KissMeData/452280/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214200	707201920	9280	9280	9280	9280	2846
3	20240104	214100	707201920	9280	9280	9280	9280	0
4	20240104	214000	707201920	9280	9280	9280	9280	0
5	20240104	213900	707201920	9280	9280	9280	9280	0
6	20240104	213800	707201920	9280	9280	9280	9280	0
7	20240104	213700	707201920	9280	9280	9280	9280	0
8	20240104	213600	707201920	9280	9280	9280	9280	0
9	20240104	213500	707201920	9280	9280	9280	9280	0
10	20240104	213400	707201920	9280	9280	9280	9280	0
11	20240104	213300	707201920	9280	9280	9280	9280	0
12	20240104	213200	707201920	9280	9280	9280	9280	0
13	20240104	213100	707201920	9280	9280	9280	9280	0
14	20240104	213000	707201920	9280	9280	9280	9280	0
15	20240104	212900	707201920	9280	9280	9280	9280	0
16	20240104	212800	707201920	9280	9280	9280	9280	0
17	20240104	212700	707201920	9280	9280	9280	9280	0
18	20240104	212600	707201920	9280	9280	9280	9280	0
19	20240104	212500	707201920	9280	9280	9280	9280	0
20	20240104	212400	707201920	9280	9280	9280	9280	0
21	20240104	212300	707201920	9280	9280	9280	9280	0
22	20240104	212200	707201920	9280	9280	9280	9280	0
23	20240104	212100	707201920	9280	9280	9280	9280	0
24	20240104	212000	707201920	9280	9280	9280	9280	0
25	20240104	211900	707201920	9280	9280	9280	9280	0
26	20240104	211800	707201920	9280	9280	9280	9280	0
27	20240104	211700	707201920	9280	9280	9280	9280	0
28	20240104	211600	707201920	9280	9280	9280	9280	0
29	20240104	211500	707201920	9280	9280	9280	9280	0
30	20240104	211400	707201920	9280	9280	9280	9280	0
31	20240104	211300	707201920	9280	9280	9280	9280	0
32	20240104	211200	707201920	9280	9280	9280	9280	2846
33	20240104	211100	707201920	9280	9280	9280	9280	0
34	20240104	211000	707201920	9280	9280	9280	9280	0
35	20240104	210900	707201920	9280	9280	9280	9280	0
36	20240104	210800	707201920	9280	9280	9280	9280	0
37	20240104	210700	707201920	9280	9280	9280	9280	0
38	20240104	210600	707201920	9280	9280	9280	9280	0
39	20240104	210500	707201920	9280	9280	9280	9280	0
40	20240104	210400	707201920	9280	9280	9280	9280	0
41	20240104	210300	707201920	9280	9280	9280	9280	0
42	20240104	210200	707201920	9280	9280	9280	9280	0
43	20240104	210100	707201920	9280	9280	9280	9280	0
44	20240104	210000	707201920	9280	9280	9280	9280	0
45	20240104	205900	707201920	9280	9280	9280	9280	0
46	20240104	205800	707201920	9280	9280	9280	9280	0
47	20240104	205700	707201920	9280	9280	9280	9280	0
48	20240104	205600	707201920	9280	9280	9280	9280	0
49	20240104	205500	707201920	9280	9280	9280	9280	0
50	20240104	205400	707201920	9280	9280	9280	9280	0
51	20240104	205300	707201920	9280	9280	9280	9280	0
52	20240104	205200	707201920	9280	9280	9280	9280	0
53	20240104	205100	707201920	9280	9280	9280	9280	0
54	20240104	205000	707201920	9280	9280	9280	9280	0
55	20240104	204900	707201920	9280	9280	9280	9280	0
56	20240104	204800	707201920	9280	9280	9280	9280	0
57	20240104	204700	707201920	9280	9280	9280	9280	0
58	20240104	204600	707201920	9280	9280	9280	9280	0
59	20240104	204500	707201920	9280	9280	9280	9280	0
60	20240104	204400	707201920	9280	9280	9280	9280	0
61	20240104	204300	707201920	9280	9280	9280	9280	0
62	20240104	204200	707201920	9280	9280	9280	9280	2846
63	20240104	204100	707201920	9280	9280	9280	9280	0
64	20240104	204000	707201920	9280	9280	9280	9280	0
65	20240104	203900	707201920	9280	9280	9280	9280	0
66	20240104	203800	707201920	9280	9280	9280	9280	0
67	20240104	203700	707201920	9280	9280	9280	9280	0
68	20240104	203600	707201920	9280	9280	9280	9280	0
69	20240104	203500	707201920	9280	9280	9280	9280	0
70	20240104	203400	707201920	9280	9280	9280	9280	0
71	20240104	203300	707201920	9280	9280	9280	9280	0
72	20240104	203200	707201920	9280	9280	9280	9280	0
73	20240104	203100	707201920	9280	9280	9280	9280	0
74	20240104	203000	707201920	9280	9280	9280	9280	0
75	20240104	202900	707201920	9280	9280	9280	9280	0
76	20240104	202800	707201920	9280	9280	9280	9280	0
77	20240104	202700	707201920	9280	9280	9280	9280	0
78	20240104	202600	707201920	9280	9280	9280	9280	0
79	20240104	202500	707201920	9280	9280	9280	9280	0
80	20240104	202400	707201920	9280	9280	9280	9280	0
81	20240104	202300	707201920	9280	9280	9280	9280	0
82	20240104	202200	707201920	9280	9280	9280	9280	0
83	20240104	202100	707201920	9280	9280	9280	9280	0
84	20240104	202000	707201920	9280	9280	9280	9280	0
85	20240104	201900	707201920	9280	9280	9280	9280	0
86	20240104	201800	707201920	9280	9280	9280	9280	0
87	20240104	201700	707201920	9280	9280	9280	9280	0
88	20240104	201600	707201920	9280	9280	9280	9280	0
89	20240104	201500	707201920	9280	9280	9280	9280	0
90	20240104	201400	707201920	9280	9280	9280	9280	0
91	20240104	201300	707201920	9280	9280	9280	9280	0
92	20240104	201200	707201920	9280	9280	9280	9280	2846
93	20240104	201100	707201920	9280	9280	9280	9280	0
94	20240104	201000	707201920	9280	9280	9280	9280	0
95	20240104	200900	707201920	9280	9280	9280	9280	0
96	20240104	200800	707201920	9280	9280	9280	9280	0
97	20240104	200700	707201920	9280	9280	9280	9280	0
98	20240104	200600	707201920	9280	9280	9280	9280	0
99	20240104	200500	707201920	9280	9280	9280	9280	0
100	20240104	200400	707201920	9280	9280	9280	9280	0
101	20240104	200300	707201920	9280	9280	9280	9280	0
102	20240104	200200	707201920	9280	9280	9280	9280	0
103	20240104	200100	707201920	9280	9280	9280	9280	0
104	20240104	200000	707201920	9280	9280	9280	9280	0
105	20240104	195900	707201920	9280	9280	9280	9280	0
106	20240104	195800	707201920	9280	9280	9280	9280	0
107	20240104	195700	707201920	9280	9280	9280	9280	0
108	20240104	195600	707201920	9280	9280	9280	9280	0
109	20240104	195500	707201920	9280	9280	9280	9280	0
110	20240104	195400	707201920	9280	9280	9280	9280	0
111	20240104	195300	707201920	9280	9280	9280	9280	0
112	20240104	195200	707201920	9280	9280	9280	9280	0
113	20240104	195100	707201920	9280	9280	9280	9280	0
114	20240104	195000	707201920	9280	9280	9280	9280	0
115	20240104	194900	707201920	9280	9280	9280	9280	0
116	20240104	194800	707201920	9280	9280	9280	9280	0
117	20240104	194700	707201920	9280	9280	9280	9280	0
118	20240104	194600	707201920	9280	9280	9280	9280	0
119	20240104	194500	707201920	9280	9280	9280	9280	0
120	20240104	194400	707201920	9280	9280	9280	9280	0
121	20240104	194300	707201920	9280	9280	9280	9280	0
122	20240104	194200	707201920	9280	9280	9280	9280	2846
123	20240104	194100	707201920	9280	9280	9280	9280	0
124	20240104	194000	707201920	9280	9280	9280	9280	0
125	20240104	193900	707201920	9280	9280	9280	9280	0
126	20240104	193800	707201920	9280	9280	9280	9280	0
127	20240104	193700	707201920	9280	9280	9280	9280	0
128	20240104	193600	707201920	9280	9280	9280	9280	0
129	20240104	193500	707201920	9280	9280	9280	9280	0
130	20240104	193400	707201920	9280	9280	9280	9280	0
131	20240104	193300	707201920	9280	9280	9280	9280	0
132	20240104	193200	707201920	9280	9280	9280	9280	0
133	20240104	193100	707201920	9280	9280	9280	9280	0
134	20240104	193000	707201920	9280	9280	9280	9280	0
135	20240104	192900	707201920	9280	9280	9280	9280	0
136	20240104	192800	707201920	9280	9280	9280	9280	0
137	20240104	192700	707201920	9280	9280	9280	9280	0
138	20240104	192600	707201920	9280	9280	9280	9280	0
139	20240104	192500	707201920	9280	9280	9280	9280	0
140	20240104	192400	707201920	9280	9280	9280	9280	0
141	20240104	192300	707201920	9280	9280	9280	9280	0
142	20240104	192200	707201920	9280	9280	9280	9280	0
143	20240104	192100	707201920	9280	9280	9280	9280	0
144	20240104	192000	707201920	9280	9280	9280	9280	0
145	20240104	191900	707201920	9280	9280	9280	9280	0
146	20240104	191800	707201920	9280	9280	9280	9280	0
147	20240104	191700	707201920	9280	9280	9280	9280	0
148	20240104	191600	707201920	9280	9280	9280	9280	0
149	20240104	191500	707201920	9280	9280	9280	9280	0
150	20240104	191400	707201920	9280	9280	9280	9280	0
151	20240104	191300	707201920	9280	9280	9280	9280	0
152	20240104	191200	707201920	9280	9280	9280	9280	2846
153	20240104	191100	707201920	9280	9280	9280	9280	0
154	20240104	191000	707201920	9280	9280	9280	9280	0
155	20240104	190900	707201920	9280	9280	9280	9280	0
156	20240104	190800	707201920	9280	9280	9280	9280	0
157	20240104	190700	707201920	9280	9280	9280	9280	0
158	20240104	190600	707201920	9280	9280	9280	9280	0
159	20240104	190500	707201920	9280	9280	9280	9280	0
160	20240104	190400	707201920	9280	9280	9280	9280	0
161	20240104	190300	707201920	9280	9280	9280	9280	0
162	20240104	190200	707201920	9280	9280	9280	9280	0
163	20240104	190100	707201920	9280	9280	9280	9280	0
164	20240104	190000	707201920	9280	9280	9280	9280	0
165	20240104	185900	707201920	9280	9280	9280	9280	0
166	20240104	185800	707201920	9280	9280	9280	9280	0
167	20240104	185700	707201920	9280	9280	9280	9280	0
168	20240104	185600	707201920	9280	9280	9280	9280	0
169	20240104	185500	707201920	9280	9280	9280	9280	0
170	20240104	185400	707201920	9280	9280	9280	9280	0
171	20240104	185300	707201920	9280	9280	9280	9280	0
172	20240104	185200	707201920	9280	9280	9280	9280	0
173	20240104	185100	707201920	9280	9280	9280	9280	0
174	20240104	185000	707201920	9280	9280	9280	9280	0
175	20240104	184900	707201920	9280	9280	9280	9280	0
176	20240104	184800	707201920	9280	9280	9280	9280	0
177	20240104	184700	707201920	9280	9280	9280	9280	0
178	20240104	184600	707201920	9280	9280	9280	9280	0
179	20240104	184500	707201920	9280	9280	9280	9280	0
180	20240104	184400	707201920	9280	9280	9280	9280	0
181	20240104	184300	707201920	9280	9280	9280	9280	0
182	20240104	184200	707201920	9280	9280	9280	9280	2846
183	20240104	184100	707201920	9280	9280	9280	9280	0
184	20240104	184000	707201920	9280	9280	9280	9280	0
185	20240104	183900	707201920	9280	9280	9280	9280	0
186	20240104	183800	707201920	9280	9280	9280	9280	0
187	20240104	183700	707201920	9280	9280	9280	9280	0
188	20240104	183600	707201920	9280	9280	9280	9280	0
189	20240104	183500	707201920	9280	9280	9280	9280	0
190	20240104	183400	707201920	9280	9280	9280	9280	0
191	20240104	183300	707201920	9280	9280	9280	9280	0
192	20240104	183200	707201920	9280	9280	9280	9280	0
193	20240104	183100	707201920	9280	9280	9280	9280	0
194	20240104	183000	707201920	9280	9280	9280	9280	0
195	20240104	182900	707201920	9280	9280	9280	9280	0
196	20240104	182800	707201920	9280	9280	9280	9280	0
197	20240104	182700	707201920	9280	9280	9280	9280	0
198	20240104	182600	707201920	9280	9280	9280	9280	0
199	20240104	182500	707201920	9280	9280	9280	9280	0
200	20240104	182400	707201920	9280	9280	9280	9280	0
201	20240104	182300	707201920	9280	9280	9280	9280	0
202	20240104	182200	707201920	9280	9280	9280	9280	0
203	20240104	182100	707201920	9280	9280	9280	9280	0
204	20240104	182000	707201920	9280	9280	9280	9280	0
205	20240104	181900	707201920	9280	9280	9280	9280	0
206	20240104	181800	707201920	9280	9280	9280	9280	0
207	20240104	181700	707201920	9280	9280	9280	9280	0
208	20240104	181600	707201920	9280	9280	9280	9280	0
209	20240104	181500	707201920	9280	9280	9280	9280	0
210	20240104	181400	707201920	9280	9280	9280	9280	0
211	20240104	181300	707201920	9280	9280	9280	9280	0
212	20240104	181200	707201920	9280	9280	9280	9280	2846
213	20240104	181100	707201920	9280	9280	9280	9280	0
214	20240104	181000	707201920	9280	9280	9280	9280	0
215	20240104	180900	707201920	9280	9280	9280	9280	0
216	20240104	180800	707201920	9280	9280	9280	9280	0
217	20240104	180700	707201920	9280	9280	9280	9280	0
218	20240104	180600	707201920	9280	9280	9280	9280	0
219	20240104	180500	707201920	9280	9280	9280	9280	0
220	20240104	180400	707201920	9280	9280	9280	9280	0
221	20240104	180300	707201920	9280	9280	9280	9280	0
222	20240104	180200	707201920	9280	9280	9280	9280	0
223	20240104	180100	707201920	9280	9280	9280	9280	0
224	20240104	180000	707201920	9280	9280	9280	9280	0
225	20240104	175900	707201920	9280	9280	9280	9280	0
226	20240104	175800	707201920	9280	9280	9280	9280	0
227	20240104	175700	707201920	9280	9280	9280	9280	0
228	20240104	175600	707201920	9280	9280	9280	9280	0
229	20240104	175500	707201920	9280	9280	9280	9280	0
230	20240104	175400	707201920	9280	9280	9280	9280	0
231	20240104	175300	707201920	9280	9280	9280	9280	0
232	20240104	175200	707201920	9280	9280	9280	9280	0
233	20240104	175100	707201920	9280	9280	9280	9280	0
234	20240104	175000	707201920	9280	9280	9280	9280	0
235	20240104	174900	707201920	9280	9280	9280	9280	0
236	20240104	174800	707201920	9280	9280	9280	9280	0
237	20240104	174700	707201920	9280	9280	9280	9280	0
238	20240104	174600	707201920	9280	9280	9280	9280	0
239	20240104	174500	707201920	9280	9280	9280	9280	0
240	20240104	174400	707201920	9280	9280	9280	9280	0
241	20240104	174300	707201920	9280	9280	9280	9280	0
242	20240104	174200	707201920	9280	9280	9280	9280	2846
243	20240104	174100	707201920	9280	9280	9280	9280	0
244	20240104	174000	707201920	9280	9280	9280	9280	0
245	20240104	173900	707201920	9280	9280	9280	9280	0
246	20240104	173800	707201920	9280	9280	9280	9280	0
247	20240104	173700	707201920	9280	9280	9280	9280	0
248	20240104	173600	707201920	9280	9280	9280	9280	0
249	20240104	173500	707201920	9280	9280	9280	9280	0
250	20240104	173400	707201920	9280	9280	9280	9280	0
251	20240104	173300	707201920	9280	9280	9280	9280	0
252	20240104	173200	707201920	9280	9280	9280	9280	0
253	20240104	173100	707201920	9280	9280	9280	9280	0
254	20240104	173000	707201920	9280	9280	9280	9280	0
255	20240104	172900	707201920	9280	9280	9280	9280	0
256	20240104	172800	707201920	9280	9280	9280	9280	0
257	20240104	172700	707201920	9280	9280	9280	9280	0
258	20240104	172600	707201920	9280	9280	9280	9280	0
259	20240104	172500	707201920	9280	9280	9280	9280	0
260	20240104	172400	707201920	9280	9280	9280	9280	0
261	20240104	172300	707201920	9280	9280	9280	9280	0
262	20240104	172200	707201920	9280	9280	9280	9280	0
263	20240104	172100	707201920	9280	9280	9280	9280	0
264	20240104	172000	707201920	9280	9280	9280	9280	0
265	20240104	171900	707201920	9280	9280	9280	9280	0
266	20240104	171800	707201920	9280	9280	9280	9280	0
267	20240104	171700	707201920	9280	9280	9280	9280	0
268	20240104	171600	707201920	9280	9280	9280	9280	0
269	20240104	171500	707201920	9280	9280	9280	9280	0
270	20240104	171400	707201920	9280	9280	9280	9280	0
271	20240104	171300	707201920	9280	9280	9280	9280	0
272	20240104	171200	707201920	9280	9280	9280	9280	2846
273	20240104	171100	707201920	9280	9280	9280	9280	0
274	20240104	171000	707201920	9280	9280	9280	9280	0
275	20240104	170900	707201920	9280	9280	9280	9280	0
276	20240104	170800	707201920	9280	9280	9280	9280	0
277	20240104	170700	707201920	9280	9280	9280	9280	0
278	20240104	170600	707201920	9280	9280	9280	9280	0
279	20240104	170500	707201920	9280	9280	9280	9280	0
280	20240104	170400	707201920	9280	9280	9280	9280	0
281	20240104	170300	707201920	9280	9280	9280	9280	0
282	20240104	170200	707201920	9280	9280	9280	9280	0
283	20240104	170100	707201920	9280	9280	9280	9280	0
284	20240104	170000	707201920	9280	9280	9280	9280	0
285	20240104	165900	707201920	9280	9280	9280	9280	0
286	20240104	165800	707201920	9280	9280	9280	9280	0
287	20240104	165700	707201920	9280	9280	9280	9280	0
288	20240104	165600	707201920	9280	9280	9280	9280	0
289	20240104	165500	707201920	9280	9280	9280	9280	0
290	20240104	165400	707201920	9280	9280	9280	9280	0
291	20240104	165300	707201920	9280	9280	9280	9280	0
292	20240104	165200	707201920	9280	9280	9280	9280	0
293	20240104	165100	707201920	9280	9280	9280	9280	0
294	20240104	165000	707201920	9280	9280	9280	9280	0
295	20240104	164900	707201920	9280	9280	9280	9280	0
296	20240104	164800	707201920	9280	9280	9280	9280	0
297	20240104	164700	707201920	9280	9280	9280	9280	0
298	20240104	164600	707201920	9280	9280	9280	9280	0
299	20240104	164500	707201920	9280	9280	9280	9280	0
300	20240104	164400	707201920	9280	9280	9280	9280	0
301	20240104	164300	707201920	9280	9280	9280	9280	0
302	20240104	164200	707201920	9280	9280	9280	9280	2846
303	20240104	164100	707201920	9280	9280	9280	9280	0
304	20240104	164000	707201920	9280	9280	9280	9280	0
305	20240104	163900	707201920	9280	9280	9280	9280	0
306	20240104	163800	707201920	9280	9280	9280	9280	0
307	20240104	163700	707201920	9280	9280	9280	9280	0
308	20240104	163600	707201920	9280	9280	9280	9280	0
309	20240104	163500	707201920	9280	9280	9280	9280	0
310	20240104	163400	707201920	9280	9280	9280	9280	0
311	20240104	163300	707201920	9280	9280	9280	9280	0
312	20240104	163200	707201920	9280	9280	9280	9280	0
313	20240104	163100	707201920	9280	9280	9280	9280	0
314	20240104	163000	707201920	9280	9280	9280	9280	0
315	20240104	162900	707201920	9280	9280	9280	9280	0
316	20240104	162800	707201920	9280	9280	9280	9280	0
317	20240104	162700	707201920	9280	9280	9280	9280	0
318	20240104	162600	707201920	9280	9280	9280	9280	0
319	20240104	162500	707201920	9280	9280	9280	9280	0
320	20240104	162400	707201920	9280	9280	9280	9280	0
321	20240104	162300	707201920	9280	9280	9280	9280	0
322	20240104	162200	707201920	9280	9280	9280	9280	0
323	20240104	162100	707201920	9280	9280	9280	9280	0
324	20240104	162000	707201920	9280	9280	9280	9280	0
325	20240104	161900	707201920	9280	9280	9280	9280	0
326	20240104	161800	707201920	9280	9280	9280	9280	0
327	20240104	161700	707201920	9280	9280	9280	9280	0
328	20240104	161600	707201920	9280	9280	9280	9280	0
329	20240104	161500	707201920	9280	9280	9280	9280	0
330	20240104	161400	707201920	9280	9280	9280	9280	0
331	20240104	161300	707201920	9280	9280	9280	9280	0
332	20240104	161200	707201920	9280	9280	9280	9280	2846
333	20240104	161100	707201920	9280	9280	9280	9280	0
334	20240104	161000	707201920	9280	9280	9280	9280	0
335	20240104	160900	707201920	9280	9280	9280	9280	0
336	20240104	160800	707201920	9280	9280	9280	9280	0
337	20240104	160700	707201920	9280	9280	9280	9280	0
338	20240104	160600	707201920	9280	9280	9280	9280	0
339	20240104	160500	707201920	9280	9280	9280	9280	0
340	20240104	160400	707201920	9280	9280	9280	9280	0
341	20240104	160300	707201920	9280	9280	9280	9280	0
342	20240104	160200	707201920	9280	9280	9280	9280	0
343	20240104	160100	707201920	9280	9280	9280	9280	0
344	20240104	160000	707201920	9280	9280	9280	9280	0
345	20240104	155900	707201920	9280	9280	9280	9280	0
346	20240104	155800	707201920	9280	9280	9280	9280	0
347	20240104	155700	707201920	9280	9280	9280	9280	0
348	20240104	155600	707201920	9280	9280	9280	9280	0
349	20240104	155500	707201920	9280	9280	9280	9280	0
350	20240104	155400	707201920	9280	9280	9280	9280	0
351	20240104	155300	707201920	9280	9280	9280	9280	0
352	20240104	155200	707201920	9280	9280	9280	9280	0
353	20240104	155100	707201920	9280	9280	9280	9280	0
354	20240104	155000	707201920	9280	9280	9280	9280	0
355	20240104	154900	707201920	9280	9280	9280	9280	0
356	20240104	154800	707201920	9280	9280	9280	9280	0
357	20240104	154700	707201920	9280	9280	9280	9280	0
358	20240104	154600	707201920	9280	9280	9280	9280	0
359	20240104	154500	707201920	9280	9280	9280	9280	0
360	20240104	154400	707201920	9280	9280	9280	9280	0
361	20240104	154300	707201920	9280	9280	9280	9280	0
362	20240104	154200	707201920	9280	9280	9280	9280	2846
363	20240104	154100	707201920	9280	9280	9280	9280	0
364	20240104	154000	707201920	9280	9280	9280	9280	0
365	20240104	153900	707201920	9280	9280	9280	9280	0
366	20240104	153800	707201920	9280	9280	9280	9280	0
367	20240104	153700	707201920	9280	9280	9280	9280	0
368	20240104	153600	707201920	9280	9280	9280	9280	0
369	20240104	153500	707201920	9280	9280	9280	9280	0
370	20240104	153400	707201920	9280	9280	9280	9280	0
371	20240104	153300	707201920	9280	9280	9280	9280	0
372	20240104	153200	707201920	9280	9280	9280	9280	0
373	20240104	153100	707201920	9280	9280	9280	9280	0
374	20240104	153000	707201920	9280	9280	9280	9280	2846
375	20240104	152900	680791040	9250	9250	9250	9250	0
376	20240104	152800	680791040	9250	9250	9250	9250	0
377	20240104	152700	680791040	9250	9250	9250	9250	0
378	20240104	152600	680791040	9250	9250	9250	9250	0
379	20240104	152500	680791040	9250	9250	9250	9250	0
380	20240104	152400	680791040	9250	9250	9250	9250	0
381	20240104	152300	680791040	9250	9250	9250	9250	0
382	20240104	152200	680791040	9250	9250	9250	9250	0
383	20240104	152100	680791040	9250	9250	9250	9250	0
384	20240104	152000	680791040	9250	9250	9250	9250	0
385	20240104	151900	680791040	9250	9250	9250	9250	745
386	20240104	151800	673899790	9250	9250	9250	9250	302
387	20240104	151700	671106290	9250	9240	9250	9240	542
388	20240104	151600	666093990	9250	9240	9250	9230	184
389	20240104	151500	664394560	9240	9250	9250	9240	265
390	20240104	151400	661943440	9250	9250	9260	9250	515
391	20240104	151300	657179530	9240	9240	9240	9240	378
392	20240104	151200	653686810	9240	9220	9240	9210	2076
393	20240104	151100	634519320	9210	9200	9220	9200	170
394	20240104	151000	632953380	9200	9200	9200	9200	0
395	20240104	150900	632953380	9200	9200	9200	9200	403
396	20240104	150800	629245780	9200	9200	9200	9200	50
397	20240104	150700	628785780	9200	9210	9210	9200	203
398	20240104	150600	626918150	9210	9210	9210	9200	244
399	20240104	150500	624671250	9200	9200	9200	9200	116
400	20240104	150400	623604050	9200	9190	9200	9190	194
401	20240104	150300	621819260	9200	9200	9200	9200	203
402	20240104	150200	619951660	9200	9200	9200	9200	151
403	20240104	150100	618562460	9190	9190	9190	9190	260
404	20240104	150000	616173060	9190	9170	9190	9170	145
405	20240104	145900	614840630	9190	9180	9190	9170	1029
406	20240104	145800	605398390	9180	9190	9190	9180	432
407	20240104	145700	601432530	9180	9190	9190	9180	9
408	20240104	145600	601349900	9180	9180	9180	9180	183
409	20240104	145500	599669960	9170	9170	9170	9170	0
410	20240104	145400	599669960	9170	9180	9180	9170	342
411	20240104	145300	596531320	9180	9180	9180	9180	8
412	20240104	145200	596457880	9170	9170	9170	9170	196
413	20240104	145100	594660560	9170	9170	9170	9170	0
414	20240104	145000	594660560	9170	9170	9170	9170	32
415	20240104	144900	594367120	9170	9170	9170	9170	276
416	20240104	144800	591836200	9170	9180	9180	9170	7
417	20240104	144700	591771950	9170	9180	9180	9170	60
418	20240104	144600	591221160	9180	9180	9180	9180	70
419	20240104	144500	590578560	9170	9170	9170	9170	50
420	20240104	144400	590120060	9170	9190	9190	9170	74
421	20240104	144300	589441340	9190	9180	9190	9180	585
422	20240104	144200	584070990	9160	9170	9170	9160	525
423	20240104	144100	579256940	9160	9170	9170	9160	44
424	20240104	144000	578853550	9170	9170	9170	9170	800
425	20240104	143900	571517550	9170	9170	9170	9170	1239
426	20240104	143800	560155920	9170	9170	9170	9170	760
427	20240104	143700	553186720	9170	9180	9180	9170	22
428	20240104	143600	552984960	9170	9180	9180	9170	206
429	20240104	143500	551094880	9190	9190	9190	9180	229
430	20240104	143400	548990550	9180	9180	9180	9180	0
431	20240104	143300	548990550	9180	9180	9180	9180	314
432	20240104	143200	546108030	9180	9180	9180	9180	0
433	20240104	143100	546108030	9180	9180	9180	9180	125
434	20240104	143000	544960530	9180	9180	9180	9180	212
435	20240104	142900	543014370	9180	9180	9180	9180	1
436	20240104	142800	543005190	9190	9190	9190	9190	0
437	20240104	142700	543005190	9190	9190	9190	9190	52
438	20240104	142600	542527310	9180	9180	9180	9180	5
439	20240104	142500	542481410	9180	9190	9190	9180	6
440	20240104	142400	542426280	9170	9170	9170	9170	0
441	20240104	142300	542426280	9170	9180	9180	9170	55
442	20240104	142200	541921730	9170	9170	9170	9170	0
443	20240104	142100	541921730	9170	9170	9170	9170	2
444	20240104	142000	541903390	9170	9190	9190	9170	21
445	20240104	141900	541710800	9180	9180	9180	9180	222
446	20240104	141800	539672840	9180	9180	9180	9180	5
447	20240104	141700	539626940	9180	9180	9180	9180	18
448	20240104	141600	539461700	9170	9170	9170	9170	10
449	20240104	141500	539370000	9170	9170	9170	9170	27
450	20240104	141400	539122410	9170	9170	9170	9170	50
451	20240104	141300	538663910	9180	9180	9180	9180	285
452	20240104	141200	536047610	9180	9180	9180	9180	0
453	20240104	141100	536047610	9180	9180	9180	9180	171
454	20240104	141000	534477830	9190	9190	9190	9190	3
455	20240104	140900	534450260	9190	9190	9190	9190	2
456	20240104	140800	534431880	9170	9170	9170	9170	0
457	20240104	140700	534431880	9170	9170	9180	9170	214
458	20240104	140600	532468880	9170	9170	9170	9170	4
459	20240104	140500	532432200	9170	9180	9180	9170	467
460	20240104	140400	528145880	9180	9180	9180	9180	88
461	20240104	140300	527338040	9190	9190	9190	9190	30
462	20240104	140200	527062340	9190	9190	9190	9190	379
463	20240104	140100	523579330	9200	9200	9200	9200	5
464	20240104	140000	523533330	9190	9210	9210	9190	347
465	20240104	135900	520344100	9210	9210	9210	9210	0
466	20240104	135800	520344100	9210	9210	9210	9210	2
467	20240104	135700	520325680	9210	9210	9210	9210	35
468	20240104	135600	520003330	9190	9190	9190	9190	108
469	20240104	135500	519010810	9200	9200	9200	9200	690
470	20240104	135400	512662810	9200	9190	9200	9190	403
471	20240104	135300	508958210	9200	9200	9200	9200	20
472	20240104	135200	508774210	9190	9190	9190	9190	28
473	20240104	135100	508516890	9190	9190	9190	9190	0
474	20240104	135000	508516890	9190	9190	9190	9190	0
475	20240104	134900	508516890	9190	9190	9190	9190	163
476	20240104	134800	507018920	9190	9190	9190	9190	18
477	20240104	134700	506853500	9180	9180	9180	9180	150
478	20240104	134600	505476500	9180	9180	9180	9180	0
479	20240104	134500	505476500	9180	9180	9180	9180	210
480	20240104	134400	503548700	9180	9180	9180	9180	0
481	20240104	134300	503548700	9180	9180	9180	9180	83
482	20240104	134200	502786760	9180	9180	9180	9180	1
483	20240104	134100	502777580	9170	9180	9180	9170	269
484	20240104	134000	500310690	9180	9180	9180	9180	110
485	20240104	133900	499300890	9170	9170	9170	9170	0
486	20240104	133800	499300890	9170	9170	9170	9170	0
487	20240104	133700	499300890	9170	9170	9170	9170	0
488	20240104	133600	499300890	9170	9170	9170	9170	0
489	20240104	133500	499300890	9170	9170	9170	9170	29
490	20240104	133400	499034960	9170	9170	9170	9170	153
491	20240104	133300	497631950	9170	9170	9170	9170	201
492	20240104	133200	495788780	9170	9170	9170	9170	149
493	20240104	133100	494422450	9170	9170	9170	9170	26
494	20240104	133000	494184030	9170	9170	9170	9170	0
495	20240104	132900	494184030	9170	9180	9180	9170	137
496	20240104	132800	492926490	9200	9200	9200	9200	1
497	20240104	132700	492917290	9180	9190	9190	9180	181
498	20240104	132600	491254780	9190	9190	9190	9190	0
499	20240104	132500	491254780	9190	9190	9190	9190	0
500	20240104	132400	491254780	9190	9190	9190	9190	11
501	20240104	132300	491153690	9200	9200	9200	9200	0
502	20240104	132200	491153690	9200	9200	9200	9200	0
503	20240104	132100	491153690	9200	9200	9200	9200	18
504	20240104	132000	490988090	9200	9200	9200	9200	7
505	20240104	131900	490923690	9200	9200	9200	9200	0
506	20240104	131800	490923690	9200	9200	9200	9200	0
507	20240104	131700	490923690	9200	9200	9200	9200	2
508	20240104	131600	490905290	9180	9180	9180	9180	0
509	20240104	131500	490905290	9180	9180	9180	9180	74
510	20240104	131400	490225970	9200	9200	9200	9200	50
511	20240104	131300	489765970	9200	9180	9200	9180	153
512	20240104	131200	488361370	9180	9180	9180	9180	18
513	20240104	131100	488196130	9180	9180	9180	9180	3
514	20240104	131000	488168590	9190	9190	9190	9190	0
515	20240104	130900	488168590	9190	9190	9190	9190	6
516	20240104	130800	488113450	9190	9200	9200	9190	121
517	20240104	130700	487001360	9190	9200	9200	9190	25
518	20240104	130600	486771370	9200	9200	9200	9200	1120
519	20240104	130500	476467370	9210	9190	9210	9190	50
520	20240104	130400	476007640	9170	9200	9200	9170	679
521	20240104	130300	469770100	9210	9210	9210	9210	4
522	20240104	130200	469733260	9210	9210	9210	9210	13
523	20240104	130100	469613530	9210	9210	9210	9210	1
524	20240104	130000	469604320	9210	9210	9210	9210	25
525	20240104	125900	469374070	9200	9200	9200	9200	0
526	20240104	125800	469374070	9200	9200	9200	9200	0
527	20240104	125700	469374070	9200	9200	9200	9200	13
528	20240104	125600	469254470	9200	9200	9200	9200	9
529	20240104	125500	469171670	9200	9200	9200	9200	32
530	20240104	125400	468877270	9200	9200	9200	9200	2
531	20240104	125300	468858870	9200	9200	9200	9200	0
532	20240104	125200	468858870	9200	9200	9200	9200	212
533	20240104	125100	466908470	9200	9200	9200	9200	1
534	20240104	125000	466899270	9230	9230	9230	9230	7
535	20240104	124900	466834660	9230	9240	9240	9230	135
536	20240104	124800	465588590	9240	9240	9240	9240	1
537	20240104	124700	465579350	9240	9240	9240	9240	0
538	20240104	124600	465579350	9240	9240	9240	9240	0
539	20240104	124500	465579350	9240	9240	9240	9240	0
540	20240104	124400	465579350	9240	9240	9240	9240	0
541	20240104	124300	465579350	9240	9240	9240	9240	1
542	20240104	124200	465570110	9190	9190	9190	9190	0
543	20240104	124100	465570110	9190	9200	9200	9190	99
544	20240104	124000	464659360	9200	9240	9240	9200	68
545	20240104	123900	464031360	9250	9250	9250	9250	0
546	20240104	123800	464031360	9250	9250	9250	9250	8
547	20240104	123700	463957360	9250	9240	9250	9240	2253
548	20240104	123600	443117360	9180	9200	9250	9180	445
549	20240104	123500	439009980	9200	9200	9200	9200	9
550	20240104	123400	438927180	9200	9200	9200	9200	0
551	20240104	123300	438927180	9200	9200	9200	9200	11
552	20240104	123200	438825980	9200	9200	9200	9200	0
553	20240104	123100	438825980	9200	9190	9200	9190	225
554	20240104	123000	436756230	9190	9190	9190	9190	0
555	20240104	122900	436756230	9190	9190	9190	9190	0
556	20240104	122800	436756230	9190	9190	9190	9190	1
557	20240104	122700	436747040	9170	9170	9170	9170	1
558	20240104	122600	436737870	9190	9190	9190	9190	0
559	20240104	122500	436737870	9190	9190	9190	9190	0
560	20240104	122400	436737870	9190	9190	9190	9190	1
561	20240104	122300	436728680	9190	9190	9190	9190	3
562	20240104	122200	436701110	9170	9170	9170	9170	12
563	20240104	122100	436591070	9170	9170	9170	9170	0
564	20240104	122000	436591070	9170	9170	9170	9170	2
565	20240104	121900	436572730	9170	9170	9170	9170	106
566	20240104	121800	435600710	9170	9190	9190	9170	104
567	20240104	121700	434646260	9190	9190	9190	9190	24
568	20240104	121600	434425700	9190	9190	9190	9190	0
569	20240104	121500	434425700	9190	9190	9190	9190	3
570	20240104	121400	434398130	9200	9200	9200	9200	7
571	20240104	121300	434333730	9200	9200	9200	9200	0
572	20240104	121200	434333730	9200	9200	9200	9200	9
573	20240104	121100	434250930	9190	9190	9190	9190	6
574	20240104	121000	434195790	9190	9190	9190	9190	14
575	20240104	120900	434067130	9190	9190	9190	9190	0
576	20240104	120800	434067130	9190	9190	9190	9190	0
577	20240104	120700	434067130	9190	9200	9200	9190	226
578	20240104	120600	431990100	9200	9200	9200	9200	1
579	20240104	120500	431980900	9190	9190	9190	9190	0
580	20240104	120400	431980900	9190	9190	9200	9190	952
581	20240104	120300	423231840	9190	9190	9190	9190	150
582	20240104	120200	421853340	9190	9200	9200	9190	136
583	20240104	120100	420602490	9200	9200	9200	9200	100
584	20240104	120000	419682490	9200	9200	9200	9200	21
585	20240104	115900	419489290	9180	9180	9180	9180	0
586	20240104	115800	419489290	9180	9180	9180	9180	0
587	20240104	115700	419489290	9180	9180	9180	9180	0
588	20240104	115600	419489290	9180	9180	9180	9180	0
589	20240104	115500	419489290	9180	9180	9180	9180	11
590	20240104	115400	419388310	9180	9180	9180	9180	97
591	20240104	115300	418497850	9180	9180	9180	9180	4
592	20240104	115200	418461130	9180	9180	9180	9180	0
593	20240104	115100	418461130	9180	9180	9180	9180	0
594	20240104	115000	418461130	9180	9180	9180	9180	2
595	20240104	114900	418442770	9170	9170	9170	9170	151
596	20240104	114800	417058100	9200	9200	9200	9200	0
597	20240104	114700	417058100	9200	9200	9200	9200	0
598	20240104	114600	417058100	9200	9180	9200	9150	711
599	20240104	114500	410539550	9180	9180	9180	9180	17
600	20240104	114400	410383490	9210	9210	9210	9210	0
601	20240104	114300	410383490	9210	9210	9210	9210	0
602	20240104	114200	410383490	9210	9210	9210	9210	0
603	20240104	114100	410383490	9210	9210	9210	9210	1
604	20240104	114000	410374280	9210	9190	9210	9190	500
605	20240104	113900	405772540	9190	9190	9190	9190	74
606	20240104	113800	405092480	9190	9200	9200	9190	11
607	20240104	113700	404991320	9200	9200	9200	9200	18
608	20240104	113600	404825720	9190	9190	9190	9190	64
609	20240104	113500	404237560	9190	9190	9190	9190	13
610	20240104	113400	404118090	9190	9190	9190	9190	0
611	20240104	113300	404118090	9190	9200	9200	9190	8
612	20240104	113200	404044560	9190	9190	9190	9190	94
613	20240104	113100	403180700	9170	9170	9170	9170	112
614	20240104	113000	402153660	9170	9170	9170	9170	6
615	20240104	112900	402098640	9160	9160	9160	9160	50
616	20240104	112800	401640640	9160	9160	9160	9160	0
617	20240104	112700	401640640	9160	9170	9170	9160	176
618	20240104	112600	400028460	9160	9160	9160	9160	0
619	20240104	112500	400028460	9160	9160	9160	9160	3
620	20240104	112400	400000980	9160	9170	9170	9160	10
621	20240104	112300	399909310	9160	9160	9160	9160	0
622	20240104	112200	399909310	9160	9170	9170	9160	387
623	20240104	112100	396363390	9150	9150	9150	9150	0
624	20240104	112000	396363390	9150	9160	9160	9150	600
625	20240104	111900	390869870	9160	9160	9160	9160	0
626	20240104	111800	390869870	9160	9170	9170	9160	270
627	20240104	111700	388395070	9180	9180	9180	9180	56
628	20240104	111600	387880990	9180	9180	9180	9180	21
629	20240104	111500	387688210	9170	9170	9170	9170	0
630	20240104	111400	387688210	9170	9170	9170	9170	0
631	20240104	111300	387688210	9170	9170	9170	9170	8
632	20240104	111200	387614850	9170	9170	9170	9170	2
633	20240104	111100	387596510	9170	9170	9170	9170	279
634	20240104	111000	385038080	9170	9180	9180	9170	1306
635	20240104	110900	373054820	9200	9200	9200	9200	0
636	20240104	110800	373054820	9200	9200	9200	9200	0
637	20240104	110700	373054820	9200	9200	9200	9200	55
638	20240104	110600	372548820	9200	9180	9200	9180	24
639	20240104	110500	372328460	9180	9180	9180	9180	488
640	20240104	110400	367848620	9180	9190	9190	9180	119
641	20240104	110300	366756180	9180	9180	9180	9180	0
642	20240104	110200	366756180	9180	9210	9210	9180	14
643	20240104	110100	366627360	9210	9210	9210	9210	3
644	20240104	110000	366599730	9220	9220	9220	9220	0
645	20240104	105900	366599730	9220	9220	9220	9220	1
646	20240104	105800	366590510	9170	9180	9180	9170	102
647	20240104	105700	365655080	9170	9170	9170	9170	0
648	20240104	105600	365655080	9170	9170	9170	9170	33
649	20240104	105500	365352470	9200	9200	9200	9200	1
650	20240104	105400	365343270	9200	9200	9200	9200	3
651	20240104	105300	365315670	9230	9230	9230	9230	0
652	20240104	105200	365315670	9230	9230	9230	9170	56
653	20240104	105100	364801790	9240	9240	9240	9160	252
654	20240104	105000	362493110	9170	9200	9240	9170	1903
655	20240104	104900	345018400	9200	9200	9200	9200	10
656	20240104	104800	344926400	9200	9190	9200	9190	157
657	20240104	104700	343482570	9190	9190	9190	9190	100
658	20240104	104600	342563570	9190	9190	9190	9190	1
659	20240104	104500	342554380	9190	9190	9190	9190	0
660	20240104	104400	342554380	9190	9190	9190	9190	0
661	20240104	104300	342554380	9190	9190	9190	9190	270
662	20240104	104200	340073080	9190	9200	9200	9190	256
663	20240104	104100	337719970	9200	9200	9200	9200	0
664	20240104	104000	337719970	9200	9200	9200	9200	3
665	20240104	103900	337692370	9240	9240	9240	9240	0
666	20240104	103800	337692370	9240	9240	9240	9240	2
667	20240104	103700	337673890	9240	9240	9240	9240	16
668	20240104	103600	337526050	9240	9180	9240	9180	57
669	20240104	103500	337002730	9180	9180	9180	9180	4
670	20240104	103400	336966010	9180	9200	9200	9180	586
671	20240104	103300	331584590	9250	9250	9250	9250	2
672	20240104	103200	331566090	9250	9250	9250	9250	1
673	20240104	103100	331556840	9270	9270	9270	9270	0
674	20240104	103000	331556840	9270	9270	9270	9270	0
675	20240104	102900	331556840	9270	9190	9270	9180	235
676	20240104	102800	329389110	9180	9180	9180	9180	1
677	20240104	102700	329379930	9230	9230	9230	9230	0
678	20240104	102600	329379930	9230	9230	9230	9230	1
679	20240104	102500	329370700	9240	9200	9240	9190	1504
680	20240104	102400	315547690	9190	9190	9190	9190	0
681	20240104	102300	315547690	9190	9230	9230	9190	49
682	20240104	102200	315096950	9230	9200	9230	9200	8
683	20240104	102100	315023140	9200	9220	9220	9200	1638
684	20240104	102000	299943680	9210	9210	9210	9210	44
685	20240104	101900	299538440	9210	9220	9220	9210	978
686	20240104	101800	290530650	9220	9230	9230	9220	67
687	20240104	101700	289912810	9220	9230	9230	9220	2189
688	20240104	101600	269728150	9230	9230	9230	9230	60
689	20240104	101500	269174350	9240	9240	9240	9240	29
690	20240104	101400	268906390	9220	9230	9230	9220	300
691	20240104	101300	266139800	9230	9230	9230	9230	0
692	20240104	101200	266139800	9230	9230	9230	9230	609
693	20240104	101100	260518730	9230	9240	9240	9230	236
694	20240104	101000	258338610	9240	9240	9240	9240	0
695	20240104	100900	258338610	9240	9230	9240	9230	172
696	20240104	100800	256750190	9230	9230	9230	9230	430
697	20240104	100700	252781290	9230	9240	9240	9230	53
698	20240104	100600	252291590	9220	9220	9220	9220	0
699	20240104	100500	252291590	9220	9220	9220	9220	0
700	20240104	100400	252291590	9220	9260	9260	9220	643
701	20240104	100300	246341530	9260	9260	9260	9260	11
702	20240104	100200	246239670	9260	9260	9260	9260	5
703	20240104	100100	246193370	9260	9260	9260	9260	4
704	20240104	100000	246156330	9210	9230	9230	9210	700
705	20240104	095900	239702300	9220	9220	9220	9220	0
706	20240104	095800	239702300	9220	9240	9240	9220	487
707	20240104	095700	235207710	9230	9240	9240	9230	137
708	20240104	095600	233942980	9250	9280	9280	9250	88
709	20240104	095500	233127790	9280	9280	9280	9280	0
710	20240104	095400	233127790	9280	9290	9290	9280	56
711	20240104	095300	232607760	9290	9290	9290	9290	3
712	20240104	095200	232579890	9300	9270	9300	9270	90
713	20240104	095100	231743520	9220	9280	9280	9220	1908
714	20240104	095000	214127930	9300	9300	9300	9300	0
715	20240104	094900	214127930	9300	9300	9300	9300	0
716	20240104	094800	214127930	9300	9300	9300	9290	12
717	20240104	094700	214016350	9300	9300	9300	9300	303
718	20240104	094600	211198450	9300	9300	9300	9300	138
719	20240104	094500	209915050	9300	9300	9300	9300	50
720	20240104	094400	209450050	9300	9250	9300	9250	170
721	20240104	094300	207870350	9250	9260	9260	9250	26
722	20240104	094200	207629630	9260	9300	9300	9260	219
723	20240104	094100	205599090	9300	9290	9310	9290	549
724	20240104	094000	200494720	9290	9290	9290	9290	1
725	20240104	093900	200485430	9290	9270	9290	9270	176
726	20240104	093800	198852970	9260	9280	9280	9260	22
727	20240104	093700	198649050	9270	9280	9280	9270	16
728	20240104	093600	198500590	9280	9280	9280	9280	311
729	20240104	093500	195614510	9280	9260	9280	9260	565
730	20240104	093400	190374610	9260	9220	9260	9220	957
731	20240104	093300	181514410	9220	9220	9240	9220	1807
732	20240104	093200	164847730	9210	9280	9280	9210	3873
733	20240104	093100	129167940	9280	9280	9280	9280	31
734	20240104	093000	128880260	9280	9300	9300	9280	295
735	20240104	092900	126139650	9300	9310	9310	9300	802
736	20240104	092800	118680080	9310	9310	9310	9310	53
737	20240104	092700	118186650	9310	9300	9320	9300	725
738	20240104	092600	111438230	9300	9320	9330	9300	574
739	20240104	092500	106095040	9310	9300	9310	9290	178
740	20240104	092400	104438540	9290	9300	9300	9290	96
741	20240104	092300	103545750	9300	9290	9300	9290	323
742	20240104	092200	100542970	9300	9270	9430	9270	2094
743	20240104	092100	80975810	9270	9220	9270	9220	510
744	20240104	092000	76266770	9220	9210	9220	9210	181
745	20240104	091900	74599730	9210	9200	9210	9200	259
746	20240104	091800	72216380	9200	9200	9200	9200	40
747	20240104	091700	71848380	9190	9200	9200	9190	710
748	20240104	091600	65320030	9190	9170	9190	9170	2170
749	20240104	091500	45380970	9180	9180	9180	9180	96
750	20240104	091400	44499690	9180	9180	9180	9180	494
751	20240104	091300	39964770	9150	9150	9180	9150	1191
752	20240104	091200	29052280	9150	9180	9180	9150	46
753	20240104	091100	28630500	9180	9150	9180	9140	347
754	20240104	091000	25458250	9140	9190	9190	9140	14
755	20240104	090900	25329730	9190	9190	9190	9190	93
756	20240104	090800	24475060	9200	9200	9200	9200	1
757	20240104	090700	24465860	9130	9200	9200	9130	94
758	20240104	090600	23607570	9130	9140	9140	9130	101
759	20240104	090500	22685430	9120	9120	9120	9120	0
760	20240104	090400	22685430	9120	9120	9130	9120	456
761	20240104	090300	18526600	9120	9200	9200	9120	9
762	20240104	090200	18444200	9200	9160	9200	9100	1494
763	20240104	090100	4806510	9120	9120	9120	9120	0
764	20240104	090000	4806510	9120	9120	9230	9120	527