37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 213100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 3 | 20231214 | 213000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20231214 | 212900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20231214 | 212800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20231214 | 212700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20231214 | 212600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20231214 | 212500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20231214 | 212400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20231214 | 212300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20231214 | 212200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20231214 | 212100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20231214 | 212000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20231214 | 211900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20231214 | 211800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20231214 | 211700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20231214 | 211600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20231214 | 211500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20231214 | 211400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20231214 | 211300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20231214 | 211200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20231214 | 211100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20231214 | 211000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20231214 | 210900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20231214 | 210800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20231214 | 210700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20231214 | 210600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20231214 | 210500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20231214 | 210400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20231214 | 210300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20231214 | 210200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20231214 | 210100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 33 | 20231214 | 210000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20231214 | 205900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20231214 | 205800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20231214 | 205700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20231214 | 205600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20231214 | 205500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20231214 | 205400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20231214 | 205300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20231214 | 205200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20231214 | 205100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20231214 | 205000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20231214 | 204900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20231214 | 204800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20231214 | 204700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20231214 | 204600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20231214 | 204500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20231214 | 204400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20231214 | 204300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20231214 | 204200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20231214 | 204100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20231214 | 204000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20231214 | 203900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20231214 | 203800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20231214 | 203700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20231214 | 203600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20231214 | 203500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20231214 | 203400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20231214 | 203300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20231214 | 203200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20231214 | 203100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 63 | 20231214 | 203000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20231214 | 202900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20231214 | 202800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20231214 | 202700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20231214 | 202600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20231214 | 202500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20231214 | 202400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20231214 | 202300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20231214 | 202200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20231214 | 202100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20231214 | 202000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20231214 | 201900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20231214 | 201800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20231214 | 201700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20231214 | 201600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20231214 | 201500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20231214 | 201400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20231214 | 201300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20231214 | 201200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20231214 | 201100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20231214 | 201000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20231214 | 200900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20231214 | 200800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20231214 | 200700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20231214 | 200600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20231214 | 200500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20231214 | 200400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20231214 | 200300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20231214 | 200200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20231214 | 200100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 93 | 20231214 | 200000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20231214 | 195900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20231214 | 195800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20231214 | 195700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20231214 | 195600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20231214 | 195500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20231214 | 195400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20231214 | 195300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20231214 | 195200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20231214 | 195100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20231214 | 195000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20231214 | 194900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20231214 | 194800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20231214 | 194700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20231214 | 194600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20231214 | 194500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20231214 | 194400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20231214 | 194300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20231214 | 194200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20231214 | 194100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20231214 | 194000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20231214 | 193900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20231214 | 193800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20231214 | 193700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20231214 | 193600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20231214 | 193500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20231214 | 193400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20231214 | 193300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20231214 | 193200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20231214 | 193100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 123 | 20231214 | 193000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20231214 | 192900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20231214 | 192800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20231214 | 192700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20231214 | 192600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20231214 | 192500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20231214 | 192400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20231214 | 192300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20231214 | 192200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20231214 | 192100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20231214 | 192000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20231214 | 191900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20231214 | 191800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20231214 | 191700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20231214 | 191600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20231214 | 191500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20231214 | 191400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20231214 | 191300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20231214 | 191200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20231214 | 191100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20231214 | 191000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20231214 | 190900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20231214 | 190800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20231214 | 190700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20231214 | 190600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20231214 | 190500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20231214 | 190400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20231214 | 190300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20231214 | 190200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20231214 | 190100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 153 | 20231214 | 190000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20231214 | 185900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20231214 | 185800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20231214 | 185700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20231214 | 185600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20231214 | 185500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20231214 | 185400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20231214 | 185300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20231214 | 185200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20231214 | 185100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20231214 | 185000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20231214 | 184900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20231214 | 184800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20231214 | 184700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20231214 | 184600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20231214 | 184500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20231214 | 184400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20231214 | 184300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20231214 | 184200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20231214 | 184100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20231214 | 184000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20231214 | 183900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20231214 | 183800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20231214 | 183700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20231214 | 183600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20231214 | 183500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20231214 | 183400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20231214 | 183300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20231214 | 183200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20231214 | 183100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 183 | 20231214 | 183000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20231214 | 182900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20231214 | 182800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20231214 | 182700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20231214 | 182600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20231214 | 182500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20231214 | 182400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20231214 | 182300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20231214 | 182200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20231214 | 182100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20231214 | 182000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231214 | 181900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231214 | 181800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231214 | 181700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231214 | 181600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231214 | 181500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231214 | 181400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231214 | 181300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231214 | 181200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231214 | 181100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231214 | 181000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20231214 | 180900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20231214 | 180800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20231214 | 180700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20231214 | 180600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20231214 | 180500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20231214 | 180400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20231214 | 180300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20231214 | 180200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20231214 | 180100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 213 | 20231214 | 180000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20231214 | 175900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20231214 | 175800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20231214 | 175700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20231214 | 175600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20231214 | 175500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20231214 | 175400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20231214 | 175300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20231214 | 175200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20231214 | 175100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20231214 | 175000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20231214 | 174900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20231214 | 174800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20231214 | 174700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20231214 | 174600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20231214 | 174500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20231214 | 174400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20231214 | 174300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20231214 | 174200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20231214 | 174100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20231214 | 174000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20231214 | 173900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20231214 | 173800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20231214 | 173700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20231214 | 173600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20231214 | 173500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20231214 | 173400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20231214 | 173300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20231214 | 173200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20231214 | 173100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 243 | 20231214 | 173000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20231214 | 172900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20231214 | 172800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20231214 | 172700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20231214 | 172600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20231214 | 172500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20231214 | 172400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20231214 | 172300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20231214 | 172200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20231214 | 172100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20231214 | 172000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20231214 | 171900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20231214 | 171800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20231214 | 171700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20231214 | 171600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20231214 | 171500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20231214 | 171400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20231214 | 171300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20231214 | 171200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20231214 | 171100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20231214 | 171000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20231214 | 170900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20231214 | 170800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20231214 | 170700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20231214 | 170600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20231214 | 170500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20231214 | 170400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20231214 | 170300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20231214 | 170200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20231214 | 170100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 273 | 20231214 | 170000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20231214 | 165900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20231214 | 165800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20231214 | 165700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20231214 | 165600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20231214 | 165500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20231214 | 165400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20231214 | 165300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20231214 | 165200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20231214 | 165100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20231214 | 165000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20231214 | 164900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20231214 | 164800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20231214 | 164700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20231214 | 164600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20231214 | 164500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20231214 | 164400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20231214 | 164300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20231214 | 164200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20231214 | 164100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20231214 | 164000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20231214 | 163900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20231214 | 163800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20231214 | 163700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20231214 | 163600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20231214 | 163500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20231214 | 163400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20231214 | 163300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20231214 | 163200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20231214 | 163100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 303 | 20231214 | 163000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20231214 | 162900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20231214 | 162800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20231214 | 162700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20231214 | 162600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20231214 | 162500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 309 | 20231214 | 162400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 310 | 20231214 | 162300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 311 | 20231214 | 162200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 312 | 20231214 | 162100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 313 | 20231214 | 162000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 314 | 20231214 | 161900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 315 | 20231214 | 161800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 316 | 20231214 | 161700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 317 | 20231214 | 161600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 318 | 20231214 | 161500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 319 | 20231214 | 161400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 320 | 20231214 | 161300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 321 | 20231214 | 161200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 322 | 20231214 | 161100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 323 | 20231214 | 161000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 324 | 20231214 | 160900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 325 | 20231214 | 160800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 326 | 20231214 | 160700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 327 | 20231214 | 160600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 328 | 20231214 | 160500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 329 | 20231214 | 160400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 330 | 20231214 | 160300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 331 | 20231214 | 160200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 332 | 20231214 | 160100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 333 | 20231214 | 160000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 334 | 20231214 | 155900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 335 | 20231214 | 155800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 336 | 20231214 | 155700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 337 | 20231214 | 155600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 338 | 20231214 | 155500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 339 | 20231214 | 155400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 340 | 20231214 | 155300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 341 | 20231214 | 155200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 342 | 20231214 | 155100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 343 | 20231214 | 155000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 344 | 20231214 | 154900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 345 | 20231214 | 154800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 346 | 20231214 | 154700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 347 | 20231214 | 154600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 348 | 20231214 | 154500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20231214 | 154400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20231214 | 154300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20231214 | 154200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20231214 | 154100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20231214 | 154000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20231214 | 153900 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20231214 | 153800 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20231214 | 153700 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20231214 | 153600 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20231214 | 153500 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 359 | 20231214 | 153400 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 360 | 20231214 | 153300 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 361 | 20231214 | 153200 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 0 |
| 362 | 20231214 | 153100 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 363 | 20231214 | 153000 | 3785072200 | 9130 | 9130 | 9130 | 9130 | 13571 |
| 364 | 20231214 | 152900 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 365 | 20231214 | 152800 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 366 | 20231214 | 152700 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 367 | 20231214 | 152600 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 368 | 20231214 | 152500 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 369 | 20231214 | 152400 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 370 | 20231214 | 152300 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 371 | 20231214 | 152200 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 372 | 20231214 | 152100 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 373 | 20231214 | 152000 | 3661168970 | 9190 | 9190 | 9190 | 9190 | 0 |
| 374 | 20231214 | 151900 | 3661168970 | 9190 | 9190 | 9200 | 9180 | 1044 |
| 375 | 20231214 | 151800 | 3651577420 | 9200 | 9170 | 9200 | 9170 | 726 |
| 376 | 20231214 | 151700 | 3644910040 | 9180 | 9220 | 9230 | 9150 | 8598 |
| 377 | 20231214 | 151600 | 3566054640 | 9230 | 9190 | 9240 | 9190 | 3616 |
| 378 | 20231214 | 151500 | 3532723390 | 9200 | 9200 | 9210 | 9200 | 681 |
| 379 | 20231214 | 151400 | 3526458080 | 9200 | 9180 | 9200 | 9180 | 356 |
| 380 | 20231214 | 151300 | 3523183060 | 9200 | 9210 | 9210 | 9180 | 428 |
| 381 | 20231214 | 151200 | 3519245190 | 9210 | 9220 | 9220 | 9180 | 2979 |
| 382 | 20231214 | 151100 | 3491848660 | 9230 | 9210 | 9230 | 9200 | 857 |
| 383 | 20231214 | 151000 | 3483961930 | 9220 | 9200 | 9230 | 9200 | 987 |
| 384 | 20231214 | 150900 | 3474870450 | 9200 | 9220 | 9220 | 9200 | 549 |
| 385 | 20231214 | 150800 | 3469818390 | 9220 | 9230 | 9230 | 9200 | 654 |
| 386 | 20231214 | 150700 | 3463784360 | 9230 | 9230 | 9230 | 9220 | 347 |
| 387 | 20231214 | 150600 | 3460581620 | 9230 | 9200 | 9240 | 9200 | 859 |
| 388 | 20231214 | 150500 | 3452676760 | 9200 | 9190 | 9200 | 9190 | 174 |
| 389 | 20231214 | 150400 | 3451076990 | 9190 | 9200 | 9200 | 9190 | 438 |
| 390 | 20231214 | 150300 | 3447050510 | 9190 | 9200 | 9200 | 9190 | 144 |
| 391 | 20231214 | 150200 | 3445726880 | 9200 | 9210 | 9210 | 9200 | 254 |
| 392 | 20231214 | 150100 | 3443389550 | 9210 | 9190 | 9220 | 9190 | 1688 |
| 393 | 20231214 | 150000 | 3427857000 | 9190 | 9200 | 9200 | 9180 | 2743 |
| 394 | 20231214 | 145900 | 3402660270 | 9190 | 9210 | 9220 | 9190 | 3455 |
| 395 | 20231214 | 145800 | 3370863400 | 9210 | 9210 | 9230 | 9200 | 2283 |
| 396 | 20231214 | 145700 | 3349845070 | 9230 | 9230 | 9240 | 9210 | 1370 |
| 397 | 20231214 | 145600 | 3337218070 | 9220 | 9220 | 9230 | 9220 | 10 |
| 398 | 20231214 | 145500 | 3337125830 | 9230 | 9230 | 9230 | 9220 | 135 |
| 399 | 20231214 | 145400 | 3335880820 | 9230 | 9210 | 9230 | 9210 | 3 |
| 400 | 20231214 | 145300 | 3335853170 | 9230 | 9230 | 9230 | 9210 | 1105 |
| 401 | 20231214 | 145200 | 3325672640 | 9240 | 9230 | 9240 | 9230 | 58 |
| 402 | 20231214 | 145100 | 3325137280 | 9240 | 9220 | 9250 | 9210 | 1910 |
| 403 | 20231214 | 145000 | 3307514510 | 9210 | 9220 | 9230 | 9210 | 881 |
| 404 | 20231214 | 144900 | 3299390480 | 9230 | 9230 | 9270 | 9230 | 790 |
| 405 | 20231214 | 144800 | 3292096390 | 9270 | 9290 | 9290 | 9220 | 1609 |
| 406 | 20231214 | 144700 | 3277176390 | 9280 | 9220 | 9280 | 9220 | 2078 |
| 407 | 20231214 | 144600 | 3257972020 | 9220 | 9230 | 9230 | 9220 | 46 |
| 408 | 20231214 | 144500 | 3257547800 | 9230 | 9240 | 9240 | 9230 | 172 |
| 409 | 20231214 | 144400 | 3255960180 | 9240 | 9230 | 9240 | 9220 | 804 |
| 410 | 20231214 | 144300 | 3248539480 | 9240 | 9230 | 9240 | 9220 | 256 |
| 411 | 20231214 | 144200 | 3246176580 | 9240 | 9220 | 9240 | 9220 | 614 |
| 412 | 20231214 | 144100 | 3240509720 | 9230 | 9230 | 9240 | 9220 | 485 |
| 413 | 20231214 | 144000 | 3236033240 | 9230 | 9230 | 9240 | 9230 | 274 |
| 414 | 20231214 | 143900 | 3233504210 | 9240 | 9240 | 9240 | 9230 | 137 |
| 415 | 20231214 | 143800 | 3232239660 | 9230 | 9230 | 9240 | 9230 | 774 |
| 416 | 20231214 | 143700 | 3225095290 | 9240 | 9240 | 9240 | 9230 | 11 |
| 417 | 20231214 | 143600 | 3224993700 | 9240 | 9240 | 9250 | 9230 | 45 |
| 418 | 20231214 | 143500 | 3224577790 | 9230 | 9240 | 9250 | 9230 | 399 |
| 419 | 20231214 | 143400 | 3220891330 | 9240 | 9230 | 9240 | 9230 | 223 |
| 420 | 20231214 | 143300 | 3218832990 | 9240 | 9230 | 9240 | 9230 | 394 |
| 421 | 20231214 | 143200 | 3215192940 | 9250 | 9220 | 9250 | 9220 | 270 |
| 422 | 20231214 | 143100 | 3212701760 | 9220 | 9220 | 9230 | 9220 | 275 |
| 423 | 20231214 | 143000 | 3210166250 | 9230 | 9230 | 9240 | 9210 | 2360 |
| 424 | 20231214 | 142900 | 3188415860 | 9230 | 9260 | 9260 | 9230 | 330 |
| 425 | 20231214 | 142800 | 3185364030 | 9260 | 9240 | 9260 | 9240 | 141 |
| 426 | 20231214 | 142700 | 3184060290 | 9240 | 9230 | 9250 | 9220 | 401 |
| 427 | 20231214 | 142600 | 3180361390 | 9250 | 9240 | 9250 | 9220 | 1098 |
| 428 | 20231214 | 142500 | 3170220660 | 9240 | 9250 | 9250 | 9240 | 125 |
| 429 | 20231214 | 142400 | 3169064480 | 9250 | 9260 | 9270 | 9250 | 53 |
| 430 | 20231214 | 142300 | 3168574140 | 9270 | 9250 | 9270 | 9250 | 95 |
| 431 | 20231214 | 142200 | 3167695190 | 9260 | 9240 | 9270 | 9240 | 289 |
| 432 | 20231214 | 142100 | 3165019330 | 9270 | 9240 | 9270 | 9240 | 126 |
| 433 | 20231214 | 142000 | 3163855060 | 9270 | 9250 | 9270 | 9240 | 14 |
| 434 | 20231214 | 141900 | 3163725580 | 9250 | 9270 | 9270 | 9240 | 169 |
| 435 | 20231214 | 141800 | 3162163790 | 9270 | 9270 | 9270 | 9230 | 510 |
| 436 | 20231214 | 141700 | 3157452270 | 9240 | 9250 | 9270 | 9240 | 56 |
| 437 | 20231214 | 141600 | 3156934750 | 9270 | 9250 | 9270 | 9240 | 401 |
| 438 | 20231214 | 141500 | 3153226140 | 9270 | 9280 | 9280 | 9250 | 621 |
| 439 | 20231214 | 141400 | 3147469900 | 9280 | 9280 | 9280 | 9270 | 110 |
| 440 | 20231214 | 141300 | 3146449150 | 9280 | 9260 | 9280 | 9260 | 193 |
| 441 | 20231214 | 141200 | 3144660850 | 9250 | 9250 | 9250 | 9240 | 282 |
| 442 | 20231214 | 141100 | 3142052800 | 9260 | 9250 | 9260 | 9250 | 43 |
| 443 | 20231214 | 141000 | 3141654970 | 9250 | 9270 | 9270 | 9250 | 331 |
| 444 | 20231214 | 140900 | 3138587800 | 9270 | 9240 | 9270 | 9240 | 137 |
| 445 | 20231214 | 140800 | 3137321500 | 9270 | 9240 | 9270 | 9240 | 178 |
| 446 | 20231214 | 140700 | 3135676660 | 9310 | 9300 | 9310 | 9210 | 3600 |
| 447 | 20231214 | 140600 | 3102367660 | 9300 | 9310 | 9310 | 9300 | 150 |
| 448 | 20231214 | 140500 | 3100972630 | 9300 | 9310 | 9310 | 9300 | 500 |
| 449 | 20231214 | 140400 | 3096319740 | 9320 | 9320 | 9320 | 9320 | 0 |
| 450 | 20231214 | 140300 | 3096319740 | 9320 | 9310 | 9320 | 9310 | 27 |
| 451 | 20231214 | 140200 | 3096068340 | 9320 | 9310 | 9320 | 9310 | 16 |
| 452 | 20231214 | 140100 | 3095919340 | 9320 | 9330 | 9340 | 9320 | 655 |
| 453 | 20231214 | 140000 | 3089810190 | 9340 | 9340 | 9340 | 9330 | 84 |
| 454 | 20231214 | 135900 | 3089025660 | 9340 | 9350 | 9350 | 9330 | 99 |
| 455 | 20231214 | 135800 | 3088101360 | 9340 | 9340 | 9350 | 9340 | 105 |
| 456 | 20231214 | 135700 | 3087120630 | 9350 | 9340 | 9350 | 9340 | 84 |
| 457 | 20231214 | 135600 | 3086336020 | 9360 | 9350 | 9360 | 9340 | 301 |
| 458 | 20231214 | 135500 | 3083522570 | 9350 | 9360 | 9360 | 9350 | 319 |
| 459 | 20231214 | 135400 | 3080539730 | 9360 | 9340 | 9360 | 9340 | 181 |
| 460 | 20231214 | 135300 | 3078849150 | 9360 | 9360 | 9360 | 9360 | 746 |
| 461 | 20231214 | 135200 | 3071866590 | 9360 | 9330 | 9360 | 9320 | 308 |
| 462 | 20231214 | 135100 | 3068989920 | 9320 | 9320 | 9320 | 9320 | 491 |
| 463 | 20231214 | 135000 | 3064413800 | 9320 | 9300 | 9320 | 9300 | 816 |
| 464 | 20231214 | 134900 | 3056824820 | 9300 | 9290 | 9300 | 9290 | 124 |
| 465 | 20231214 | 134800 | 3055671720 | 9290 | 9300 | 9300 | 9290 | 320 |
| 466 | 20231214 | 134700 | 3052697020 | 9290 | 9300 | 9300 | 9290 | 464 |
| 467 | 20231214 | 134600 | 3048386440 | 9290 | 9300 | 9300 | 9290 | 257 |
| 468 | 20231214 | 134500 | 3045998850 | 9290 | 9300 | 9300 | 9290 | 388 |
| 469 | 20231214 | 134400 | 3042393170 | 9300 | 9290 | 9300 | 9290 | 184 |
| 470 | 20231214 | 134300 | 3040683670 | 9300 | 9300 | 9300 | 9300 | 1 |
| 471 | 20231214 | 134200 | 3040674370 | 9300 | 9280 | 9300 | 9280 | 86 |
| 472 | 20231214 | 134100 | 3039875170 | 9290 | 9310 | 9310 | 9290 | 126 |
| 473 | 20231214 | 134000 | 3038704580 | 9310 | 9300 | 9310 | 9290 | 661 |
| 474 | 20231214 | 133900 | 3032563060 | 9300 | 9310 | 9310 | 9300 | 647 |
| 475 | 20231214 | 133800 | 3026541610 | 9310 | 9310 | 9310 | 9310 | 1 |
| 476 | 20231214 | 133700 | 3026532300 | 9300 | 9300 | 9300 | 9300 | 14 |
| 477 | 20231214 | 133600 | 3026402100 | 9310 | 9330 | 9330 | 9310 | 289 |
| 478 | 20231214 | 133500 | 3023708600 | 9330 | 9330 | 9330 | 9330 | 61 |
| 479 | 20231214 | 133400 | 3023139470 | 9340 | 9340 | 9340 | 9330 | 66 |
| 480 | 20231214 | 133300 | 3022523170 | 9330 | 9340 | 9340 | 9320 | 62 |
| 481 | 20231214 | 133200 | 3021944710 | 9340 | 9330 | 9340 | 9320 | 38 |
| 482 | 20231214 | 133100 | 3021590520 | 9340 | 9350 | 9350 | 9320 | 23 |
| 483 | 20231214 | 133000 | 3021375600 | 9350 | 9350 | 9360 | 9350 | 165 |
| 484 | 20231214 | 132900 | 3019832840 | 9360 | 9350 | 9360 | 9350 | 44 |
| 485 | 20231214 | 132800 | 3019421300 | 9360 | 9360 | 9370 | 9350 | 955 |
| 486 | 20231214 | 132700 | 3010482810 | 9350 | 9350 | 9350 | 9330 | 528 |
| 487 | 20231214 | 132600 | 3005546040 | 9350 | 9340 | 9350 | 9340 | 71 |
| 488 | 20231214 | 132500 | 3004882880 | 9350 | 9360 | 9360 | 9350 | 472 |
| 489 | 20231214 | 132400 | 3000469430 | 9360 | 9360 | 9370 | 9360 | 111 |
| 490 | 20231214 | 132300 | 2999430440 | 9350 | 9360 | 9370 | 9350 | 531 |
| 491 | 20231214 | 132200 | 2994461310 | 9360 | 9340 | 9360 | 9340 | 1133 |
| 492 | 20231214 | 132100 | 2983858410 | 9330 | 9320 | 9330 | 9320 | 915 |
| 493 | 20231214 | 132000 | 2975327720 | 9320 | 9320 | 9320 | 9320 | 494 |
| 494 | 20231214 | 131900 | 2970723640 | 9320 | 9320 | 9320 | 9320 | 215 |
| 495 | 20231214 | 131800 | 2968719840 | 9320 | 9310 | 9320 | 9300 | 1073 |
| 496 | 20231214 | 131700 | 2958730610 | 9310 | 9320 | 9320 | 9310 | 597 |
| 497 | 20231214 | 131600 | 2953169080 | 9330 | 9310 | 9330 | 9310 | 528 |
| 498 | 20231214 | 131500 | 2948248010 | 9310 | 9310 | 9330 | 9310 | 2332 |
| 499 | 20231214 | 131400 | 2926525930 | 9320 | 9320 | 9320 | 9320 | 20 |
| 500 | 20231214 | 131300 | 2926339530 | 9320 | 9320 | 9320 | 9320 | 187 |
| 501 | 20231214 | 131200 | 2924596690 | 9330 | 9330 | 9330 | 9280 | 33 |
| 502 | 20231214 | 131100 | 2924288870 | 9340 | 9270 | 9360 | 9270 | 13655 |
| 503 | 20231214 | 131000 | 2796917000 | 9270 | 9270 | 9270 | 9260 | 176 |
| 504 | 20231214 | 130900 | 2795285490 | 9270 | 9270 | 9270 | 9270 | 50 |
| 505 | 20231214 | 130800 | 2794821990 | 9270 | 9270 | 9270 | 9270 | 105 |
| 506 | 20231214 | 130700 | 2793848640 | 9270 | 9270 | 9270 | 9270 | 1 |
| 507 | 20231214 | 130600 | 2793839370 | 9270 | 9270 | 9270 | 9250 | 30 |
| 508 | 20231214 | 130500 | 2793561380 | 9270 | 9260 | 9270 | 9260 | 39 |
| 509 | 20231214 | 130400 | 2793200220 | 9250 | 9250 | 9270 | 9240 | 422 |
| 510 | 20231214 | 130300 | 2789300530 | 9270 | 9270 | 9270 | 9270 | 1 |
| 511 | 20231214 | 130200 | 2789291260 | 9270 | 9260 | 9270 | 9260 | 52 |
| 512 | 20231214 | 130100 | 2788809650 | 9270 | 9270 | 9270 | 9270 | 700 |
| 513 | 20231214 | 130000 | 2782320650 | 9270 | 9270 | 9270 | 9270 | 0 |
| 514 | 20231214 | 125900 | 2782320650 | 9270 | 9240 | 9270 | 9240 | 444 |
| 515 | 20231214 | 125800 | 2778218030 | 9240 | 9260 | 9260 | 9240 | 4 |
| 516 | 20231214 | 125700 | 2778181050 | 9260 | 9260 | 9260 | 9240 | 376 |
| 517 | 20231214 | 125600 | 2774706530 | 9260 | 9270 | 9270 | 9260 | 199 |
| 518 | 20231214 | 125500 | 2772863760 | 9260 | 9260 | 9270 | 9260 | 117 |
| 519 | 20231214 | 125400 | 2771780090 | 9260 | 9260 | 9260 | 9260 | 110 |
| 520 | 20231214 | 125300 | 2770761490 | 9270 | 9270 | 9270 | 9270 | 67 |
| 521 | 20231214 | 125200 | 2770140400 | 9270 | 9250 | 9270 | 9240 | 26 |
| 522 | 20231214 | 125100 | 2769899920 | 9270 | 9260 | 9270 | 9250 | 154 |
| 523 | 20231214 | 125000 | 2768474390 | 9270 | 9260 | 9270 | 9260 | 127 |
| 524 | 20231214 | 124900 | 2767298360 | 9260 | 9260 | 9260 | 9240 | 68 |
| 525 | 20231214 | 124800 | 2766669030 | 9240 | 9260 | 9260 | 9240 | 103 |
| 526 | 20231214 | 124700 | 2765715310 | 9260 | 9250 | 9260 | 9250 | 103 |
| 527 | 20231214 | 124600 | 2764762540 | 9240 | 9260 | 9260 | 9240 | 32 |
| 528 | 20231214 | 124500 | 2764466500 | 9250 | 9250 | 9250 | 9250 | 6 |
| 529 | 20231214 | 124400 | 2764411000 | 9260 | 9260 | 9260 | 9250 | 152 |
| 530 | 20231214 | 124300 | 2763004480 | 9260 | 9260 | 9260 | 9250 | 86 |
| 531 | 20231214 | 124200 | 2762208870 | 9260 | 9250 | 9260 | 9250 | 32 |
| 532 | 20231214 | 124100 | 2761912850 | 9260 | 9260 | 9260 | 9250 | 31 |
| 533 | 20231214 | 124000 | 2761625940 | 9260 | 9260 | 9260 | 9260 | 21 |
| 534 | 20231214 | 123900 | 2761431480 | 9250 | 9250 | 9250 | 9250 | 60 |
| 535 | 20231214 | 123800 | 2760876480 | 9260 | 9260 | 9260 | 9260 | 114 |
| 536 | 20231214 | 123700 | 2759820840 | 9260 | 9240 | 9260 | 9230 | 299 |
| 537 | 20231214 | 123600 | 2757059600 | 9240 | 9230 | 9240 | 9220 | 725 |
| 538 | 20231214 | 123500 | 2750369460 | 9240 | 9230 | 9240 | 9230 | 453 |
| 539 | 20231214 | 123400 | 2746186770 | 9240 | 9240 | 9240 | 9240 | 123 |
| 540 | 20231214 | 123300 | 2745050250 | 9250 | 9260 | 9260 | 9250 | 12 |
| 541 | 20231214 | 123200 | 2744939200 | 9260 | 9250 | 9260 | 9250 | 16 |
| 542 | 20231214 | 123100 | 2744791140 | 9250 | 9250 | 9270 | 9230 | 358 |
| 543 | 20231214 | 123000 | 2741484920 | 9240 | 9240 | 9240 | 9240 | 56 |
| 544 | 20231214 | 122900 | 2740967480 | 9240 | 9270 | 9270 | 9240 | 406 |
| 545 | 20231214 | 122800 | 2737210040 | 9260 | 9230 | 9260 | 9230 | 711 |
| 546 | 20231214 | 122700 | 2730632870 | 9230 | 9230 | 9240 | 9230 | 209 |
| 547 | 20231214 | 122600 | 2728703700 | 9230 | 9240 | 9260 | 9210 | 1059 |
| 548 | 20231214 | 122500 | 2718936390 | 9240 | 9260 | 9260 | 9240 | 143 |
| 549 | 20231214 | 122400 | 2717612680 | 9260 | 9240 | 9260 | 9240 | 268 |
| 550 | 20231214 | 122300 | 2715136300 | 9260 | 9260 | 9260 | 9240 | 1072 |
| 551 | 20231214 | 122200 | 2705228210 | 9260 | 9250 | 9260 | 9250 | 21 |
| 552 | 20231214 | 122100 | 2705033900 | 9250 | 9250 | 9250 | 9250 | 50 |
| 553 | 20231214 | 122000 | 2704571400 | 9250 | 9240 | 9250 | 9240 | 191 |
| 554 | 20231214 | 121900 | 2702804660 | 9250 | 9230 | 9260 | 9230 | 112 |
| 555 | 20231214 | 121800 | 2701769290 | 9250 | 9230 | 9250 | 9230 | 1021 |
| 556 | 20231214 | 121700 | 2692334420 | 9220 | 9230 | 9230 | 9220 | 482 |
| 557 | 20231214 | 121600 | 2687890040 | 9220 | 9220 | 9220 | 9220 | 500 |
| 558 | 20231214 | 121500 | 2683280040 | 9220 | 9230 | 9230 | 9220 | 791 |
| 559 | 20231214 | 121400 | 2675983130 | 9240 | 9240 | 9240 | 9240 | 120 |
| 560 | 20231214 | 121300 | 2674874330 | 9240 | 9240 | 9240 | 9240 | 34 |
| 561 | 20231214 | 121200 | 2674560170 | 9240 | 9250 | 9250 | 9240 | 62 |
| 562 | 20231214 | 121100 | 2673987230 | 9240 | 9260 | 9270 | 9240 | 274 |
| 563 | 20231214 | 121000 | 2671451560 | 9260 | 9280 | 9280 | 9260 | 119 |
| 564 | 20231214 | 120900 | 2670349000 | 9280 | 9290 | 9290 | 9280 | 57 |
| 565 | 20231214 | 120800 | 2669819970 | 9290 | 9280 | 9290 | 9280 | 115 |
| 566 | 20231214 | 120700 | 2668751990 | 9290 | 9290 | 9290 | 9280 | 231 |
| 567 | 20231214 | 120600 | 2666608000 | 9290 | 9280 | 9290 | 9280 | 157 |
| 568 | 20231214 | 120500 | 2665151020 | 9290 | 9280 | 9290 | 9280 | 121 |
| 569 | 20231214 | 120400 | 2664027820 | 9280 | 9240 | 9280 | 9230 | 167 |
| 570 | 20231214 | 120300 | 2662485100 | 9290 | 9280 | 9290 | 9280 | 1524 |
| 571 | 20231214 | 120200 | 2648342140 | 9280 | 9270 | 9280 | 9230 | 2517 |
| 572 | 20231214 | 120100 | 2625083290 | 9270 | 9290 | 9290 | 9270 | 73 |
| 573 | 20231214 | 120000 | 2624406250 | 9300 | 9300 | 9300 | 9300 | 23 |
| 574 | 20231214 | 115900 | 2624192350 | 9290 | 9300 | 9300 | 9290 | 157 |
| 575 | 20231214 | 115800 | 2622732270 | 9300 | 9300 | 9300 | 9300 | 36 |
| 576 | 20231214 | 115700 | 2622397470 | 9300 | 9300 | 9300 | 9280 | 152 |
| 577 | 20231214 | 115600 | 2620983890 | 9300 | 9310 | 9310 | 9290 | 2005 |
| 578 | 20231214 | 115500 | 2602338500 | 9300 | 9290 | 9300 | 9290 | 610 |
| 579 | 20231214 | 115400 | 2596667290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 580 | 20231214 | 115300 | 2596667290 | 9290 | 9250 | 9290 | 9250 | 14 |
| 581 | 20231214 | 115200 | 2596537470 | 9290 | 9250 | 9290 | 9250 | 1043 |
| 582 | 20231214 | 115100 | 2586882760 | 9250 | 9250 | 9250 | 9250 | 162 |
| 583 | 20231214 | 115000 | 2585384260 | 9250 | 9240 | 9250 | 9240 | 615 |
| 584 | 20231214 | 114900 | 2579701650 | 9240 | 9230 | 9240 | 9230 | 30 |
| 585 | 20231214 | 114800 | 2579424490 | 9240 | 9240 | 9240 | 9230 | 60 |
| 586 | 20231214 | 114700 | 2578870100 | 9240 | 9230 | 9240 | 9230 | 301 |
| 587 | 20231214 | 114600 | 2576090860 | 9240 | 9240 | 9240 | 9230 | 279 |
| 588 | 20231214 | 114500 | 2573514130 | 9240 | 9230 | 9240 | 9230 | 332 |
| 589 | 20231214 | 114400 | 2570449610 | 9230 | 9230 | 9230 | 9220 | 554 |
| 590 | 20231214 | 114300 | 2565337440 | 9230 | 9230 | 9230 | 9230 | 10 |
| 591 | 20231214 | 114200 | 2565245140 | 9240 | 9220 | 9240 | 9220 | 5 |
| 592 | 20231214 | 114100 | 2565198990 | 9230 | 9240 | 9240 | 9230 | 138 |
| 593 | 20231214 | 114000 | 2563924530 | 9240 | 9240 | 9240 | 9230 | 35 |
| 594 | 20231214 | 113900 | 2563601360 | 9230 | 9230 | 9240 | 9220 | 73 |
| 595 | 20231214 | 113800 | 2562927460 | 9220 | 9250 | 9250 | 9220 | 37 |
| 596 | 20231214 | 113700 | 2562586010 | 9240 | 9250 | 9250 | 9220 | 240 |
| 597 | 20231214 | 113600 | 2560370130 | 9250 | 9230 | 9250 | 9230 | 62 |
| 598 | 20231214 | 113500 | 2559797270 | 9230 | 9240 | 9250 | 9230 | 358 |
| 599 | 20231214 | 113400 | 2556489820 | 9250 | 9240 | 9250 | 9240 | 150 |
| 600 | 20231214 | 113300 | 2555103350 | 9250 | 9250 | 9260 | 9240 | 41 |
| 601 | 20231214 | 113200 | 2554724160 | 9260 | 9260 | 9260 | 9260 | 671 |
| 602 | 20231214 | 113100 | 2548510700 | 9270 | 9220 | 9270 | 9220 | 202 |
| 603 | 20231214 | 113000 | 2546646280 | 9210 | 9280 | 9290 | 9210 | 791 |
| 604 | 20231214 | 112900 | 2539351860 | 9290 | 9290 | 9290 | 9280 | 92 |
| 605 | 20231214 | 112800 | 2538497200 | 9290 | 9290 | 9290 | 9290 | 144 |
| 606 | 20231214 | 112700 | 2537159440 | 9220 | 9230 | 9260 | 9220 | 1524 |
| 607 | 20231214 | 112600 | 2523081180 | 9230 | 9210 | 9230 | 9210 | 659 |
| 608 | 20231214 | 112500 | 2517001770 | 9210 | 9190 | 9210 | 9190 | 584 |
| 609 | 20231214 | 112400 | 2511625610 | 9200 | 9190 | 9210 | 9190 | 1713 |
| 610 | 20231214 | 112300 | 2495866080 | 9190 | 9180 | 9200 | 9180 | 961 |
| 611 | 20231214 | 112200 | 2487035920 | 9170 | 9200 | 9200 | 9170 | 1886 |
| 612 | 20231214 | 112100 | 2469728280 | 9200 | 9200 | 9200 | 9190 | 330 |
| 613 | 20231214 | 112000 | 2466695050 | 9190 | 9180 | 9210 | 9170 | 2387 |
| 614 | 20231214 | 111900 | 2444763090 | 9170 | 9170 | 9180 | 9160 | 4370 |
| 615 | 20231214 | 111800 | 2404690060 | 9170 | 9180 | 9190 | 9170 | 2365 |
| 616 | 20231214 | 111700 | 2382984930 | 9180 | 9200 | 9210 | 9180 | 5456 |
| 617 | 20231214 | 111600 | 2332835440 | 9200 | 9210 | 9210 | 9200 | 2002 |
| 618 | 20231214 | 111500 | 2314410250 | 9210 | 9240 | 9240 | 9210 | 1969 |
| 619 | 20231214 | 111400 | 2296261690 | 9230 | 9230 | 9230 | 9230 | 416 |
| 620 | 20231214 | 111300 | 2292422010 | 9220 | 9230 | 9230 | 9220 | 1074 |
| 621 | 20231214 | 111200 | 2282514220 | 9230 | 9230 | 9240 | 9230 | 170 |
| 622 | 20231214 | 111100 | 2280945020 | 9230 | 9230 | 9230 | 9220 | 1424 |
| 623 | 20231214 | 111000 | 2267801520 | 9230 | 9230 | 9230 | 9220 | 251 |
| 624 | 20231214 | 110900 | 2265485570 | 9230 | 9230 | 9230 | 9220 | 1014 |
| 625 | 20231214 | 110800 | 2256136110 | 9230 | 9230 | 9240 | 9220 | 1174 |
| 626 | 20231214 | 110700 | 2245303420 | 9230 | 9230 | 9230 | 9210 | 3637 |
| 627 | 20231214 | 110600 | 2211754290 | 9230 | 9250 | 9250 | 9230 | 2693 |
| 628 | 20231214 | 110500 | 2186872050 | 9250 | 9260 | 9260 | 9240 | 596 |
| 629 | 20231214 | 110400 | 2181359030 | 9250 | 9270 | 9270 | 9250 | 1908 |
| 630 | 20231214 | 110300 | 2163701820 | 9270 | 9260 | 9270 | 9250 | 2367 |
| 631 | 20231214 | 110200 | 2141787180 | 9250 | 9270 | 9270 | 9250 | 846 |
| 632 | 20231214 | 110100 | 2133953960 | 9270 | 9250 | 9300 | 9250 | 3119 |
| 633 | 20231214 | 110000 | 2105056680 | 9250 | 9270 | 9270 | 9250 | 4254 |
| 634 | 20231214 | 105900 | 2065690450 | 9270 | 9270 | 9280 | 9270 | 1412 |
| 635 | 20231214 | 105800 | 2052594370 | 9270 | 9280 | 9280 | 9270 | 916 |
| 636 | 20231214 | 105700 | 2044103030 | 9280 | 9270 | 9280 | 9270 | 859 |
| 637 | 20231214 | 105600 | 2036136250 | 9280 | 9280 | 9280 | 9270 | 1516 |
| 638 | 20231214 | 105500 | 2022072060 | 9290 | 9290 | 9300 | 9280 | 542 |
| 639 | 20231214 | 105400 | 2017037270 | 9280 | 9260 | 9280 | 9260 | 430 |
| 640 | 20231214 | 105300 | 2013050030 | 9270 | 9290 | 9290 | 9260 | 2128 |
| 641 | 20231214 | 105200 | 1993310380 | 9280 | 9280 | 9280 | 9260 | 2092 |
| 642 | 20231214 | 105100 | 1973916060 | 9290 | 9290 | 9290 | 9270 | 1061 |
| 643 | 20231214 | 105000 | 1964074260 | 9290 | 9290 | 9290 | 9280 | 1296 |
| 644 | 20231214 | 104900 | 1952046470 | 9280 | 9290 | 9290 | 9280 | 328 |
| 645 | 20231214 | 104800 | 1949001640 | 9290 | 9290 | 9290 | 9280 | 136 |
| 646 | 20231214 | 104700 | 1947739250 | 9290 | 9290 | 9290 | 9280 | 161 |
| 647 | 20231214 | 104600 | 1946244070 | 9290 | 9280 | 9290 | 9280 | 1050 |
| 648 | 20231214 | 104500 | 1936498760 | 9280 | 9280 | 9290 | 9270 | 510 |
| 649 | 20231214 | 104400 | 1931765770 | 9280 | 9290 | 9290 | 9270 | 1598 |
| 650 | 20231214 | 104300 | 1916935590 | 9280 | 9330 | 9330 | 9280 | 2528 |
| 651 | 20231214 | 104200 | 1893441080 | 9330 | 9320 | 9330 | 9300 | 523 |
| 652 | 20231214 | 104100 | 1888574290 | 9330 | 9320 | 9330 | 9320 | 371 |
| 653 | 20231214 | 104000 | 1885116320 | 9320 | 9300 | 9320 | 9300 | 168 |
| 654 | 20231214 | 103900 | 1883553150 | 9310 | 9300 | 9320 | 9300 | 1323 |
| 655 | 20231214 | 103800 | 1871227280 | 9320 | 9330 | 9330 | 9300 | 1603 |
| 656 | 20231214 | 103700 | 1856305660 | 9330 | 9330 | 9350 | 9330 | 684 |
| 657 | 20231214 | 103600 | 1849922460 | 9350 | 9330 | 9350 | 9330 | 30 |
| 658 | 20231214 | 103500 | 1849642450 | 9330 | 9340 | 9350 | 9330 | 820 |
| 659 | 20231214 | 103400 | 1841989740 | 9330 | 9320 | 9350 | 9320 | 568 |
| 660 | 20231214 | 103300 | 1836690530 | 9330 | 9320 | 9350 | 9310 | 695 |
| 661 | 20231214 | 103200 | 1830212270 | 9310 | 9300 | 9320 | 9300 | 528 |
| 662 | 20231214 | 103100 | 1825300010 | 9300 | 9310 | 9320 | 9300 | 3804 |
| 663 | 20231214 | 103000 | 1789877120 | 9320 | 9310 | 9330 | 9300 | 267 |
| 664 | 20231214 | 102900 | 1787390510 | 9310 | 9310 | 9320 | 9300 | 746 |
| 665 | 20231214 | 102800 | 1780447980 | 9300 | 9330 | 9330 | 9290 | 835 |
| 666 | 20231214 | 102700 | 1772674930 | 9300 | 9320 | 9340 | 9290 | 6576 |
| 667 | 20231214 | 102600 | 1711486280 | 9320 | 9330 | 9340 | 9320 | 2829 |
| 668 | 20231214 | 102500 | 1685107060 | 9330 | 9350 | 9350 | 9330 | 2433 |
| 669 | 20231214 | 102400 | 1662372380 | 9360 | 9360 | 9360 | 9350 | 3120 |
| 670 | 20231214 | 102300 | 1633191960 | 9360 | 9360 | 9360 | 9350 | 790 |
| 671 | 20231214 | 102200 | 1625797760 | 9360 | 9370 | 9380 | 9360 | 1051 |
| 672 | 20231214 | 102100 | 1615959520 | 9370 | 9380 | 9380 | 9370 | 146 |
| 673 | 20231214 | 102000 | 1614590350 | 9380 | 9370 | 9380 | 9370 | 1051 |
| 674 | 20231214 | 101900 | 1604742210 | 9370 | 9360 | 9380 | 9360 | 244 |
| 675 | 20231214 | 101800 | 1602457450 | 9370 | 9380 | 9380 | 9350 | 1244 |
| 676 | 20231214 | 101700 | 1590813810 | 9370 | 9370 | 9380 | 9360 | 1708 |
| 677 | 20231214 | 101600 | 1574822890 | 9370 | 9380 | 9380 | 9360 | 1595 |
| 678 | 20231214 | 101500 | 1559884830 | 9370 | 9380 | 9390 | 9370 | 1459 |
| 679 | 20231214 | 101400 | 1546210480 | 9380 | 9370 | 9390 | 9370 | 4285 |
| 680 | 20231214 | 101300 | 1506033810 | 9370 | 9370 | 9380 | 9370 | 433 |
| 681 | 20231214 | 101200 | 1501976510 | 9370 | 9360 | 9370 | 9360 | 2216 |
| 682 | 20231214 | 101100 | 1481230410 | 9360 | 9400 | 9400 | 9360 | 7951 |
| 683 | 20231214 | 101000 | 1406673240 | 9400 | 9410 | 9410 | 9390 | 2049 |
| 684 | 20231214 | 100900 | 1387413140 | 9420 | 9410 | 9420 | 9400 | 354 |
| 685 | 20231214 | 100800 | 1384082000 | 9410 | 9420 | 9420 | 9400 | 2160 |
| 686 | 20231214 | 100700 | 1363771290 | 9420 | 9420 | 9420 | 9410 | 613 |
| 687 | 20231214 | 100600 | 1358001090 | 9420 | 9420 | 9420 | 9410 | 291 |
| 688 | 20231214 | 100500 | 1355261410 | 9420 | 9410 | 9420 | 9410 | 657 |
| 689 | 20231214 | 100400 | 1349078700 | 9410 | 9420 | 9420 | 9410 | 977 |
| 690 | 20231214 | 100300 | 1339883810 | 9420 | 9430 | 9430 | 9400 | 7427 |
| 691 | 20231214 | 100200 | 1270025380 | 9430 | 9430 | 9450 | 9410 | 1318 |
| 692 | 20231214 | 100100 | 1257584790 | 9430 | 9430 | 9440 | 9420 | 1021 |
| 693 | 20231214 | 100000 | 1247951500 | 9440 | 9410 | 9440 | 9410 | 1216 |
| 694 | 20231214 | 095900 | 1236498770 | 9410 | 9420 | 9420 | 9400 | 687 |
| 695 | 20231214 | 095800 | 1230036540 | 9420 | 9440 | 9450 | 9390 | 2083 |
| 696 | 20231214 | 095700 | 1210470960 | 9440 | 9400 | 9450 | 9400 | 533 |
| 697 | 20231214 | 095600 | 1205453960 | 9400 | 9440 | 9450 | 9400 | 1131 |
| 698 | 20231214 | 095500 | 1194808860 | 9440 | 9450 | 9450 | 9440 | 375 |
| 699 | 20231214 | 095400 | 1191268670 | 9440 | 9440 | 9450 | 9440 | 308 |
| 700 | 20231214 | 095300 | 1188360900 | 9440 | 9430 | 9440 | 9430 | 361 |
| 701 | 20231214 | 095200 | 1184954090 | 9440 | 9430 | 9440 | 9410 | 455 |
| 702 | 20231214 | 095100 | 1180665090 | 9410 | 9410 | 9430 | 9390 | 3882 |
| 703 | 20231214 | 095000 | 1144148580 | 9410 | 9430 | 9430 | 9410 | 1919 |
| 704 | 20231214 | 094900 | 1126069380 | 9440 | 9440 | 9440 | 9430 | 134 |
| 705 | 20231214 | 094800 | 1124805030 | 9440 | 9450 | 9450 | 9440 | 1120 |
| 706 | 20231214 | 094700 | 1114230910 | 9460 | 9460 | 9460 | 9450 | 270 |
| 707 | 20231214 | 094600 | 1111679220 | 9460 | 9480 | 9480 | 9450 | 1553 |
| 708 | 20231214 | 094500 | 1096973480 | 9480 | 9480 | 9480 | 9470 | 131 |
| 709 | 20231214 | 094400 | 1095732580 | 9480 | 9490 | 9490 | 9470 | 527 |
| 710 | 20231214 | 094300 | 1090736410 | 9480 | 9480 | 9490 | 9470 | 1562 |
| 711 | 20231214 | 094200 | 1075941120 | 9470 | 9460 | 9480 | 9440 | 529 |
| 712 | 20231214 | 094100 | 1070934140 | 9460 | 9410 | 9460 | 9410 | 1193 |
| 713 | 20231214 | 094000 | 1059681850 | 9410 | 9440 | 9440 | 9410 | 1616 |
| 714 | 20231214 | 093900 | 1044464080 | 9420 | 9420 | 9440 | 9420 | 116 |
| 715 | 20231214 | 093800 | 1043371340 | 9440 | 9450 | 9450 | 9410 | 206 |
| 716 | 20231214 | 093700 | 1041430440 | 9450 | 9460 | 9460 | 9400 | 2213 |
| 717 | 20231214 | 093600 | 1020570700 | 9460 | 9460 | 9460 | 9450 | 778 |
| 718 | 20231214 | 093500 | 1013217980 | 9470 | 9450 | 9470 | 9450 | 2022 |
| 719 | 20231214 | 093400 | 994092250 | 9450 | 9440 | 9450 | 9430 | 402 |
| 720 | 20231214 | 093300 | 990299910 | 9460 | 9460 | 9460 | 9420 | 705 |
| 721 | 20231214 | 093200 | 983640030 | 9460 | 9440 | 9460 | 9440 | 1158 |
| 722 | 20231214 | 093100 | 972702110 | 9430 | 9390 | 9440 | 9390 | 3137 |
| 723 | 20231214 | 093000 | 943181430 | 9400 | 9380 | 9400 | 9380 | 2353 |
| 724 | 20231214 | 092900 | 921101000 | 9380 | 9400 | 9400 | 9380 | 2633 |
| 725 | 20231214 | 092800 | 896390480 | 9400 | 9390 | 9400 | 9390 | 2262 |
| 726 | 20231214 | 092700 | 875149580 | 9390 | 9410 | 9410 | 9390 | 1299 |
| 727 | 20231214 | 092600 | 862946790 | 9400 | 9390 | 9410 | 9380 | 3894 |
| 728 | 20231214 | 092500 | 826350900 | 9390 | 9390 | 9400 | 9390 | 2535 |
| 729 | 20231214 | 092400 | 802543340 | 9400 | 9400 | 9400 | 9390 | 2780 |
| 730 | 20231214 | 092300 | 776413800 | 9400 | 9430 | 9430 | 9400 | 2771 |
| 731 | 20231214 | 092200 | 750349430 | 9420 | 9420 | 9440 | 9420 | 3407 |
| 732 | 20231214 | 092100 | 718227540 | 9430 | 9410 | 9440 | 9400 | 4533 |
| 733 | 20231214 | 092000 | 675588200 | 9400 | 9420 | 9440 | 9390 | 5378 |
| 734 | 20231214 | 091900 | 624993160 | 9430 | 9460 | 9460 | 9420 | 2374 |
| 735 | 20231214 | 091800 | 602580270 | 9450 | 9460 | 9470 | 9450 | 3646 |
| 736 | 20231214 | 091700 | 568092140 | 9460 | 9540 | 9540 | 9460 | 7784 |
| 737 | 20231214 | 091600 | 494148850 | 9540 | 9570 | 9570 | 9530 | 4081 |
| 738 | 20231214 | 091500 | 455161520 | 9560 | 9580 | 9600 | 9560 | 3886 |
| 739 | 20231214 | 091400 | 417952760 | 9580 | 9590 | 9590 | 9570 | 1166 |
| 740 | 20231214 | 091300 | 406778610 | 9590 | 9610 | 9610 | 9570 | 7631 |
| 741 | 20231214 | 091200 | 333534890 | 9610 | 9660 | 9660 | 9610 | 2361 |
| 742 | 20231214 | 091100 | 310804270 | 9660 | 9670 | 9680 | 9660 | 680 |
| 743 | 20231214 | 091000 | 304233920 | 9660 | 9700 | 9700 | 9660 | 543 |
| 744 | 20231214 | 090900 | 298977500 | 9660 | 9720 | 9720 | 9660 | 566 |
| 745 | 20231214 | 090800 | 293493510 | 9710 | 9650 | 9710 | 9650 | 4491 |
| 746 | 20231214 | 090700 | 250021690 | 9660 | 9660 | 9660 | 9620 | 647 |
| 747 | 20231214 | 090600 | 243777800 | 9610 | 9660 | 9680 | 9610 | 3385 |
| 748 | 20231214 | 090500 | 211140690 | 9650 | 9750 | 9750 | 9650 | 2564 |
| 749 | 20231214 | 090400 | 186238370 | 9750 | 9770 | 9780 | 9720 | 2180 |
| 750 | 20231214 | 090300 | 164972910 | 9780 | 9810 | 9820 | 9780 | 2593 |
| 751 | 20231214 | 090200 | 139554610 | 9810 | 9790 | 9830 | 9770 | 5215 |
| 752 | 20231214 | 090100 | 88456500 | 9780 | 9790 | 9850 | 9730 | 2333 |
| 753 | 20231214 | 090000 | 65612640 | 9780 | 9650 | 9780 | 9650 | 6768 |