KissMeData/452280/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214200	964646180	9200	9200	9200	9200	1663
3	20240103	214100	964646180	9200	9200	9200	9200	0
4	20240103	214000	964646180	9200	9200	9200	9200	0
5	20240103	213900	964646180	9200	9200	9200	9200	0
6	20240103	213800	964646180	9200	9200	9200	9200	0
7	20240103	213700	964646180	9200	9200	9200	9200	0
8	20240103	213600	964646180	9200	9200	9200	9200	0
9	20240103	213500	964646180	9200	9200	9200	9200	0
10	20240103	213400	964646180	9200	9200	9200	9200	0
11	20240103	213300	964646180	9200	9200	9200	9200	0
12	20240103	213200	964646180	9200	9200	9200	9200	0
13	20240103	213100	964646180	9200	9200	9200	9200	0
14	20240103	213000	964646180	9200	9200	9200	9200	0
15	20240103	212900	964646180	9200	9200	9200	9200	0
16	20240103	212800	964646180	9200	9200	9200	9200	0
17	20240103	212700	964646180	9200	9200	9200	9200	0
18	20240103	212600	964646180	9200	9200	9200	9200	0
19	20240103	212500	964646180	9200	9200	9200	9200	0
20	20240103	212400	964646180	9200	9200	9200	9200	0
21	20240103	212300	964646180	9200	9200	9200	9200	0
22	20240103	212200	964646180	9200	9200	9200	9200	0
23	20240103	212100	964646180	9200	9200	9200	9200	0
24	20240103	212000	964646180	9200	9200	9200	9200	0
25	20240103	211900	964646180	9200	9200	9200	9200	0
26	20240103	211800	964646180	9200	9200	9200	9200	0
27	20240103	211700	964646180	9200	9200	9200	9200	0
28	20240103	211600	964646180	9200	9200	9200	9200	0
29	20240103	211500	964646180	9200	9200	9200	9200	0
30	20240103	211400	964646180	9200	9200	9200	9200	0
31	20240103	211300	964646180	9200	9200	9200	9200	0
32	20240103	211200	964646180	9200	9200	9200	9200	1663
33	20240103	211100	964646180	9200	9200	9200	9200	0
34	20240103	211000	964646180	9200	9200	9200	9200	0
35	20240103	210900	964646180	9200	9200	9200	9200	0
36	20240103	210800	964646180	9200	9200	9200	9200	0
37	20240103	210700	964646180	9200	9200	9200	9200	0
38	20240103	210600	964646180	9200	9200	9200	9200	0
39	20240103	210500	964646180	9200	9200	9200	9200	0
40	20240103	210400	964646180	9200	9200	9200	9200	0
41	20240103	210300	964646180	9200	9200	9200	9200	0
42	20240103	210200	964646180	9200	9200	9200	9200	0
43	20240103	210100	964646180	9200	9200	9200	9200	0
44	20240103	210000	964646180	9200	9200	9200	9200	0
45	20240103	205900	964646180	9200	9200	9200	9200	0
46	20240103	205800	964646180	9200	9200	9200	9200	0
47	20240103	205700	964646180	9200	9200	9200	9200	0
48	20240103	205600	964646180	9200	9200	9200	9200	0
49	20240103	205500	964646180	9200	9200	9200	9200	0
50	20240103	205400	964646180	9200	9200	9200	9200	0
51	20240103	205300	964646180	9200	9200	9200	9200	0
52	20240103	205200	964646180	9200	9200	9200	9200	0
53	20240103	205100	964646180	9200	9200	9200	9200	0
54	20240103	205000	964646180	9200	9200	9200	9200	0
55	20240103	204900	964646180	9200	9200	9200	9200	0
56	20240103	204800	964646180	9200	9200	9200	9200	0
57	20240103	204700	964646180	9200	9200	9200	9200	0
58	20240103	204600	964646180	9200	9200	9200	9200	0
59	20240103	204500	964646180	9200	9200	9200	9200	0
60	20240103	204400	964646180	9200	9200	9200	9200	0
61	20240103	204300	964646180	9200	9200	9200	9200	0
62	20240103	204200	964646180	9200	9200	9200	9200	1663
63	20240103	204100	964646180	9200	9200	9200	9200	0
64	20240103	204000	964646180	9200	9200	9200	9200	0
65	20240103	203900	964646180	9200	9200	9200	9200	0
66	20240103	203800	964646180	9200	9200	9200	9200	0
67	20240103	203700	964646180	9200	9200	9200	9200	0
68	20240103	203600	964646180	9200	9200	9200	9200	0
69	20240103	203500	964646180	9200	9200	9200	9200	0
70	20240103	203400	964646180	9200	9200	9200	9200	0
71	20240103	203300	964646180	9200	9200	9200	9200	0
72	20240103	203200	964646180	9200	9200	9200	9200	0
73	20240103	203100	964646180	9200	9200	9200	9200	0
74	20240103	203000	964646180	9200	9200	9200	9200	0
75	20240103	202900	964646180	9200	9200	9200	9200	0
76	20240103	202800	964646180	9200	9200	9200	9200	0
77	20240103	202700	964646180	9200	9200	9200	9200	0
78	20240103	202600	964646180	9200	9200	9200	9200	0
79	20240103	202500	964646180	9200	9200	9200	9200	0
80	20240103	202400	964646180	9200	9200	9200	9200	0
81	20240103	202300	964646180	9200	9200	9200	9200	0
82	20240103	202200	964646180	9200	9200	9200	9200	0
83	20240103	202100	964646180	9200	9200	9200	9200	0
84	20240103	202000	964646180	9200	9200	9200	9200	0
85	20240103	201900	964646180	9200	9200	9200	9200	0
86	20240103	201800	964646180	9200	9200	9200	9200	0
87	20240103	201700	964646180	9200	9200	9200	9200	0
88	20240103	201600	964646180	9200	9200	9200	9200	0
89	20240103	201500	964646180	9200	9200	9200	9200	0
90	20240103	201400	964646180	9200	9200	9200	9200	0
91	20240103	201300	964646180	9200	9200	9200	9200	0
92	20240103	201200	964646180	9200	9200	9200	9200	1663
93	20240103	201100	964646180	9200	9200	9200	9200	0
94	20240103	201000	964646180	9200	9200	9200	9200	0
95	20240103	200900	964646180	9200	9200	9200	9200	0
96	20240103	200800	964646180	9200	9200	9200	9200	0
97	20240103	200700	964646180	9200	9200	9200	9200	0
98	20240103	200600	964646180	9200	9200	9200	9200	0
99	20240103	200500	964646180	9200	9200	9200	9200	0
100	20240103	200400	964646180	9200	9200	9200	9200	0
101	20240103	200300	964646180	9200	9200	9200	9200	0
102	20240103	200200	964646180	9200	9200	9200	9200	0
103	20240103	200100	964646180	9200	9200	9200	9200	0
104	20240103	200000	964646180	9200	9200	9200	9200	0
105	20240103	195900	964646180	9200	9200	9200	9200	0
106	20240103	195800	964646180	9200	9200	9200	9200	0
107	20240103	195700	964646180	9200	9200	9200	9200	0
108	20240103	195600	964646180	9200	9200	9200	9200	0
109	20240103	195500	964646180	9200	9200	9200	9200	0
110	20240103	195400	964646180	9200	9200	9200	9200	0
111	20240103	195300	964646180	9200	9200	9200	9200	0
112	20240103	195200	964646180	9200	9200	9200	9200	0
113	20240103	195100	964646180	9200	9200	9200	9200	0
114	20240103	195000	964646180	9200	9200	9200	9200	0
115	20240103	194900	964646180	9200	9200	9200	9200	0
116	20240103	194800	964646180	9200	9200	9200	9200	0
117	20240103	194700	964646180	9200	9200	9200	9200	0
118	20240103	194600	964646180	9200	9200	9200	9200	0
119	20240103	194500	964646180	9200	9200	9200	9200	0
120	20240103	194400	964646180	9200	9200	9200	9200	0
121	20240103	194300	964646180	9200	9200	9200	9200	0
122	20240103	194200	964646180	9200	9200	9200	9200	1663
123	20240103	194100	964646180	9200	9200	9200	9200	0
124	20240103	194000	964646180	9200	9200	9200	9200	0
125	20240103	193900	964646180	9200	9200	9200	9200	0
126	20240103	193800	964646180	9200	9200	9200	9200	0
127	20240103	193700	964646180	9200	9200	9200	9200	0
128	20240103	193600	964646180	9200	9200	9200	9200	0
129	20240103	193500	964646180	9200	9200	9200	9200	0
130	20240103	193400	964646180	9200	9200	9200	9200	0
131	20240103	193300	964646180	9200	9200	9200	9200	0
132	20240103	193200	964646180	9200	9200	9200	9200	0
133	20240103	193100	964646180	9200	9200	9200	9200	0
134	20240103	193000	964646180	9200	9200	9200	9200	0
135	20240103	192900	964646180	9200	9200	9200	9200	0
136	20240103	192800	964646180	9200	9200	9200	9200	0
137	20240103	192700	964646180	9200	9200	9200	9200	0
138	20240103	192600	964646180	9200	9200	9200	9200	0
139	20240103	192500	964646180	9200	9200	9200	9200	0
140	20240103	192400	964646180	9200	9200	9200	9200	0
141	20240103	192300	964646180	9200	9200	9200	9200	0
142	20240103	192200	964646180	9200	9200	9200	9200	0
143	20240103	192100	964646180	9200	9200	9200	9200	0
144	20240103	192000	964646180	9200	9200	9200	9200	0
145	20240103	191900	964646180	9200	9200	9200	9200	0
146	20240103	191800	964646180	9200	9200	9200	9200	0
147	20240103	191700	964646180	9200	9200	9200	9200	0
148	20240103	191600	964646180	9200	9200	9200	9200	0
149	20240103	191500	964646180	9200	9200	9200	9200	0
150	20240103	191400	964646180	9200	9200	9200	9200	0
151	20240103	191300	964646180	9200	9200	9200	9200	0
152	20240103	191200	964646180	9200	9200	9200	9200	1663
153	20240103	191100	964646180	9200	9200	9200	9200	0
154	20240103	191000	964646180	9200	9200	9200	9200	0
155	20240103	190900	964646180	9200	9200	9200	9200	0
156	20240103	190800	964646180	9200	9200	9200	9200	0
157	20240103	190700	964646180	9200	9200	9200	9200	0
158	20240103	190600	964646180	9200	9200	9200	9200	0
159	20240103	190500	964646180	9200	9200	9200	9200	0
160	20240103	190400	964646180	9200	9200	9200	9200	0
161	20240103	190300	964646180	9200	9200	9200	9200	0
162	20240103	190200	964646180	9200	9200	9200	9200	0
163	20240103	190100	964646180	9200	9200	9200	9200	0
164	20240103	190000	964646180	9200	9200	9200	9200	0
165	20240103	185900	964646180	9200	9200	9200	9200	0
166	20240103	185800	964646180	9200	9200	9200	9200	0
167	20240103	185700	964646180	9200	9200	9200	9200	0
168	20240103	185600	964646180	9200	9200	9200	9200	0
169	20240103	185500	964646180	9200	9200	9200	9200	0
170	20240103	185400	964646180	9200	9200	9200	9200	0
171	20240103	185300	964646180	9200	9200	9200	9200	0
172	20240103	185200	964646180	9200	9200	9200	9200	0
173	20240103	185100	964646180	9200	9200	9200	9200	0
174	20240103	185000	964646180	9200	9200	9200	9200	0
175	20240103	184900	964646180	9200	9200	9200	9200	0
176	20240103	184800	964646180	9200	9200	9200	9200	0
177	20240103	184700	964646180	9200	9200	9200	9200	0
178	20240103	184600	964646180	9200	9200	9200	9200	0
179	20240103	184500	964646180	9200	9200	9200	9200	0
180	20240103	184400	964646180	9200	9200	9200	9200	0
181	20240103	184300	964646180	9200	9200	9200	9200	0
182	20240103	184200	964646180	9200	9200	9200	9200	1663
183	20240103	184100	964646180	9200	9200	9200	9200	0
184	20240103	184000	964646180	9200	9200	9200	9200	0
185	20240103	183900	964646180	9200	9200	9200	9200	0
186	20240103	183800	964646180	9200	9200	9200	9200	0
187	20240103	183700	964646180	9200	9200	9200	9200	0
188	20240103	183600	964646180	9200	9200	9200	9200	0
189	20240103	183500	964646180	9200	9200	9200	9200	0
190	20240103	183400	964646180	9200	9200	9200	9200	0
191	20240103	183300	964646180	9200	9200	9200	9200	0
192	20240103	183200	964646180	9200	9200	9200	9200	0
193	20240103	183100	964646180	9200	9200	9200	9200	0
194	20240103	183000	964646180	9200	9200	9200	9200	0
195	20240103	182900	964646180	9200	9200	9200	9200	0
196	20240103	182800	964646180	9200	9200	9200	9200	0
197	20240103	182700	964646180	9200	9200	9200	9200	0
198	20240103	182600	964646180	9200	9200	9200	9200	0
199	20240103	182500	964646180	9200	9200	9200	9200	0
200	20240103	182400	964646180	9200	9200	9200	9200	0
201	20240103	182300	964646180	9200	9200	9200	9200	0
202	20240103	182200	964646180	9200	9200	9200	9200	0
203	20240103	182100	964646180	9200	9200	9200	9200	0
204	20240103	182000	964646180	9200	9200	9200	9200	0
205	20240103	181900	964646180	9200	9200	9200	9200	0
206	20240103	181800	964646180	9200	9200	9200	9200	0
207	20240103	181700	964646180	9200	9200	9200	9200	0
208	20240103	181600	964646180	9200	9200	9200	9200	0
209	20240103	181500	964646180	9200	9200	9200	9200	0
210	20240103	181400	964646180	9200	9200	9200	9200	0
211	20240103	181300	964646180	9200	9200	9200	9200	0
212	20240103	181200	964646180	9200	9200	9200	9200	1663
213	20240103	181100	964646180	9200	9200	9200	9200	0
214	20240103	181000	964646180	9200	9200	9200	9200	0
215	20240103	180900	964646180	9200	9200	9200	9200	0
216	20240103	180800	964646180	9200	9200	9200	9200	0
217	20240103	180700	964646180	9200	9200	9200	9200	0
218	20240103	180600	964646180	9200	9200	9200	9200	0
219	20240103	180500	964646180	9200	9200	9200	9200	0
220	20240103	180400	964646180	9200	9200	9200	9200	0
221	20240103	180300	964646180	9200	9200	9200	9200	0
222	20240103	180200	964646180	9200	9200	9200	9200	0
223	20240103	180100	964646180	9200	9200	9200	9200	0
224	20240103	180000	964646180	9200	9200	9200	9200	0
225	20240103	175900	964646180	9200	9200	9200	9200	0
226	20240103	175800	964646180	9200	9200	9200	9200	0
227	20240103	175700	964646180	9200	9200	9200	9200	0
228	20240103	175600	964646180	9200	9200	9200	9200	0
229	20240103	175500	964646180	9200	9200	9200	9200	0
230	20240103	175400	964646180	9200	9200	9200	9200	0
231	20240103	175300	964646180	9200	9200	9200	9200	0
232	20240103	175200	964646180	9200	9200	9200	9200	0
233	20240103	175100	964646180	9200	9200	9200	9200	0
234	20240103	175000	964646180	9200	9200	9200	9200	0
235	20240103	174900	964646180	9200	9200	9200	9200	0
236	20240103	174800	964646180	9200	9200	9200	9200	0
237	20240103	174700	964646180	9200	9200	9200	9200	0
238	20240103	174600	964646180	9200	9200	9200	9200	0
239	20240103	174500	964646180	9200	9200	9200	9200	0
240	20240103	174400	964646180	9200	9200	9200	9200	0
241	20240103	174300	964646180	9200	9200	9200	9200	0
242	20240103	174200	964646180	9200	9200	9200	9200	1663
243	20240103	174100	964646180	9200	9200	9200	9200	0
244	20240103	174000	964646180	9200	9200	9200	9200	0
245	20240103	173900	964646180	9200	9200	9200	9200	0
246	20240103	173800	964646180	9200	9200	9200	9200	0
247	20240103	173700	964646180	9200	9200	9200	9200	0
248	20240103	173600	964646180	9200	9200	9200	9200	0
249	20240103	173500	964646180	9200	9200	9200	9200	0
250	20240103	173400	964646180	9200	9200	9200	9200	0
251	20240103	173300	964646180	9200	9200	9200	9200	0
252	20240103	173200	964646180	9200	9200	9200	9200	0
253	20240103	173100	964646180	9200	9200	9200	9200	0
254	20240103	173000	964646180	9200	9200	9200	9200	0
255	20240103	172900	964646180	9200	9200	9200	9200	0
256	20240103	172800	964646180	9200	9200	9200	9200	0
257	20240103	172700	964646180	9200	9200	9200	9200	0
258	20240103	172600	964646180	9200	9200	9200	9200	0
259	20240103	172500	964646180	9200	9200	9200	9200	0
260	20240103	172400	964646180	9200	9200	9200	9200	0
261	20240103	172300	964646180	9200	9200	9200	9200	0
262	20240103	172200	964646180	9200	9200	9200	9200	0
263	20240103	172100	964646180	9200	9200	9200	9200	0
264	20240103	172000	964646180	9200	9200	9200	9200	0
265	20240103	171900	964646180	9200	9200	9200	9200	0
266	20240103	171800	964646180	9200	9200	9200	9200	0
267	20240103	171700	964646180	9200	9200	9200	9200	0
268	20240103	171600	964646180	9200	9200	9200	9200	0
269	20240103	171500	964646180	9200	9200	9200	9200	0
270	20240103	171400	964646180	9200	9200	9200	9200	0
271	20240103	171300	964646180	9200	9200	9200	9200	0
272	20240103	171200	964646180	9200	9200	9200	9200	1663
273	20240103	171100	964646180	9200	9200	9200	9200	0
274	20240103	171000	964646180	9200	9200	9200	9200	0
275	20240103	170900	964646180	9200	9200	9200	9200	0
276	20240103	170800	964646180	9200	9200	9200	9200	0
277	20240103	170700	964646180	9200	9200	9200	9200	0
278	20240103	170600	964646180	9200	9200	9200	9200	0
279	20240103	170500	964646180	9200	9200	9200	9200	0
280	20240103	170400	964646180	9200	9200	9200	9200	0
281	20240103	170300	964646180	9200	9200	9200	9200	0
282	20240103	170200	964646180	9200	9200	9200	9200	0
283	20240103	170100	964646180	9200	9200	9200	9200	0
284	20240103	170000	964646180	9200	9200	9200	9200	0
285	20240103	165900	964646180	9200	9200	9200	9200	0
286	20240103	165800	964646180	9200	9200	9200	9200	0
287	20240103	165700	964646180	9200	9200	9200	9200	0
288	20240103	165600	964646180	9200	9200	9200	9200	0
289	20240103	165500	964646180	9200	9200	9200	9200	0
290	20240103	165400	964646180	9200	9200	9200	9200	0
291	20240103	165300	964646180	9200	9200	9200	9200	0
292	20240103	165200	964646180	9200	9200	9200	9200	0
293	20240103	165100	964646180	9200	9200	9200	9200	0
294	20240103	165000	964646180	9200	9200	9200	9200	0
295	20240103	164900	964646180	9200	9200	9200	9200	0
296	20240103	164800	964646180	9200	9200	9200	9200	0
297	20240103	164700	964646180	9200	9200	9200	9200	0
298	20240103	164600	964646180	9200	9200	9200	9200	0
299	20240103	164500	964646180	9200	9200	9200	9200	0
300	20240103	164400	964646180	9200	9200	9200	9200	0
301	20240103	164300	964646180	9200	9200	9200	9200	0
302	20240103	164200	964646180	9200	9200	9200	9200	1663
303	20240103	164100	964646180	9200	9200	9200	9200	0
304	20240103	164000	964646180	9200	9200	9200	9200	0
305	20240103	163900	964646180	9200	9200	9200	9200	0
306	20240103	163800	964646180	9200	9200	9200	9200	0
307	20240103	163700	964646180	9200	9200	9200	9200	0
308	20240103	163600	964646180	9200	9200	9200	9200	0
309	20240103	163500	964646180	9200	9200	9200	9200	0
310	20240103	163400	964646180	9200	9200	9200	9200	0
311	20240103	163300	964646180	9200	9200	9200	9200	0
312	20240103	163200	964646180	9200	9200	9200	9200	0
313	20240103	163100	964646180	9200	9200	9200	9200	0
314	20240103	163000	964646180	9200	9200	9200	9200	0
315	20240103	162900	964646180	9200	9200	9200	9200	0
316	20240103	162800	964646180	9200	9200	9200	9200	0
317	20240103	162700	964646180	9200	9200	9200	9200	0
318	20240103	162600	964646180	9200	9200	9200	9200	0
319	20240103	162500	964646180	9200	9200	9200	9200	0
320	20240103	162400	964646180	9200	9200	9200	9200	0
321	20240103	162300	964646180	9200	9200	9200	9200	0
322	20240103	162200	964646180	9200	9200	9200	9200	0
323	20240103	162100	964646180	9200	9200	9200	9200	0
324	20240103	162000	964646180	9200	9200	9200	9200	0
325	20240103	161900	964646180	9200	9200	9200	9200	0
326	20240103	161800	964646180	9200	9200	9200	9200	0
327	20240103	161700	964646180	9200	9200	9200	9200	0
328	20240103	161600	964646180	9200	9200	9200	9200	0
329	20240103	161500	964646180	9200	9200	9200	9200	0
330	20240103	161400	964646180	9200	9200	9200	9200	0
331	20240103	161300	964646180	9200	9200	9200	9200	0
332	20240103	161200	964646180	9200	9200	9200	9200	1663
333	20240103	161100	964646180	9200	9200	9200	9200	0
334	20240103	161000	964646180	9200	9200	9200	9200	0
335	20240103	160900	964646180	9200	9200	9200	9200	0
336	20240103	160800	964646180	9200	9200	9200	9200	0
337	20240103	160700	964646180	9200	9200	9200	9200	0
338	20240103	160600	964646180	9200	9200	9200	9200	0
339	20240103	160500	964646180	9200	9200	9200	9200	0
340	20240103	160400	964646180	9200	9200	9200	9200	0
341	20240103	160300	964646180	9200	9200	9200	9200	0
342	20240103	160200	964646180	9200	9200	9200	9200	0
343	20240103	160100	964646180	9200	9200	9200	9200	0
344	20240103	160000	964646180	9200	9200	9200	9200	0
345	20240103	155900	964646180	9200	9200	9200	9200	0
346	20240103	155800	964646180	9200	9200	9200	9200	0
347	20240103	155700	964646180	9200	9200	9200	9200	0
348	20240103	155600	964646180	9200	9200	9200	9200	0
349	20240103	155500	964646180	9200	9200	9200	9200	0
350	20240103	155400	964646180	9200	9200	9200	9200	0
351	20240103	155300	964646180	9200	9200	9200	9200	0
352	20240103	155200	964646180	9200	9200	9200	9200	0
353	20240103	155100	964646180	9200	9200	9200	9200	0
354	20240103	155000	964646180	9200	9200	9200	9200	0
355	20240103	154900	964646180	9200	9200	9200	9200	0
356	20240103	154800	964646180	9200	9200	9200	9200	0
357	20240103	154700	964646180	9200	9200	9200	9200	0
358	20240103	154600	964646180	9200	9200	9200	9200	0
359	20240103	154500	964646180	9200	9200	9200	9200	0
360	20240103	154400	964646180	9200	9200	9200	9200	0
361	20240103	154300	964646180	9200	9200	9200	9200	0
362	20240103	154200	964646180	9200	9200	9200	9200	1663
363	20240103	154100	964646180	9200	9200	9200	9200	0
364	20240103	154000	964646180	9200	9200	9200	9200	0
365	20240103	153900	964646180	9200	9200	9200	9200	0
366	20240103	153800	964646180	9200	9200	9200	9200	0
367	20240103	153700	964646180	9200	9200	9200	9200	0
368	20240103	153600	964646180	9200	9200	9200	9200	0
369	20240103	153500	964646180	9200	9200	9200	9200	0
370	20240103	153400	964646180	9200	9200	9200	9200	0
371	20240103	153300	964646180	9200	9200	9200	9200	0
372	20240103	153200	964646180	9200	9200	9200	9200	0
373	20240103	153100	964646180	9200	9200	9200	9200	0
374	20240103	153000	964646180	9200	9200	9200	9200	1663
375	20240103	152900	949346580	9200	9200	9200	9200	0
376	20240103	152800	949346580	9200	9200	9200	9200	0
377	20240103	152700	949346580	9200	9200	9200	9200	0
378	20240103	152600	949346580	9200	9200	9200	9200	0
379	20240103	152500	949346580	9200	9200	9200	9200	0
380	20240103	152400	949346580	9200	9200	9200	9200	0
381	20240103	152300	949346580	9200	9200	9200	9200	0
382	20240103	152200	949346580	9200	9200	9200	9200	0
383	20240103	152100	949346580	9200	9200	9200	9200	0
384	20240103	152000	949346580	9200	9200	9200	9200	0
385	20240103	151900	949346580	9200	9210	9210	9190	565
386	20240103	151800	944148550	9200	9200	9210	9200	848
387	20240103	151700	936341770	9200	9190	9200	9190	75
388	20240103	151600	935651970	9200	9190	9200	9190	17
389	20240103	151500	935495720	9190	9200	9200	9190	59
390	20240103	151400	934952930	9200	9190	9200	9190	629
391	20240103	151300	929168040	9190	9190	9190	9190	836
392	20240103	151200	921485200	9190	9190	9200	9190	134
393	20240103	151100	920253640	9190	9200	9200	9190	1054
394	20240103	151000	910558140	9200	9210	9210	9200	15
395	20240103	150900	910420120	9210	9200	9210	9200	83
396	20240103	150800	909656350	9210	9200	9210	9200	45
397	20240103	150700	909241910	9210	9220	9220	9210	40
398	20240103	150600	908873440	9220	9220	9220	9220	42
399	20240103	150500	908486200	9220	9200	9220	9200	135
400	20240103	150400	907243180	9200	9230	9230	9200	531
401	20240103	150300	902352050	9230	9230	9230	9230	92
402	20240103	150200	901502890	9220	9220	9220	9220	71
403	20240103	150100	900848270	9220	9240	9240	9220	316
404	20240103	150000	897931590	9260	9260	9260	9260	0
405	20240103	145900	897931590	9260	9250	9260	9250	5
406	20240103	145800	897885330	9250	9250	9250	9250	189
407	20240103	145700	896137080	9260	9260	9260	9260	36
408	20240103	145600	895803720	9260	9260	9260	9260	32
409	20240103	145500	895507400	9260	9240	9260	9240	5
410	20240103	145400	895461160	9260	9240	9260	9240	5
411	20240103	145300	895414890	9260	9260	9270	9250	543
412	20240103	145200	890391940	9260	9260	9260	9260	128
413	20240103	145100	889206660	9260	9260	9270	9260	208
414	20240103	145000	887280570	9260	9250	9260	9250	174
415	20240103	144900	885670960	9250	9230	9250	9230	22
416	20240103	144800	885467710	9230	9230	9230	9230	1
417	20240103	144700	885458480	9230	9230	9230	9230	0
418	20240103	144600	885458480	9230	9230	9230	9230	50
419	20240103	144500	884996980	9230	9200	9230	9200	110
420	20240103	144400	883981950	9230	9230	9230	9230	50
421	20240103	144300	883520450	9230	9200	9230	9200	82
422	20240103	144200	882763620	9200	9190	9200	9190	16
423	20240103	144100	882616500	9200	9200	9200	9200	10
424	20240103	144000	882524500	9200	9200	9200	9200	95
425	20240103	143900	881650500	9190	9190	9190	9190	2
426	20240103	143800	881632120	9190	9200	9200	9190	40
427	20240103	143700	881264510	9200	9200	9200	9200	10
428	20240103	143600	881172510	9200	9200	9200	9200	10
429	20240103	143500	881080510	9200	9200	9200	9200	99
430	20240103	143400	880169710	9200	9200	9200	9200	5
431	20240103	143300	880123710	9200	9200	9200	9200	2
432	20240103	143200	880105310	9180	9180	9180	9180	206
433	20240103	143100	878214230	9200	9190	9200	9190	5
434	20240103	143000	878168270	9190	9180	9190	9180	117
435	20240103	142900	877094090	9180	9190	9190	9180	138
436	20240103	142800	875827070	9190	9190	9190	9190	38
437	20240103	142700	875477850	9190	9170	9190	9170	152
438	20240103	142600	874083970	9150	9150	9150	9150	0
439	20240103	142500	874083970	9150	9150	9150	9150	0
440	20240103	142400	874083970	9150	9150	9150	9150	0
441	20240103	142300	874083970	9150	9190	9190	9150	6001
442	20240103	142200	819066690	9180	9180	9180	9180	326
443	20240103	142100	816074010	9180	9190	9190	9180	980
444	20240103	142000	807074710	9180	9220	9220	9180	2017
445	20240103	141900	788551640	9200	9200	9200	9200	0
446	20240103	141800	788551640	9200	9200	9200	9200	63
447	20240103	141700	787972040	9190	9200	9200	9190	486
448	20240103	141600	783502030	9200	9200	9200	9200	1
449	20240103	141500	783492830	9200	9200	9200	9200	0
450	20240103	141400	783492830	9200	9200	9200	9200	0
451	20240103	141300	783492830	9200	9200	9200	9200	0
452	20240103	141200	783492830	9200	9200	9200	9200	50
453	20240103	141100	783032830	9200	9200	9200	9200	4
454	20240103	141000	782996030	9200	9200	9200	9200	0
455	20240103	140900	782996030	9200	9200	9200	9200	51
456	20240103	140800	782526830	9200	9200	9200	9200	230
457	20240103	140700	780410830	9210	9210	9210	9210	10
458	20240103	140600	780318730	9230	9230	9230	9230	9
459	20240103	140500	780235660	9210	9200	9210	9200	186
460	20240103	140400	778523540	9190	9190	9190	9190	277
461	20240103	140300	775977910	9200	9200	9200	9190	172
462	20240103	140200	774396660	9200	9200	9200	9200	3
463	20240103	140100	774369060	9200	9200	9200	9200	1
464	20240103	140000	774359860	9190	9190	9190	9190	91
465	20240103	135900	773523570	9190	9190	9190	9190	559
466	20240103	135800	768386360	9190	9190	9190	9190	0
467	20240103	135700	768386360	9190	9190	9190	9190	180
468	20240103	135600	766732160	9200	9200	9200	9200	1
469	20240103	135500	766722960	9200	9200	9200	9200	0
470	20240103	135400	766722960	9200	9200	9200	9190	522
471	20240103	135300	761925560	9210	9190	9210	9190	23
472	20240103	135200	761714160	9190	9190	9190	9190	0
473	20240103	135100	761714160	9190	9200	9200	9190	110
474	20240103	135000	760702780	9200	9200	9200	9200	3
475	20240103	134900	760675180	9200	9200	9200	9200	268
476	20240103	134800	758209580	9200	9200	9200	9200	500
477	20240103	134700	753609580	9200	9200	9200	9200	0
478	20240103	134600	753609580	9200	9200	9200	9200	206
479	20240103	134500	751714380	9200	9200	9200	9200	20
480	20240103	134400	751530380	9200	9200	9200	9200	10
481	20240103	134300	751438380	9200	9200	9200	9200	9
482	20240103	134200	751355580	9200	9190	9200	9190	319
483	20240103	134100	748423370	9190	9190	9190	9190	2
484	20240103	134000	748404990	9180	9180	9180	9180	0
485	20240103	133900	748404990	9180	9190	9190	9180	1486
486	20240103	133800	734762450	9190	9190	9190	9180	31
487	20240103	133700	734477580	9180	9190	9190	9180	107
488	20240103	133600	733495110	9180	9180	9180	9180	7
489	20240103	133500	733430850	9180	9180	9180	9180	1167
490	20240103	133400	722717790	9180	9200	9200	9180	2100
491	20240103	133300	703430890	9200	9200	9200	9200	52
492	20240103	133200	702952490	9200	9190	9200	9190	61
493	20240103	133100	702391540	9200	9200	9200	9200	4
494	20240103	133000	702354740	9200	9200	9200	9200	10
495	20240103	132900	702262740	9190	9190	9190	9190	0
496	20240103	132800	702262740	9190	9190	9190	9190	312
497	20240103	132700	699395460	9190	9190	9190	9190	133
498	20240103	132600	698173190	9190	9180	9190	9180	483
499	20240103	132500	693736850	9180	9180	9180	9180	107
500	20240103	132400	692754590	9180	9180	9190	9180	292
501	20240103	132300	690073830	9190	9200	9200	9180	686
502	20240103	132200	683771390	9190	9190	9200	9190	380
503	20240103	132100	680278990	9200	9190	9200	9190	521
504	20240103	132000	675490890	9200	9200	9200	9190	94
505	20240103	131900	674626120	9190	9200	9200	9190	203
506	20240103	131800	672758550	9190	9200	9200	9190	64
507	20240103	131700	672170250	9200	9200	9200	9200	39
508	20240103	131600	671811450	9200	9200	9200	9200	405
509	20240103	131500	668085450	9200	9200	9200	9200	1
510	20240103	131400	668076250	9210	9210	9210	9210	7
511	20240103	131300	668011780	9200	9200	9200	9200	25
512	20240103	131200	667781780	9200	9210	9210	9200	170
513	20240103	131100	666217280	9210	9210	9210	9210	30
514	20240103	131000	665940980	9210	9210	9210	9210	0
515	20240103	130900	665940980	9210	9210	9210	9210	157
516	20240103	130800	664495010	9210	9210	9210	9210	85
517	20240103	130700	663712160	9210	9200	9210	9200	11144
518	20240103	130600	561187330	9230	9230	9230	9230	0
519	20240103	130500	561187330	9230	9230	9230	9230	0
520	20240103	130400	561187330	9230	9210	9230	9200	98
521	20240103	130300	560285170	9200	9200	9200	9200	0
522	20240103	130200	560285170	9200	9200	9200	9200	100
523	20240103	130100	559365170	9200	9210	9210	9200	1491
524	20240103	130000	545645750	9210	9210	9210	9210	150
525	20240103	125900	544264250	9210	9210	9210	9210	46
526	20240103	125800	543840590	9210	9220	9220	9210	45
527	20240103	125700	543425770	9220	9220	9220	9220	15
528	20240103	125600	543287470	9210	9210	9210	9210	10
529	20240103	125500	543195370	9210	9210	9210	9210	218
530	20240103	125400	541187590	9210	9210	9210	9210	274
531	20240103	125300	538664050	9210	9210	9210	9210	54
532	20240103	125200	538166710	9210	9210	9210	9210	420
533	20240103	125100	534298510	9210	9210	9210	9210	0
534	20240103	125000	534298510	9210	9220	9220	9210	2200
535	20240103	124900	514033780	9220	9220	9220	9220	229
536	20240103	124800	511922400	9240	9230	9240	9230	500
537	20240103	124700	507307270	9230	9220	9230	9220	387
538	20240103	124600	503738990	9220	9220	9220	9220	362
539	20240103	124500	500401350	9230	9230	9230	9230	0
540	20240103	124400	500401350	9230	9230	9230	9230	21
541	20240103	124300	500207520	9230	9230	9230	9230	0
542	20240103	124200	500207520	9230	9230	9230	9230	351
543	20240103	124100	496967790	9230	9220	9230	9220	169
544	20240103	124000	495409070	9230	9230	9230	9230	0
545	20240103	123900	495409070	9230	9230	9230	9230	56
546	20240103	123800	494892190	9240	9230	9240	9230	58
547	20240103	123700	494356730	9220	9220	9220	9220	254
548	20240103	123600	492014850	9230	9230	9230	9230	169
549	20240103	123500	490454980	9230	9230	9230	9230	0
550	20240103	123400	490454980	9230	9230	9230	9230	100
551	20240103	123300	489531980	9230	9230	9230	9230	200
552	20240103	123200	487685980	9230	9240	9240	9230	20
553	20240103	123100	487501280	9230	9230	9230	9230	0
554	20240103	123000	487501280	9230	9250	9250	9230	103
555	20240103	122900	486550530	9250	9250	9250	9250	51
556	20240103	122800	486078780	9260	9260	9260	9260	0
557	20240103	122700	486078780	9260	9230	9260	9230	126
558	20240103	122600	484913160	9230	9230	9230	9230	0
559	20240103	122500	484913160	9230	9230	9230	9230	54
560	20240103	122400	484414740	9230	9230	9230	9230	9
561	20240103	122300	484331670	9220	9220	9220	9220	0
562	20240103	122200	484331670	9220	9220	9220	9220	218
563	20240103	122100	482321710	9220	9220	9220	9220	85
564	20240103	122000	481538010	9220	9220	9220	9220	216
565	20240103	121900	479546490	9220	9220	9220	9220	435
566	20240103	121800	475535790	9220	9230	9230	9220	130
567	20240103	121700	474337140	9230	9230	9230	9230	126
568	20240103	121600	473174160	9230	9230	9230	9230	34
569	20240103	121500	472860340	9230	9230	9230	9230	21
570	20240103	121400	472666510	9240	9240	9240	9240	1
571	20240103	121300	472657270	9230	9250	9250	9230	53
572	20240103	121200	472167080	9230	9230	9230	9230	60
573	20240103	121100	471613280	9220	9220	9220	9220	34
574	20240103	121000	471299800	9220	9220	9220	9220	163
575	20240103	120900	469796940	9220	9220	9220	9220	0
576	20240103	120800	469796940	9220	9230	9230	9220	101
577	20240103	120700	468865700	9220	9230	9230	9220	1713
578	20240103	120600	453071690	9220	9230	9230	9220	701
579	20240103	120500	446608360	9230	9250	9250	9230	3000
580	20240103	120400	418902900	9250	9260	9260	9250	106
581	20240103	120300	417922340	9260	9260	9260	9260	87
582	20240103	120200	417116720	9260	9260	9260	9260	14
583	20240103	120100	416987080	9260	9260	9260	9260	65
584	20240103	120000	416385180	9260	9260	9260	9250	72
585	20240103	115900	415718930	9260	9260	9260	9260	1
586	20240103	115800	415709670	9250	9250	9250	9250	114
587	20240103	115700	414655170	9250	9250	9250	9250	86
588	20240103	115600	413859670	9250	9250	9250	9250	361
589	20240103	115500	410520420	9250	9250	9250	9250	67
590	20240103	115400	409900670	9250	9270	9270	9250	120
591	20240103	115300	408789150	9290	9290	9290	9290	16
592	20240103	115200	408640510	9290	9290	9290	9290	6
593	20240103	115100	408584770	9290	9270	9290	9270	430
594	20240103	115000	404598600	9270	9270	9270	9270	0
595	20240103	114900	404598600	9270	9270	9270	9270	0
596	20240103	114800	404598600	9270	9260	9270	9260	7
597	20240103	114700	404533740	9250	9250	9250	9250	160
598	20240103	114600	403053740	9250	9260	9260	9250	437
599	20240103	114500	399010110	9270	9270	9270	9260	30
600	20240103	114400	398732110	9270	9270	9270	9270	23
601	20240103	114300	398518900	9280	9280	9280	9280	9
602	20240103	114200	398435380	9280	9280	9280	9280	1
603	20240103	114100	398426100	9280	9280	9280	9280	0
604	20240103	114000	398426100	9280	9270	9280	9270	1876
605	20240103	113900	381035570	9260	9260	9260	9260	22
606	20240103	113800	380831850	9260	9260	9260	9260	36
607	20240103	113700	380498490	9260	9260	9260	9260	126
608	20240103	113600	379331730	9260	9260	9260	9260	170
609	20240103	113500	377757530	9250	9250	9250	9250	15
610	20240103	113400	377618780	9250	9250	9250	9250	151
611	20240103	113300	376222030	9250	9250	9250	9250	32
612	20240103	113200	375926030	9250	9250	9250	9250	135
613	20240103	113100	374677280	9260	9260	9260	9260	40
614	20240103	113000	374306880	9260	9270	9270	9260	5
615	20240103	112900	374260550	9270	9270	9270	9270	12
616	20240103	112800	374149310	9270	9260	9270	9260	2
617	20240103	112700	374130780	9250	9250	9250	9250	51
618	20240103	112600	373659030	9250	9250	9250	9240	17
619	20240103	112500	373501920	9250	9290	9290	9240	603
620	20240103	112400	367925170	9250	9250	9250	9250	104
621	20240103	112300	366963170	9250	9250	9250	9250	0
622	20240103	112200	366963170	9250	9260	9260	9250	2160
623	20240103	112100	346976160	9250	9250	9250	9250	0
624	20240103	112000	346976160	9250	9250	9250	9250	0
625	20240103	111900	346976160	9250	9250	9250	9250	0
626	20240103	111800	346976160	9250	9270	9270	9250	200
627	20240103	111700	345124590	9270	9280	9280	9270	202
628	20240103	111600	343251760	9290	9290	9290	9290	13
629	20240103	111500	343130990	9290	9290	9290	9290	10
630	20240103	111400	343038090	9290	9290	9290	9290	40
631	20240103	111300	342666490	9290	9290	9290	9290	132
632	20240103	111200	341440210	9280	9270	9280	9270	315
633	20240103	111100	338517210	9280	9280	9280	9280	0
634	20240103	111000	338517210	9280	9280	9280	9280	10
635	20240103	110900	338424410	9280	9280	9280	9280	295
636	20240103	110800	335686810	9280	9280	9280	9280	13
637	20240103	110700	335566170	9290	9290	9290	9290	1
638	20240103	110600	335556880	9300	9300	9300	9300	100
639	20240103	110500	334626880	9300	9270	9300	9260	259
640	20240103	110400	332227680	9260	9260	9260	9260	0
641	20240103	110300	332227680	9260	9260	9260	9260	54
642	20240103	110200	331727640	9250	9310	9310	9250	148
643	20240103	110100	330352640	9300	9300	9300	9300	1186
644	20240103	110000	319322840	9250	9250	9250	9250	1
645	20240103	105900	319313590	9300	9240	9300	9240	880
646	20240103	105800	311145290	9230	9230	9230	9230	625
647	20240103	105700	305376540	9230	9230	9230	9230	45
648	20240103	105600	304961190	9230	9230	9230	9230	2
649	20240103	105500	304942730	9230	9230	9230	9230	616
650	20240103	105400	299257050	9230	9230	9230	9230	0
651	20240103	105300	299257050	9230	9230	9230	9230	374
652	20240103	105200	295805030	9230	9250	9250	9230	127
653	20240103	105100	294632410	9260	9260	9260	9260	1
654	20240103	105000	294623150	9260	9260	9260	9260	57
655	20240103	104900	294095330	9270	9270	9270	9270	0
656	20240103	104800	294095330	9270	9270	9270	9270	1
657	20240103	104700	294086060	9230	9230	9230	9230	0
658	20240103	104600	294086060	9230	9230	9230	9230	0
659	20240103	104500	294086060	9230	9230	9230	9230	1
660	20240103	104400	294076830	9230	9230	9230	9230	0
661	20240103	104300	294076830	9230	9230	9230	9230	50
662	20240103	104200	293615330	9230	9260	9260	9230	100
663	20240103	104100	292690830	9250	9250	9250	9250	0
664	20240103	104000	292690830	9250	9230	9250	9230	91
665	20240103	103900	291850700	9230	9230	9230	9230	101
666	20240103	103800	290918470	9230	9230	9230	9230	55
667	20240103	103700	290410820	9230	9230	9230	9230	33
668	20240103	103600	290106230	9230	9230	9230	9230	0
669	20240103	103500	290106230	9230	9240	9240	9230	175
670	20240103	103400	288490910	9230	9240	9240	9230	178
671	20240103	103300	286846680	9230	9240	9240	9230	74
672	20240103	103200	286163650	9230	9260	9260	9230	59
673	20240103	103100	285617480	9280	9250	9280	9250	773
674	20240103	103000	278457730	9240	9240	9240	9230	344
675	20240103	102900	275279400	9240	9240	9240	9240	15
676	20240103	102800	275140800	9240	9260	9260	9240	11
677	20240103	102700	275038960	9240	9240	9240	9230	564
678	20240103	102600	269833020	9240	9260	9260	9240	163
679	20240103	102500	268326740	9260	9260	9260	9260	110
680	20240103	102400	267308140	9260	9260	9260	9260	19
681	20240103	102300	267132200	9260	9250	9260	9250	201
682	20240103	102200	265271440	9250	9260	9260	9250	10
683	20240103	102100	265178880	9260	9260	9260	9260	1
684	20240103	102000	265169620	9250	9260	9260	9250	51
685	20240103	101900	264697860	9250	9250	9250	9250	13
686	20240103	101800	264577610	9250	9250	9250	9240	85
687	20240103	101700	263791860	9260	9260	9260	9260	31
688	20240103	101600	263504800	9280	9280	9280	9280	1
689	20240103	101500	263495520	9220	9250	9250	9220	417
690	20240103	101400	259649200	9300	9300	9300	9300	31
691	20240103	101300	259360900	9300	9280	9300	9250	26
692	20240103	101200	259119270	9280	9290	9290	9270	8
693	20240103	101100	259045030	9300	9260	9300	9260	15
694	20240103	101000	258905710	9250	9240	9250	9240	678
695	20240103	100900	252639840	9220	9220	9240	9220	23
696	20240103	100800	252427760	9240	9240	9240	9240	40
697	20240103	100700	252058160	9250	9240	9250	9240	136
698	20240103	100600	250801510	9240	9240	9240	9240	24
699	20240103	100500	250579750	9220	9220	9220	9220	30
700	20240103	100400	250303150	9220	9230	9230	9220	60
701	20240103	100300	249749850	9240	9230	9240	9220	88
702	20240103	100200	248938280	9240	9240	9240	9240	8
703	20240103	100100	248864360	9250	9230	9250	9220	73
704	20240103	100000	248191010	9230	9230	9230	9230	14
705	20240103	095900	248061790	9230	9230	9230	9230	5
706	20240103	095800	248015640	9240	9230	9240	9230	93
707	20240103	095700	247157010	9230	9240	9240	9230	20
708	20240103	095600	246972310	9240	9240	9240	9240	210
709	20240103	095500	245031910	9210	9240	9240	9210	1025
710	20240103	095400	235579130	9240	9240	9240	9240	100
711	20240103	095300	234655130	9250	9250	9250	9250	0
712	20240103	095200	234655130	9250	9250	9250	9250	1
713	20240103	095100	234645880	9230	9230	9230	9210	451
714	20240103	095000	230490460	9280	9280	9280	9280	0
715	20240103	094900	230490460	9280	9250	9280	9230	445
716	20240103	094800	226378900	9260	9260	9260	9250	37
717	20240103	094700	226036430	9260	9310	9310	9260	90
718	20240103	094600	225202650	9310	9310	9310	9310	62
719	20240103	094500	224625430	9300	9280	9300	9280	107
720	20240103	094400	223630370	9270	9240	9270	9220	1371
721	20240103	094300	210952090	9240	9230	9240	9230	29
722	20240103	094200	210684410	9230	9220	9230	9220	8
723	20240103	094100	210610600	9230	9230	9230	9230	13
724	20240103	094000	210490610	9230	9230	9230	9230	114
725	20240103	093900	209438390	9240	9210	9240	9210	7
726	20240103	093800	209373800	9240	9210	9240	9210	30
727	20240103	093700	209096910	9210	9210	9210	9210	693
728	20240103	093600	202714380	9210	9220	9260	9210	437
729	20240103	093500	198684810	9210	9210	9210	9210	335
730	20240103	093400	195599460	9210	9220	9220	9210	846
731	20240103	093300	187807790	9220	9220	9220	9210	980
732	20240103	093200	178781190	9210	9210	9210	9210	436
733	20240103	093100	174765630	9210	9230	9230	9210	203
734	20240103	093000	172894030	9220	9220	9220	9220	130
735	20240103	092900	171695430	9220	9210	9220	9210	228
736	20240103	092800	169594770	9220	9220	9220	9220	10
737	20240103	092700	169502570	9220	9220	9220	9220	560
738	20240103	092600	164339370	9220	9220	9220	9220	100
739	20240103	092500	163417370	9220	9260	9260	9220	546
740	20240103	092400	158382500	9220	9220	9220	9220	70
741	20240103	092300	157737100	9220	9220	9220	9210	143
742	20240103	092200	156419160	9220	9220	9220	9220	50
743	20240103	092100	155958160	9210	9210	9210	9210	9
744	20240103	092000	155875270	9210	9250	9250	9210	803
745	20240103	091900	148466110	9250	9250	9260	9250	136
746	20240103	091800	147207950	9240	9240	9240	9240	12
747	20240103	091700	147097070	9240	9260	9260	9240	17
748	20240103	091600	146939750	9260	9230	9260	9230	353
749	20240103	091500	143677820	9220	9230	9230	9220	295
750	20240103	091400	140957910	9230	9220	9230	9210	3274
751	20240103	091300	110762800	9220	9220	9220	9210	226
752	20240103	091200	108679120	9210	9250	9260	9210	937
753	20240103	091100	100025470	9260	9300	9300	9260	1600
754	20240103	091000	85180340	9280	9280	9280	9280	30
755	20240103	090900	84901940	9310	9350	9350	9270	168
756	20240103	090800	83342340	9350	9300	9350	9300	41
757	20240103	090700	82960960	9260	9250	9260	9250	35
758	20240103	090600	82636870	9250	9220	9250	9210	498
759	20240103	090500	78036150	9230	9200	9230	9200	216
760	20240103	090400	76045390	9190	9190	9210	9180	307
761	20240103	090300	73226720	9210	9210	9210	9180	1019
762	20240103	090200	63869080	9180	9230	9230	9180	2689
763	20240103	090100	39152740	9220	9260	9260	9200	2070
764	20240103	090000	20071050	9260	9350	9350	9250	2050