040 | 11080 | 11090 | 11030 | 7116 |
| 538 | 20231211 | 123600 | 8710430440 | 11070 | 11120 | 11130 | 11050 | 11374 |
| 539 | 20231211 | 123500 | 8584378460 | 11110 | 11140 | 11170 | 11100 | 8964 |
| 540 | 20231211 | 123400 | 8484662000 | 11150 | 11140 | 11160 | 11130 | 5082 |
| 541 | 20231211 | 123300 | 8428064300 | 11130 | 11110 | 11160 | 11090 | 10291 |
| 542 | 20231211 | 123200 | 8313619160 | 11150 | 11160 | 11240 | 11110 | 22235 |
| 543 | 20231211 | 123100 | 8064880020 | 11160 | 11120 | 11200 | 11090 | 12547 |
| 544 | 20231211 | 123000 | 7925052540 | 11130 | 11210 | 11250 | 11090 | 31965 |
| 545 | 20231211 | 122900 | 7568567220 | 11240 | 11290 | 11310 | 11160 | 34109 |
| 546 | 20231211 | 122800 | 7185431090 | 11300 | 11300 | 11320 | 11200 | 36988 |
| 547 | 20231211 | 122700 | 6768750000 | 11300 | 11400 | 11410 | 11270 | 44442 |
| 548 | 20231211 | 122600 | 6264148040 | 11390 | 11280 | 11500 | 11200 | 126952 |
| 549 | 20231211 | 122500 | 4816031510 | 11270 | 10820 | 11330 | 10820 | 78352 |
| 550 | 20231211 | 122400 | 3940311950 | 10810 | 10810 | 10820 | 10810 | 32 |
| 551 | 20231211 | 122300 | 3939965770 | 10820 | 10820 | 10820 | 10810 | 788 |
| 552 | 20231211 | 122200 | 3931445700 | 10810 | 10820 | 10820 | 10810 | 283 |
| 553 | 20231211 | 122100 | 3928385650 | 10820 | 10820 | 10820 | 10820 | 71 |
| 554 | 20231211 | 122000 | 3927617430 | 10820 | 10820 | 10820 | 10810 | 259 |
| 555 | 20231211 | 121900 | 3924816590 | 10820 | 10810 | 10820 | 10810 | 206 |
| 556 | 20231211 | 121800 | 3922589640 | 10820 | 10820 | 10820 | 10810 | 1009 |
| 557 | 20231211 | 121700 | 3911682320 | 10810 | 10810 | 10810 | 10810 | 1 |
| 558 | 20231211 | 121600 | 3911671510 | 10820 | 10820 | 10820 | 10810 | 738 |
| 559 | 20231211 | 121500 | 3903691840 | 10830 | 10820 | 10830 | 10810 | 110 |
| 560 | 20231211 | 121400 | 3902502380 | 10820 | 10820 | 10830 | 10820 | 1098 |
| 561 | 20231211 | 121300 | 3890621620 | 10830 | 10830 | 10830 | 10830 | 9 |
| 562 | 20231211 | 121200 | 3890524150 | 10830 | 10820 | 10840 | 10820 | 797 |
| 563 | 20231211 | 121100 | 3881892650 | 10830 | 10810 | 10830 | 10810 | 328 |
| 564 | 20231211 | 121000 | 3878345460 | 10820 | 10820 | 10830 | 10820 | 68 |
| 565 | 20231211 | 120900 | 3877609660 | 10830 | 10830 | 10830 | 10830 | 47 |
| 566 | 20231211 | 120800 | 3877100650 | 10840 | 10840 | 10840 | 10830 | 303 |
| 567 | 20231211 | 120700 | 3873819140 | 10810 | 10830 | 10840 | 10810 | 417 |
| 568 | 20231211 | 120600 | 3869311120 | 10810 | 10820 | 10840 | 10810 | 1328 |
| 569 | 20231211 | 120500 | 3854931380 | 10820 | 10820 | 10820 | 10820 | 133 |
| 570 | 20231211 | 120400 | 3853492320 | 10820 | 10830 | 10830 | 10810 | 263 |
| 571 | 20231211 | 120300 | 3850645850 | 10810 | 10810 | 10810 | 10810 | 3 |
| 572 | 20231211 | 120200 | 3850613420 | 10830 | 10830 | 10830 | 10830 | 105 |
| 573 | 20231211 | 120100 | 3849476270 | 10830 | 10820 | 10830 | 10820 | 924 |
| 574 | 20231211 | 120000 | 3839471520 | 10810 | 10810 | 10820 | 10810 | 381 |
| 575 | 20231211 | 115900 | 3835349560 | 10830 | 10820 | 10830 | 10810 | 28 |
| 576 | 20231211 | 115800 | 3835046570 | 10820 | 10800 | 10820 | 10800 | 118 |
| 577 | 20231211 | 115700 | 3833771650 | 10800 | 10800 | 10800 | 10790 | 1054 |
| 578 | 20231211 | 115600 | 3822388630 | 10800 | 10800 | 10800 | 10800 | 70 |
| 579 | 20231211 | 115500 | 3821632630 | 10800 | 10790 | 10800 | 10790 | 208 |
| 580 | 20231211 | 115400 | 3819388150 | 10800 | 10790 | 10800 | 10790 | 2371 |
| 581 | 20231211 | 115300 | 3793784890 | 10800 | 10800 | 10800 | 10800 | 505 |
| 582 | 20231211 | 115200 | 3788330890 | 10800 | 10790 | 10800 | 10790 | 443 |
| 583 | 20231211 | 115100 | 3783550380 | 10800 | 10790 | 10800 | 10780 | 315 |
| 584 | 20231211 | 115000 | 3780152480 | 10780 | 10780 | 10790 | 10780 | 180 |
| 585 | 20231211 | 114900 | 3778212030 | 10780 | 10790 | 10790 | 10780 | 101 |
| 586 | 20231211 | 114800 | 3777123240 | 10790 | 10790 | 10800 | 10790 | 349 |
| 587 | 20231211 | 114700 | 3773357510 | 10790 | 10790 | 10800 | 10790 | 52 |
| 588 | 20231211 | 114600 | 3772796270 | 10800 | 10790 | 10800 | 10790 | 404 |
| 589 | 20231211 | 114500 | 3768436670 | 10790 | 10800 | 10800 | 10790 | 77 |
| 590 | 20231211 | 114400 | 3767605130 | 10800 | 10790 | 10800 | 10790 | 383 |
| 591 | 20231211 | 114300 | 3763472550 | 10790 | 10800 | 10800 | 10780 | 2133 |
| 592 | 20231211 | 114200 | 3740452210 | 10800 | 10790 | 10800 | 10790 | 225 |
| 593 | 20231211 | 114100 | 3738024220 | 10800 | 10820 | 10820 | 10790 | 533 |
| 594 | 20231211 | 114000 | 3732268410 | 10820 | 10820 | 10820 | 10800 | 434 |
| 595 | 20231211 | 113900 | 3727576380 | 10830 | 10810 | 10830 | 10810 | 382 |
| 596 | 20231211 | 113800 | 3723446820 | 10830 | 10810 | 10830 | 10800 | 324 |
| 597 | 20231211 | 113700 | 3719945150 | 10830 | 10830 | 10830 | 10830 | 0 |
| 598 | 20231211 | 113600 | 3719945150 | 10830 | 10810 | 10830 | 10810 | 183 |
| 599 | 20231211 | 113500 | 3717965060 | 10840 | 10840 | 10840 | 10830 | 115 |
| 600 | 20231211 | 113400 | 3716719260 | 10810 | 10810 | 10810 | 10810 | 939 |
| 601 | 20231211 | 113300 | 3706568670 | 10810 | 10820 | 10820 | 10800 | 656 |
| 602 | 20231211 | 113200 | 3699482340 | 10840 | 10840 | 10840 | 10800 | 66 |
| 603 | 20231211 | 113100 | 3698768780 | 10800 | 10840 | 10840 | 10790 | 67 |
| 604 | 20231211 | 113000 | 3698045440 | 10840 | 10800 | 10840 | 10800 | 1023 |
| 605 | 20231211 | 112900 | 3686985240 | 10800 | 10800 | 10800 | 10790 | 461 |
| 606 | 20231211 | 112800 | 3682008190 | 10800 | 10790 | 10800 | 10790 | 494 |
| 607 | 20231211 | 112700 | 3676674840 | 10790 | 10790 | 10800 | 10790 | 65 |
| 608 | 20231211 | 112600 | 3675972900 | 10790 | 10810 | 10810 | 10790 | 173 |
| 609 | 20231211 | 112500 | 3674105880 | 10790 | 10810 | 10810 | 10790 | 155 |
| 610 | 20231211 | 112400 | 3672432500 | 10810 | 10790 | 10820 | 10790 | 54 |
| 611 | 20231211 | 112300 | 3671848810 | 10830 | 10820 | 10830 | 10800 | 36 |
| 612 | 20231211 | 112200 | 3671459490 | 10820 | 10810 | 10820 | 10810 | 1561 |
| 613 | 20231211 | 112100 | 3654577870 | 10820 | 10810 | 10820 | 10810 | 67 |
| 614 | 20231211 | 112000 | 3653853470 | 10820 | 10820 | 10820 | 10810 | 192 |
| 615 | 20231211 | 111900 | 3651777570 | 10820 | 10800 | 10820 | 10800 | 1321 |
| 616 | 20231211 | 111800 | 3637502790 | 10810 | 10800 | 10810 | 10800 | 201 |
| 617 | 20231211 | 111700 | 3635331770 | 10800 | 10790 | 10800 | 10780 | 700 |
| 618 | 20231211 | 111600 | 3627784830 | 10790 | 10790 | 10790 | 10780 | 218 |
| 619 | 20231211 | 111500 | 3625432620 | 10800 | 10790 | 10800 | 10780 | 453 |
| 620 | 20231211 | 111400 | 3620540400 | 10790 | 10770 | 10800 | 10770 | 79 |
| 621 | 20231211 | 111300 | 3619688660 | 10780 | 10780 | 10780 | 10770 | 398 |
| 622 | 20231211 | 111200 | 3615398630 | 10780 | 10780 | 10780 | 10780 | 151 |
| 623 | 20231211 | 111100 | 3613770850 | 10780 | 10780 | 10780 | 10770 | 49 |
| 624 | 20231211 | 111000 | 3613242660 | 10780 | 10770 | 10780 | 10770 | 63 |
| 625 | 20231211 | 110900 | 3612564040 | 10770 | 10770 | 10770 | 10760 | 1360 |
| 626 | 20231211 | 110800 | 3597929680 | 10760 | 10780 | 10780 | 10760 | 1645 |
| 627 | 20231211 | 110700 | 3580212680 | 10780 | 10770 | 10780 | 10770 | 377 |
| 628 | 20231211 | 110600 | 3576152000 | 10780 | 10780 | 10780 | 10780 | 217 |
| 629 | 20231211 | 110500 | 3573812740 | 10790 | 10790 | 10790 | 10780 | 407 |
| 630 | 20231211 | 110400 | 3569425210 | 10790 | 10790 | 10790 | 10790 | 15 |
| 631 | 20231211 | 110300 | 3569263360 | 10800 | 10780 | 10800 | 10780 | 362 |
| 632 | 20231211 | 110200 | 3565360410 | 10810 | 10810 | 10810 | 10780 | 263 |
| 633 | 20231211 | 110100 | 3562522940 | 10790 | 10790 | 10800 | 10790 | 895 |
| 634 | 20231211 | 110000 | 3552860890 | 10800 | 10800 | 10800 | 10800 | 320 |
| 635 | 20231211 | 105900 | 3549404890 | 10810 | 10810 | 10810 | 10810 | 105 |
| 636 | 20231211 | 105800 | 3548269840 | 10810 | 10800 | 10810 | 10790 | 126 |
| 637 | 20231211 | 105700 | 3546908950 | 10800 | 10790 | 10810 | 10790 | 124 |
| 638 | 20231211 | 105600 | 3545570110 | 10790 | 10800 | 10800 | 10790 | 234 |
| 639 | 20231211 | 105500 | 3543044020 | 10800 | 10800 | 10800 | 10790 | 387 |
| 640 | 20231211 | 105400 | 3538867390 | 10800 | 10810 | 10810 | 10800 | 374 |
| 641 | 20231211 | 105300 | 3534827920 | 10810 | 10800 | 10810 | 10800 | 281 |
| 642 | 20231211 | 105200 | 3531792330 | 10800 | 10800 | 10800 | 10800 | 248 |
| 643 | 20231211 | 105100 | 3529113930 | 10800 | 10800 | 10810 | 10800 | 223 |
| 644 | 20231211 | 105000 | 3526705460 | 10800 | 10810 | 10810 | 10780 | 77 |
| 645 | 20231211 | 104900 | 3525874300 | 10780 | 10810 | 10810 | 10780 | 251 |
| 646 | 20231211 | 104800 | 3523167650 | 10810 | 10810 | 10810 | 10770 | 35 |
| 647 | 20231211 | 104700 | 3522789620 | 10810 | 10810 | 10810 | 10800 | 508 |
| 648 | 20231211 | 104600 | 3517301910 | 10800 | 10770 | 10800 | 10770 | 192 |
| 649 | 20231211 | 104500 | 3515229910 | 10770 | 10790 | 10800 | 10760 | 79 |
| 650 | 20231211 | 104400 | 3514379700 | 10760 | 10790 | 10800 | 10760 | 272 |
| 651 | 20231211 | 104300 | 3511451050 | 10760 | 10750 | 10790 | 10740 | 1706 |
| 652 | 20231211 | 104200 | 3493114820 | 10750 | 10760 | 10800 | 10750 | 2160 |
| 653 | 20231211 | 104100 | 3469880500 | 10800 | 10790 | 10800 | 10760 | 223 |
| 654 | 20231211 | 104000 | 3467479860 | 10800 | 10780 | 10800 | 10780 | 266 |
| 655 | 20231211 | 103900 | 3464609810 | 10780 | 10770 | 10790 | 10760 | 1286 |
| 656 | 20231211 | 103800 | 3450767560 | 10790 | 10790 | 10790 | 10770 | 629 |
| 657 | 20231211 | 103700 | 3443993080 | 10800 | 10770 | 10800 | 10770 | 217 |
| 658 | 20231211 | 103600 | 3441654910 | 10800 | 10780 | 10800 | 10770 | 29 |
| 659 | 20231211 | 103500 | 3441342310 | 10800 | 10790 | 10800 | 10780 | 550 |
| 660 | 20231211 | 103400 | 3435410540 | 10800 | 10800 | 10800 | 10790 | 28 |
| 661 | 20231211 | 103300 | 3435108300 | 10800 | 10780 | 10800 | 10780 | 214 |
| 662 | 20231211 | 103200 | 3432800390 | 10800 | 10810 | 10810 | 10780 | 511 |
| 663 | 20231211 | 103100 | 3427285260 | 10810 | 10810 | 10810 | 10800 | 360 |
| 664 | 20231211 | 103000 | 3423395020 | 10810 | 10800 | 10810 | 10790 | 136 |
| 665 | 20231211 | 102900 | 3421925620 | 10800 | 10790 | 10800 | 10770 | 157 |
| 666 | 20231211 | 102800 | 3420231790 | 10790 | 10780 | 10790 | 10770 | 564 |
| 667 | 20231211 | 102700 | 3414156240 | 10780 | 10810 | 10810 | 10780 | 117 |
| 668 | 20231211 | 102600 | 3412893480 | 10810 | 10760 | 10820 | 10750 | 363 |
| 669 | 20231211 | 102500 | 3408987570 | 10820 | 10810 | 10830 | 10740 | 1484 |
| 670 | 20231211 | 102400 | 3393010970 | 10810 | 10810 | 10810 | 10800 | 12 |
| 671 | 20231211 | 102300 | 3392881290 | 10810 | 10790 | 10810 | 10790 | 351 |
| 672 | 20231211 | 102200 | 3389093680 | 10790 | 10790 | 10810 | 10780 | 430 |
| 673 | 20231211 | 102100 | 3384457150 | 10790 | 10800 | 10810 | 10780 | 394 |
| 674 | 20231211 | 102000 | 3380206650 | 10800 | 10760 | 10810 | 10760 | 401 |
| 675 | 20231211 | 101900 | 3375889090 | 10810 | 10850 | 10850 | 10720 | 5387 |
| 676 | 20231211 | 101800 | 3318025010 | 10860 | 10860 | 10870 | 10760 | 6021 |
| 677 | 20231211 | 101700 | 3252981300 | 10850 | 10850 | 10870 | 10850 | 3247 |
| 678 | 20231211 | 101600 | 3217728880 | 10850 | 10820 | 10850 | 10790 | 91 |
| 679 | 20231211 | 101500 | 3216744020 | 10780 | 10820 | 10830 | 10780 | 2454 |
| 680 | 20231211 | 101400 | 3190238290 | 10810 | 10780 | 10840 | 10780 | 1121 |
| 681 | 20231211 | 101300 | 3178124340 | 10780 | 10800 | 10810 | 10780 | 665 |
| 682 | 20231211 | 101200 | 3170949280 | 10800 | 10790 | 10810 | 10790 | 252 |
| 683 | 20231211 | 101100 | 3168230110 | 10790 | 10830 | 10830 | 10770 | 5171 |
| 684 | 20231211 | 101000 | 3112417700 | 10830 | 10840 | 10840 | 10830 | 291 |
| 685 | 20231211 | 100900 | 3109264090 | 10840 | 10850 | 10850 | 10840 | 595 |
| 686 | 20231211 | 100800 | 3102813280 | 10850 | 10850 | 10850 | 10840 | 603 |
| 687 | 20231211 | 100700 | 3096273690 | 10850 | 10850 | 10860 | 10850 | 372 |
| 688 | 20231211 | 100600 | 3092237470 | 10850 | 10820 | 10850 | 10820 | 895 |
| 689 | 20231211 | 100500 | 3082542540 | 10810 | 10800 | 10810 | 10800 | 446 |
| 690 | 20231211 | 100400 | 3077723890 | 10800 | 10810 | 10810 | 10790 | 88 |
| 691 | 20231211 | 100300 | 3076773490 | 10800 | 10810 | 10820 | 10800 | 216 |
| 692 | 20231211 | 100200 | 3074439070 | 10810 | 10820 | 10820 | 10810 | 39 |
| 693 | 20231211 | 100100 | 3074017150 | 10820 | 10810 | 10820 | 10790 | 5478 |
| 694 | 20231211 | 100000 | 3014881720 | 10810 | 10810 | 10810 | 10800 | 283 |
| 695 | 20231211 | 095900 | 3011822620 | 10810 | 10800 | 10810 | 10800 | 156 |
| 696 | 20231211 | 095800 | 3010136330 | 10820 | 10810 | 10820 | 10800 | 501 |
| 697 | 20231211 | 095700 | 3004719810 | 10810 | 10810 | 10810 | 10800 | 2012 |
| 698 | 20231211 | 095600 | 2982987190 | 10820 | 10830 | 10830 | 10810 | 845 |
| 699 | 20231211 | 095500 | 2973847960 | 10830 | 10830 | 10840 | 10830 | 806 |
| 700 | 20231211 | 095400 | 2965111720 | 10820 | 10820 | 10840 | 10820 | 73 |
| 701 | 20231211 | 095300 | 2964321650 | 10830 | 10820 | 10830 | 10820 | 465 |
| 702 | 20231211 | 095200 | 2959288070 | 10820 | 10820 | 10820 | 10810 | 179 |
| 703 | 20231211 | 095100 | 2957352350 | 10820 | 10820 | 10830 | 10810 | 1260 |
| 704 | 20231211 | 095000 | 2943723380 | 10810 | 10810 | 10810 | 10810 | 338 |
| 705 | 20231211 | 094900 | 2940069600 | 10820 | 10820 | 10830 | 10820 | 1300 |
| 706 | 20231211 | 094800 | 2926000820 | 10830 | 10840 | 10840 | 10790 | 1108 |
| 707 | 20231211 | 094700 | 2914028720 | 10850 | 10820 | 10850 | 10820 | 811 |
| 708 | 20231211 | 094600 | 2905236540 | 10840 | 10840 | 10840 | 10840 | 46 |
| 709 | 20231211 | 094500 | 2904737900 | 10840 | 10780 | 10840 | 10780 | 963 |
| 710 | 20231211 | 094400 | 2894325180 | 10780 | 10770 | 10780 | 10760 | 386 |
| 711 | 20231211 | 094300 | 2890168940 | 10760 | 10760 | 10770 | 10750 | 1551 |
| 712 | 20231211 | 094200 | 2873480890 | 10760 | 10760 | 10770 | 10750 | 1398 |
| 713 | 20231211 | 094100 | 2858439750 | 10760 | 10790 | 10790 | 10750 | 2586 |
| 714 | 20231211 | 094000 | 2830591490 | 10790 | 10810 | 10820 | 10790 | 4199 |
| 715 | 20231211 | 093900 | 2785236960 | 10810 | 10810 | 10820 | 10810 | 777 |
| 716 | 20231211 | 093800 | 2776837430 | 10820 | 10830 | 10840 | 10820 | 1518 |
| 717 | 20231211 | 093700 | 2760406570 | 10830 | 10860 | 10860 | 10830 | 596 |
| 718 | 20231211 | 093600 | 2753941790 | 10850 | 10870 | 10880 | 10840 | 1908 |
| 719 | 20231211 | 093500 | 2733224080 | 10880 | 10890 | 10900 | 10870 | 1204 |
| 720 | 20231211 | 093400 | 2720122940 | 10890 | 10900 | 10940 | 10860 | 1349 |
| 721 | 20231211 | 093300 | 2705406360 | 10910 | 10840 | 10910 | 10840 | 2231 |
| 722 | 20231211 | 093200 | 2681146250 | 10850 | 10840 | 10850 | 10830 | 513 |
| 723 | 20231211 | 093100 | 2675585150 | 10840 | 10850 | 10870 | 10840 | 1340 |
| 724 | 20231211 | 093000 | 2661046640 | 10870 | 10800 | 10870 | 10800 | 2680 |
| 725 | 20231211 | 092900 | 2632054740 | 10800 | 10760 | 10810 | 10760 | 1896 |
| 726 | 20231211 | 092800 | 2611581950 | 10760 | 10740 | 10790 | 10730 | 996 |
| 727 | 20231211 | 092700 | 2600879440 | 10750 | 10750 | 10800 | 10720 | 6999 |
| 728 | 20231211 | 092600 | 2525664990 | 10750 | 10810 | 10810 | 10700 | 9461 |
| 729 | 20231211 | 092500 | 2423946710 | 10810 | 10870 | 10870 | 10810 | 8149 |
| 730 | 20231211 | 092400 | 2335623600 | 10860 | 10920 | 10930 | 10860 | 4679 |
| 731 | 20231211 | 092300 | 2284637730 | 10920 | 10920 | 10940 | 10910 | 1708 |
| 732 | 20231211 | 092200 | 2265982850 | 10920 | 10950 | 10960 | 10920 | 3434 |
| 733 | 20231211 | 092100 | 2228395770 | 10950 | 10980 | 10980 | 10940 | 5010 |
| 734 | 20231211 | 092000 | 2173507470 | 10970 | 11030 | 11030 | 10970 | 8029 |
| 735 | 20231211 | 091900 | 2085089750 | 11040 | 11050 | 11050 | 11030 | 432 |
| 736 | 20231211 | 091800 | 2080318560 | 11060 | 11050 | 11060 | 11030 | 3510 |
| 737 | 20231211 | 091700 | 2041540570 | 11050 | 11060 | 11100 | 11040 | 7616 |
| 738 | 20231211 | 091600 | 1957363410 | 11060 | 11060 | 11060 | 11050 | 4957 |
| 739 | 20231211 | 091500 | 1902541760 | 11060 | 11050 | 11100 | 11040 | 7041 |
| 740 | 20231211 | 091400 | 1824591660 | 11050 | 11090 | 11110 | 11040 | 4863 |
| 741 | 20231211 | 091300 | 1770726530 | 11080 | 11050 | 11100 | 11010 | 5138 |
| 742 | 20231211 | 091200 | 1713899620 | 11010 | 11080 | 11080 | 11000 | 14225 |
| 743 | 20231211 | 091100 | 1556857580 | 11080 | 11050 | 11120 | 11030 | 18758 |
| 744 | 20231211 | 091000 | 1349092940 | 11050 | 11090 | 11100 | 11000 | 15624 |
| 745 | 20231211 | 090900 | 1176104720 | 11080 | 11050 | 11100 | 11030 | 13995 |
| 746 | 20231211 | 090800 | 1021139160 | 11030 | 11040 | 11090 | 11010 | 12733 |
| 747 | 20231211 | 090700 | 880285270 | 11050 | 11010 | 11080 | 10990 | 17873 |
| 748 | 20231211 | 090600 | 683216020 | 11010 | 10990 | 11010 | 10970 | 8365 |
| 749 | 20231211 | 090500 | 591274500 | 10990 | 10940 | 11020 | 10940 | 11495 |
| 750 | 20231211 | 090400 | 464946260 | 10940 | 11000 | 11010 | 10940 | 4048 |
| 751 | 20231211 | 090300 | 420505930 | 11020 | 10950 | 11020 | 10940 | 8756 |
| 752 | 20231211 | 090200 | 324321770 | 10940 | 10930 | 10940 | 10920 | 2130 |
| 753 | 20231211 | 090100 | 301045480 | 10940 | 10960 | 10970 | 10900 | 3892 |
| 754 | 20231211 | 090000 | 258446390 | 10900 | 10900 | 11030 | 10900 | 23608 |