KissMeData/452280/min/candle-20240516.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240516	213200	6086601400	9990	9990	9990	9990	67189
3	20240516	213100	6086601400	9990	9990	9990	9990	0
4	20240516	213000	6086601400	9990	9990	9990	9990	0
5	20240516	212900	6086601400	9990	9990	9990	9990	0
6	20240516	212800	6086601400	9990	9990	9990	9990	0
7	20240516	212700	6086601400	9990	9990	9990	9990	0
8	20240516	212600	6086601400	9990	9990	9990	9990	0
9	20240516	212500	6086601400	9990	9990	9990	9990	0
10	20240516	212400	6086601400	9990	9990	9990	9990	0
11	20240516	212300	6086601400	9990	9990	9990	9990	0
12	20240516	212200	6086601400	9990	9990	9990	9990	0
13	20240516	212100	6086601400	9990	9990	9990	9990	0
14	20240516	212000	6086601400	9990	9990	9990	9990	0
15	20240516	211900	6086601400	9990	9990	9990	9990	0
16	20240516	211800	6086601400	9990	9990	9990	9990	0
17	20240516	211700	6086601400	9990	9990	9990	9990	0
18	20240516	211600	6086601400	9990	9990	9990	9990	0
19	20240516	211500	6086601400	9990	9990	9990	9990	0
20	20240516	211400	6086601400	9990	9990	9990	9990	0
21	20240516	211300	6086601400	9990	9990	9990	9990	0
22	20240516	211200	6086601400	9990	9990	9990	9990	0
23	20240516	211100	6086601400	9990	9990	9990	9990	0
24	20240516	211000	6086601400	9990	9990	9990	9990	0
25	20240516	210900	6086601400	9990	9990	9990	9990	0
26	20240516	210800	6086601400	9990	9990	9990	9990	0
27	20240516	210700	6086601400	9990	9990	9990	9990	0
28	20240516	210600	6086601400	9990	9990	9990	9990	0
29	20240516	210500	6086601400	9990	9990	9990	9990	0
30	20240516	210400	6086601400	9990	9990	9990	9990	0
31	20240516	210300	6086601400	9990	9990	9990	9990	0
32	20240516	210200	6086601400	9990	9990	9990	9990	67189
33	20240516	210100	6086601400	9990	9990	9990	9990	0
34	20240516	210000	6086601400	9990	9990	9990	9990	0
35	20240516	205900	6086601400	9990	9990	9990	9990	0
36	20240516	205800	6086601400	9990	9990	9990	9990	0
37	20240516	205700	6086601400	9990	9990	9990	9990	0
38	20240516	205600	6086601400	9990	9990	9990	9990	0
39	20240516	205500	6086601400	9990	9990	9990	9990	0
40	20240516	205400	6086601400	9990	9990	9990	9990	0
41	20240516	205300	6086601400	9990	9990	9990	9990	0
42	20240516	205200	6086601400	9990	9990	9990	9990	0
43	20240516	205100	6086601400	9990	9990	9990	9990	0
44	20240516	205000	6086601400	9990	9990	9990	9990	0
45	20240516	204900	6086601400	9990	9990	9990	9990	0
46	20240516	204800	6086601400	9990	9990	9990	9990	0
47	20240516	204700	6086601400	9990	9990	9990	9990	0
48	20240516	204600	6086601400	9990	9990	9990	9990	0
49	20240516	204500	6086601400	9990	9990	9990	9990	0
50	20240516	204400	6086601400	9990	9990	9990	9990	0
51	20240516	204300	6086601400	9990	9990	9990	9990	0
52	20240516	204200	6086601400	9990	9990	9990	9990	0
53	20240516	204100	6086601400	9990	9990	9990	9990	0
54	20240516	204000	6086601400	9990	9990	9990	9990	0
55	20240516	203900	6086601400	9990	9990	9990	9990	0
56	20240516	203800	6086601400	9990	9990	9990	9990	0
57	20240516	203700	6086601400	9990	9990	9990	9990	0
58	20240516	203600	6086601400	9990	9990	9990	9990	0
59	20240516	203500	6086601400	9990	9990	9990	9990	0
60	20240516	203400	6086601400	9990	9990	9990	9990	0
61	20240516	203300	6086601400	9990	9990	9990	9990	0
62	20240516	203200	6086601400	9990	9990	9990	9990	67189
63	20240516	203100	6086601400	9990	9990	9990	9990	0
64	20240516	203000	6086601400	9990	9990	9990	9990	0
65	20240516	202900	6086601400	9990	9990	9990	9990	0
66	20240516	202800	6086601400	9990	9990	9990	9990	0
67	20240516	202700	6086601400	9990	9990	9990	9990	0
68	20240516	202600	6086601400	9990	9990	9990	9990	0
69	20240516	202500	6086601400	9990	9990	9990	9990	0
70	20240516	202400	6086601400	9990	9990	9990	9990	0
71	20240516	202300	6086601400	9990	9990	9990	9990	0
72	20240516	202200	6086601400	9990	9990	9990	9990	0
73	20240516	202100	6086601400	9990	9990	9990	9990	0
74	20240516	202000	6086601400	9990	9990	9990	9990	0
75	20240516	201900	6086601400	9990	9990	9990	9990	0
76	20240516	201800	6086601400	9990	9990	9990	9990	0
77	20240516	201700	6086601400	9990	9990	9990	9990	0
78	20240516	201600	6086601400	9990	9990	9990	9990	0
79	20240516	201500	6086601400	9990	9990	9990	9990	0
80	20240516	201400	6086601400	9990	9990	9990	9990	0
81	20240516	201300	6086601400	9990	9990	9990	9990	0
82	20240516	201200	6086601400	9990	9990	9990	9990	0
83	20240516	201100	6086601400	9990	9990	9990	9990	0
84	20240516	201000	6086601400	9990	9990	9990	9990	0
85	20240516	200900	6086601400	9990	9990	9990	9990	0
86	20240516	200800	6086601400	9990	9990	9990	9990	0
87	20240516	200700	6086601400	9990	9990	9990	9990	0
88	20240516	200600	6086601400	9990	9990	9990	9990	0
89	20240516	200500	6086601400	9990	9990	9990	9990	0
90	20240516	200400	6086601400	9990	9990	9990	9990	0
91	20240516	200300	6086601400	9990	9990	9990	9990	0
92	20240516	200200	6086601400	9990	9990	9990	9990	67189
93	20240516	200100	6086601400	9990	9990	9990	9990	0
94	20240516	200000	6086601400	9990	9990	9990	9990	0
95	20240516	195900	6086601400	9990	9990	9990	9990	0
96	20240516	195800	6086601400	9990	9990	9990	9990	0
97	20240516	195700	6086601400	9990	9990	9990	9990	0
98	20240516	195600	6086601400	9990	9990	9990	9990	0
99	20240516	195500	6086601400	9990	9990	9990	9990	0
100	20240516	195400	6086601400	9990	9990	9990	9990	0
101	20240516	195300	6086601400	9990	9990	9990	9990	0
102	20240516	195200	6086601400	9990	9990	9990	9990	0
103	20240516	195100	6086601400	9990	9990	9990	9990	0
104	20240516	195000	6086601400	9990	9990	9990	9990	0
105	20240516	194900	6086601400	9990	9990	9990	9990	0
106	20240516	194800	6086601400	9990	9990	9990	9990	0
107	20240516	194700	6086601400	9990	9990	9990	9990	0
108	20240516	194600	6086601400	9990	9990	9990	9990	0
109	20240516	194500	6086601400	9990	9990	9990	9990	0
110	20240516	194400	6086601400	9990	9990	9990	9990	0
111	20240516	194300	6086601400	9990	9990	9990	9990	0
112	20240516	194200	6086601400	9990	9990	9990	9990	0
113	20240516	194100	6086601400	9990	9990	9990	9990	0
114	20240516	194000	6086601400	9990	9990	9990	9990	0
115	20240516	193900	6086601400	9990	9990	9990	9990	0
116	20240516	193800	6086601400	9990	9990	9990	9990	0
117	20240516	193700	6086601400	9990	9990	9990	9990	0
118	20240516	193600	6086601400	9990	9990	9990	9990	0
119	20240516	193500	6086601400	9990	9990	9990	9990	0
120	20240516	193400	6086601400	9990	9990	9990	9990	0
121	20240516	193300	6086601400	9990	9990	9990	9990	0
122	20240516	193200	6086601400	9990	9990	9990	9990	67189
123	20240516	193100	6086601400	9990	9990	9990	9990	0
124	20240516	193000	6086601400	9990	9990	9990	9990	0
125	20240516	192900	6086601400	9990	9990	9990	9990	0
126	20240516	192800	6086601400	9990	9990	9990	9990	0
127	20240516	192700	6086601400	9990	9990	9990	9990	0
128	20240516	192600	6086601400	9990	9990	9990	9990	0
129	20240516	192500	6086601400	9990	9990	9990	9990	0
130	20240516	192400	6086601400	9990	9990	9990	9990	0
131	20240516	192300	6086601400	9990	9990	9990	9990	0
132	20240516	192200	6086601400	9990	9990	9990	9990	0
133	20240516	192100	6086601400	9990	9990	9990	9990	0
134	20240516	192000	6086601400	9990	9990	9990	9990	0
135	20240516	191900	6086601400	9990	9990	9990	9990	0
136	20240516	191800	6086601400	9990	9990	9990	9990	0
137	20240516	191700	6086601400	9990	9990	9990	9990	0
138	20240516	191600	6086601400	9990	9990	9990	9990	0
139	20240516	191500	6086601400	9990	9990	9990	9990	0
140	20240516	191400	6086601400	9990	9990	9990	9990	0
141	20240516	191300	6086601400	9990	9990	9990	9990	0
142	20240516	191200	6086601400	9990	9990	9990	9990	0
143	20240516	191100	6086601400	9990	9990	9990	9990	0
144	20240516	191000	6086601400	9990	9990	9990	9990	0
145	20240516	190900	6086601400	9990	9990	9990	9990	0
146	20240516	190800	6086601400	9990	9990	9990	9990	0
147	20240516	190700	6086601400	9990	9990	9990	9990	0
148	20240516	190600	6086601400	9990	9990	9990	9990	0
149	20240516	190500	6086601400	9990	9990	9990	9990	0
150	20240516	190400	6086601400	9990	9990	9990	9990	0
151	20240516	190300	6086601400	9990	9990	9990	9990	0
152	20240516	190200	6086601400	9990	9990	9990	9990	67189
153	20240516	190100	6086601400	9990	9990	9990	9990	0
154	20240516	190000	6086601400	9990	9990	9990	9990	0
155	20240516	185900	6086601400	9990	9990	9990	9990	0
156	20240516	185800	6086601400	9990	9990	9990	9990	0
157	20240516	185700	6086601400	9990	9990	9990	9990	0
158	20240516	185600	6086601400	9990	9990	9990	9990	0
159	20240516	185500	6086601400	9990	9990	9990	9990	0
160	20240516	185400	6086601400	9990	9990	9990	9990	0
161	20240516	185300	6086601400	9990	9990	9990	9990	0
162	20240516	185200	6086601400	9990	9990	9990	9990	0
163	20240516	185100	6086601400	9990	9990	9990	9990	0
164	20240516	185000	6086601400	9990	9990	9990	9990	0
165	20240516	184900	6086601400	9990	9990	9990	9990	0
166	20240516	184800	6086601400	9990	9990	9990	9990	0
167	20240516	184700	6086601400	9990	9990	9990	9990	0
168	20240516	184600	6086601400	9990	9990	9990	9990	0
169	20240516	184500	6086601400	9990	9990	9990	9990	0
170	20240516	184400	6086601400	9990	9990	9990	9990	0
171	20240516	184300	6086601400	9990	9990	9990	9990	0
172	20240516	184200	6086601400	9990	9990	9990	9990	0
173	20240516	184100	6086601400	9990	9990	9990	9990	0
174	20240516	184000	6086601400	9990	9990	9990	9990	0
175	20240516	183900	6086601400	9990	9990	9990	9990	0
176	20240516	183800	6086601400	9990	9990	9990	9990	0
177	20240516	183700	6086601400	9990	9990	9990	9990	0
178	20240516	183600	6086601400	9990	9990	9990	9990	0
179	20240516	183500	6086601400	9990	9990	9990	9990	0
180	20240516	183400	6086601400	9990	9990	9990	9990	0
181	20240516	183300	6086601400	9990	9990	9990	9990	0
182	20240516	183200	6086601400	9990	9990	9990	9990	67189
183	20240516	183100	6086601400	9990	9990	9990	9990	0
184	20240516	183000	6086601400	9990	9990	9990	9990	0
185	20240516	182900	6086601400	9990	9990	9990	9990	0
186	20240516	182800	6086601400	9990	9990	9990	9990	0
187	20240516	182700	6086601400	9990	9990	9990	9990	0
188	20240516	182600	6086601400	9990	9990	9990	9990	0
189	20240516	182500	6086601400	9990	9990	9990	9990	0
190	20240516	182400	6086601400	9990	9990	9990	9990	0
191	20240516	182300	6086601400	9990	9990	9990	9990	0
192	20240516	182200	6086601400	9990	9990	9990	9990	0
193	20240516	182100	6086601400	9990	9990	9990	9990	0
194	20240516	182000	6086601400	9990	9990	9990	9990	0
195	20240516	181900	6086601400	9990	9990	9990	9990	0
196	20240516	181800	6086601400	9990	9990	9990	9990	0
197	20240516	181700	6086601400	9990	9990	9990	9990	0
198	20240516	181600	6086601400	9990	9990	9990	9990	0
199	20240516	181500	6086601400	9990	9990	9990	9990	0
200	20240516	181400	6086601400	9990	9990	9990	9990	0
201	20240516	181300	6086601400	9990	9990	9990	9990	0
202	20240516	181200	6086601400	9990	9990	9990	9990	0
203	20240516	181100	6086601400	9990	9990	9990	9990	0
204	20240516	181000	6086601400	9990	9990	9990	9990	0
205	20240516	180900	6086601400	9990	9990	9990	9990	0
206	20240516	180800	6086601400	9990	9990	9990	9990	0
207	20240516	180700	6086601400	9990	9990	9990	9990	0
208	20240516	180600	6086601400	9990	9990	9990	9990	0
209	20240516	180500	6086601400	9990	9990	9990	9990	0
210	20240516	180400	6086601400	9990	9990	9990	9990	0
211	20240516	180300	6086601400	9990	9990	9990	9990	0
212	20240516	180200	6086601400	9990	9990	9990	9990	67189
213	20240516	180100	6086601400	9990	9990	9990	9990	0
214	20240516	180000	6086601400	9990	9990	9990	9990	0
215	20240516	175900	6086601400	9990	9990	9990	9990	0
216	20240516	175800	6086601400	9990	9990	9990	9990	0
217	20240516	175700	6086601400	9990	9990	9990	9990	0
218	20240516	175600	6086601400	9990	9990	9990	9990	0
219	20240516	175500	6086601400	9990	9990	9990	9990	0
220	20240516	175400	6086601400	9990	9990	9990	9990	0
221	20240516	175300	6086601400	9990	9990	9990	9990	0
222	20240516	175200	6086601400	9990	9990	9990	9990	0
223	20240516	175100	6086601400	9990	9990	9990	9990	0
224	20240516	175000	6086601400	9990	9990	9990	9990	0
225	20240516	174900	6086601400	9990	9990	9990	9990	0
226	20240516	174800	6086601400	9990	9990	9990	9990	0
227	20240516	174700	6086601400	9990	9990	9990	9990	0
228	20240516	174600	6086601400	9990	9990	9990	9990	0
229	20240516	174500	6086601400	9990	9990	9990	9990	0
230	20240516	174400	6086601400	9990	9990	9990	9990	0
231	20240516	174300	6086601400	9990	9990	9990	9990	0
232	20240516	174200	6086601400	9990	9990	9990	9990	0
233	20240516	174100	6086601400	9990	9990	9990	9990	0
234	20240516	174000	6086601400	9990	9990	9990	9990	0
235	20240516	173900	6086601400	9990	9990	9990	9990	0
236	20240516	173800	6086601400	9990	9990	9990	9990	0
237	20240516	173700	6086601400	9990	9990	9990	9990	0
238	20240516	173600	6086601400	9990	9990	9990	9990	0
239	20240516	173500	6086601400	9990	9990	9990	9990	0
240	20240516	173400	6086601400	9990	9990	9990	9990	0
241	20240516	173300	6086601400	9990	9990	9990	9990	0
242	20240516	173200	6086601400	9990	9990	9990	9990	67189
243	20240516	173100	6086601400	9990	9990	9990	9990	0
244	20240516	173000	6086601400	9990	9990	9990	9990	0
245	20240516	172900	6086601400	9990	9990	9990	9990	0
246	20240516	172800	6086601400	9990	9990	9990	9990	0
247	20240516	172700	6086601400	9990	9990	9990	9990	0
248	20240516	172600	6086601400	9990	9990	9990	9990	0
249	20240516	172500	6086601400	9990	9990	9990	9990	0
250	20240516	172400	6086601400	9990	9990	9990	9990	0
251	20240516	172300	6086601400	9990	9990	9990	9990	0
252	20240516	172200	6086601400	9990	9990	9990	9990	0
253	20240516	172100	6086601400	9990	9990	9990	9990	0
254	20240516	172000	6086601400	9990	9990	9990	9990	0
255	20240516	171900	6086601400	9990	9990	9990	9990	0
256	20240516	171800	6086601400	9990	9990	9990	9990	0
257	20240516	171700	6086601400	9990	9990	9990	9990	0
258	20240516	171600	6086601400	9990	9990	9990	9990	0
259	20240516	171500	6086601400	9990	9990	9990	9990	0
260	20240516	171400	6086601400	9990	9990	9990	9990	0
261	20240516	171300	6086601400	9990	9990	9990	9990	0
262	20240516	171200	6086601400	9990	9990	9990	9990	0
263	20240516	171100	6086601400	9990	9990	9990	9990	0
264	20240516	171000	6086601400	9990	9990	9990	9990	0
265	20240516	170900	6086601400	9990	9990	9990	9990	0
266	20240516	170800	6086601400	9990	9990	9990	9990	0
267	20240516	170700	6086601400	9990	9990	9990	9990	0
268	20240516	170600	6086601400	9990	9990	9990	9990	0
269	20240516	170500	6086601400	9990	9990	9990	9990	0
270	20240516	170400	6086601400	9990	9990	9990	9990	0
271	20240516	170300	6086601400	9990	9990	9990	9990	0
272	20240516	170200	6086601400	9990	9990	9990	9990	67189
273	20240516	170100	6086601400	9990	9990	9990	9990	0
274	20240516	170000	6086601400	9990	9990	9990	9990	0
275	20240516	165900	6086601400	9990	9990	9990	9990	0
276	20240516	165800	6086601400	9990	9990	9990	9990	0
277	20240516	165700	6086601400	9990	9990	9990	9990	0
278	20240516	165600	6086601400	9990	9990	9990	9990	0
279	20240516	165500	6086601400	9990	9990	9990	9990	0
280	20240516	165400	6086601400	9990	9990	9990	9990	0
281	20240516	165300	6086601400	9990	9990	9990	9990	0
282	20240516	165200	6086601400	9990	9990	9990	9990	0
283	20240516	165100	6086601400	9990	9990	9990	9990	0
284	20240516	165000	6086601400	9990	9990	9990	9990	0
285	20240516	164900	6086601400	9990	9990	9990	9990	0
286	20240516	164800	6086601400	9990	9990	9990	9990	0
287	20240516	164700	6086601400	9990	9990	9990	9990	0
288	20240516	164600	6086601400	9990	9990	9990	9990	0
289	20240516	164500	6086601400	9990	9990	9990	9990	0
290	20240516	164400	6086601400	9990	9990	9990	9990	0
291	20240516	164300	6086601400	9990	9990	9990	9990	0
292	20240516	164200	6086601400	9990	9990	9990	9990	0
293	20240516	164100	6086601400	9990	9990	9990	9990	0
294	20240516	164000	6086601400	9990	9990	9990	9990	0
295	20240516	163900	6086601400	9990	9990	9990	9990	0
296	20240516	163800	6086601400	9990	9990	9990	9990	0
297	20240516	163700	6086601400	9990	9990	9990	9990	0
298	20240516	163600	6086601400	9990	9990	9990	9990	0
299	20240516	163500	6086601400	9990	9990	9990	9990	0
300	20240516	163400	6086601400	9990	9990	9990	9990	0
301	20240516	163300	6086601400	9990	9990	9990	9990	0
302	20240516	163200	6086601400	9990	9990	9990	9990	67189
303	20240516	163100	6086601400	9990	9990	9990	9990	0
304	20240516	163000	6086601400	9990	9990	9990	9990	0
305	20240516	162900	6086601400	9990	9990	9990	9990	0
306	20240516	162800	6086601400	9990	9990	9990	9990	0
307	20240516	162700	6086601400	9990	9990	9990	9990	0
308	20240516	162600	6086601400	9990	9990	9990	9990	0
309	20240516	162500	6086601400	9990	9990	9990	9990	0
310	20240516	162400	6086601400	9990	9990	9990	9990	0
311	20240516	162300	6086601400	9990	9990	9990	9990	0
312	20240516	162200	6086601400	9990	9990	9990	9990	0
313	20240516	162100	6086601400	9990	9990	9990	9990	0
314	20240516	162000	6086601400	9990	9990	9990	9990	0
315	20240516	161900	6086601400	9990	9990	9990	9990	0
316	20240516	161800	6086601400	9990	9990	9990	9990	0
317	20240516	161700	6086601400	9990	9990	9990	9990	0
318	20240516	161600	6086601400	9990	9990	9990	9990	0
319	20240516	161500	6086601400	9990	9990	9990	9990	0
320	20240516	161400	6086601400	9990	9990	9990	9990	0
321	20240516	161300	6086601400	9990	9990	9990	9990	0
322	20240516	161200	6086601400	9990	9990	9990	9990	0
323	20240516	161100	6086601400	9990	9990	9990	9990	0
324	20240516	161000	6086601400	9990	9990	9990	9990	0
325	20240516	160900	6086601400	9990	9990	9990	9990	0
326	20240516	160800	6086601400	9990	9990	9990	9990	0
327	20240516	160700	6086601400	9990	9990	9990	9990	0
328	20240516	160600	6086601400	9990	9990	9990	9990	0
329	20240516	160500	6086601400	9990	9990	9990	9990	0
330	20240516	160400	6086601400	9990	9990	9990	9990	0
331	20240516	160300	6086601400	9990	9990	9990	9990	0
332	20240516	160200	6086601400	9990	9990	9990	9990	67189
333	20240516	160100	6086601400	9990	9990	9990	9990	0
334	20240516	160000	6086601400	9990	9990	9990	9990	0
335	20240516	155900	6086601400	9990	9990	9990	9990	0
336	20240516	155800	6086601400	9990	9990	9990	9990	0
337	20240516	155700	6086601400	9990	9990	9990	9990	0
338	20240516	155600	6086601400	9990	9990	9990	9990	0
339	20240516	155500	6086601400	9990	9990	9990	9990	0
340	20240516	155400	6086601400	9990	9990	9990	9990	0
341	20240516	155300	6086601400	9990	9990	9990	9990	0
342	20240516	155200	6086601400	9990	9990	9990	9990	0
343	20240516	155100	6086601400	9990	9990	9990	9990	0
344	20240516	155000	6086601400	9990	9990	9990	9990	0
345	20240516	154900	6086601400	9990	9990	9990	9990	0
346	20240516	154800	6086601400	9990	9990	9990	9990	0
347	20240516	154700	6086601400	9990	9990	9990	9990	0
348	20240516	154600	6086601400	9990	9990	9990	9990	0
349	20240516	154500	6086601400	9990	9990	9990	9990	0
350	20240516	154400	6086601400	9990	9990	9990	9990	0
351	20240516	154300	6086601400	9990	9990	9990	9990	0
352	20240516	154200	6086601400	9990	9990	9990	9990	0
353	20240516	154100	6086601400	9990	9990	9990	9990	0
354	20240516	154000	6086601400	9990	9990	9990	9990	0
355	20240516	153900	6086601400	9990	9990	9990	9990	0
356	20240516	153800	6086601400	9990	9990	9990	9990	0
357	20240516	153700	6086601400	9990	9990	9990	9990	0
358	20240516	153600	6086601400	9990	9990	9990	9990	0
359	20240516	153500	6086601400	9990	9990	9990	9990	0
360	20240516	153400	6086601400	9990	9990	9990	9990	0
361	20240516	153300	6086601400	9990	9990	9990	9990	0
362	20240516	153200	6086601400	9990	9990	9990	9990	67189
363	20240516	153100	6086601400	9990	9990	9990	9990	0
364	20240516	153000	6086601400	9990	9990	9990	9990	67189
365	20240516	152900	5415383290	9930	9930	9930	9930	0
366	20240516	152800	5415383290	9930	9930	9930	9930	0
367	20240516	152700	5415383290	9930	9930	9930	9930	0
368	20240516	152600	5415383290	9930	9930	9930	9930	0
369	20240516	152500	5415383290	9930	9930	9930	9930	0
370	20240516	152400	5415383290	9930	9930	9930	9930	0
371	20240516	152300	5415383290	9930	9930	9930	9930	0
372	20240516	152200	5415383290	9930	9930	9930	9930	0
373	20240516	152100	5415383290	9930	9930	9930	9930	0
374	20240516	152000	5415383290	9930	9930	9930	9930	0
375	20240516	151900	5415383290	9930	9930	9930	9930	0
376	20240516	151800	5415383290	9930	9930	9930	9930	0
377	20240516	151700	5415383290	9930	9930	9930	9930	0
378	20240516	151600	5415383290	9930	9930	9930	9930	0
379	20240516	151500	5415383290	9930	9930	9930	9930	0
380	20240516	151400	5415383290	9930	9930	9930	9930	0
381	20240516	151300	5415383290	9930	9930	9930	9930	0
382	20240516	151200	5415383290	9930	9930	9930	9930	0
383	20240516	151100	5415383290	9930	9930	9930	9930	0
384	20240516	151000	5415383290	9930	9930	9930	9930	0
385	20240516	150900	5415383290	9930	9930	9930	9930	0
386	20240516	150800	5415383290	9930	9930	9930	9930	0
387	20240516	150700	5415383290	9930	9930	9930	9930	0
388	20240516	150600	5415383290	9930	9930	9930	9930	0
389	20240516	150500	5415383290	9930	9930	9930	9930	0
390	20240516	150400	5415383290	9930	9930	9930	9930	0
391	20240516	150300	5415383290	9930	9930	9930	9930	0
392	20240516	150200	5415383290	9930	9930	9930	9930	0
393	20240516	150100	5415383290	9930	9930	9930	9930	0
394	20240516	150000	5415383290	9930	9930	9930	9930	36454
395	20240516	145900	5053395070	9890	9890	9890	9890	0
396	20240516	145800	5053395070	9890	9890	9890	9890	0
397	20240516	145700	5053395070	9890	9890	9890	9890	0
398	20240516	145600	5053395070	9890	9890	9890	9890	0
399	20240516	145500	5053395070	9890	9890	9890	9890	0
400	20240516	145400	5053395070	9890	9890	9890	9890	0
401	20240516	145300	5053395070	9890	9890	9890	9890	0
402	20240516	145200	5053395070	9890	9890	9890	9890	0
403	20240516	145100	5053395070	9890	9890	9890	9890	0
404	20240516	145000	5053395070	9890	9890	9890	9890	0
405	20240516	144900	5053395070	9890	9890	9890	9890	0
406	20240516	144800	5053395070	9890	9890	9890	9890	0
407	20240516	144700	5053395070	9890	9890	9890	9890	0
408	20240516	144600	5053395070	9890	9890	9890	9890	0
409	20240516	144500	5053395070	9890	9890	9890	9890	0
410	20240516	144400	5053395070	9890	9890	9890	9890	0
411	20240516	144300	5053395070	9890	9890	9890	9890	0
412	20240516	144200	5053395070	9890	9890	9890	9890	0
413	20240516	144100	5053395070	9890	9890	9890	9890	0
414	20240516	144000	5053395070	9890	9890	9890	9890	0
415	20240516	143900	5053395070	9890	9890	9890	9890	0
416	20240516	143800	5053395070	9890	9890	9890	9890	0
417	20240516	143700	5053395070	9890	9890	9890	9890	0
418	20240516	143600	5053395070	9890	9890	9890	9890	0
419	20240516	143500	5053395070	9890	9890	9890	9890	0
420	20240516	143400	5053395070	9890	9890	9890	9890	0
421	20240516	143300	5053395070	9890	9890	9890	9890	0
422	20240516	143200	5053395070	9890	9890	9890	9890	0
423	20240516	143100	5053395070	9890	9890	9890	9890	0
424	20240516	143000	5053395070	9890	9890	9890	9890	41789
425	20240516	142900	4640101860	9910	9910	9910	9910	0
426	20240516	142800	4640101860	9910	9910	9910	9910	0
427	20240516	142700	4640101860	9910	9910	9910	9910	0
428	20240516	142600	4640101860	9910	9910	9910	9910	0
429	20240516	142500	4640101860	9910	9910	9910	9910	0
430	20240516	142400	4640101860	9910	9910	9910	9910	0
431	20240516	142300	4640101860	9910	9910	9910	9910	0
432	20240516	142200	4640101860	9910	9910	9910	9910	0
433	20240516	142100	4640101860	9910	9910	9910	9910	0
434	20240516	142000	4640101860	9910	9910	9910	9910	0
435	20240516	141900	4640101860	9910	9910	9910	9910	0
436	20240516	141800	4640101860	9910	9910	9910	9910	0
437	20240516	141700	4640101860	9910	9910	9910	9910	0
438	20240516	141600	4640101860	9910	9910	9910	9910	0
439	20240516	141500	4640101860	9910	9910	9910	9910	0
440	20240516	141400	4640101860	9910	9910	9910	9910	0
441	20240516	141300	4640101860	9910	9910	9910	9910	0
442	20240516	141200	4640101860	9910	9910	9910	9910	0
443	20240516	141100	4640101860	9910	9910	9910	9910	0
444	20240516	141000	4640101860	9910	9910	9910	9910	0
445	20240516	140900	4640101860	9910	9910	9910	9910	0
446	20240516	140800	4640101860	9910	9910	9910	9910	0
447	20240516	140700	4640101860	9910	9910	9910	9910	0
448	20240516	140600	4640101860	9910	9910	9910	9910	0
449	20240516	140500	4640101860	9910	9910	9910	9910	0
450	20240516	140400	4640101860	9910	9910	9910	9910	0
451	20240516	140300	4640101860	9910	9910	9910	9910	0
452	20240516	140200	4640101860	9910	9910	9910	9910	0
453	20240516	140100	4640101860	9910	9910	9910	9910	0
454	20240516	140000	4640101860	9910	9910	9910	9910	34643
455	20240516	135900	4296789730	9800	9800	9800	9800	0
456	20240516	135800	4296789730	9800	9800	9800	9800	0
457	20240516	135700	4296789730	9800	9800	9800	9800	0
458	20240516	135600	4296789730	9800	9800	9800	9800	0
459	20240516	135500	4296789730	9800	9800	9800	9800	0
460	20240516	135400	4296789730	9800	9800	9800	9800	0
461	20240516	135300	4296789730	9800	9800	9800	9800	0
462	20240516	135200	4296789730	9800	9800	9800	9800	0
463	20240516	135100	4296789730	9800	9800	9800	9800	0
464	20240516	135000	4296789730	9800	9800	9800	9800	0
465	20240516	134900	4296789730	9800	9800	9800	9800	0
466	20240516	134800	4296789730	9800	9800	9800	9800	0
467	20240516	134700	4296789730	9800	9800	9800	9800	0
468	20240516	134600	4296789730	9800	9800	9800	9800	0
469	20240516	134500	4296789730	9800	9800	9800	9800	0
470	20240516	134400	4296789730	9800	9800	9800	9800	0
471	20240516	134300	4296789730	9800	9800	9800	9800	0
472	20240516	134200	4296789730	9800	9800	9800	9800	0
473	20240516	134100	4296789730	9800	9800	9800	9800	0
474	20240516	134000	4296789730	9800	9800	9800	9800	0
475	20240516	133900	4296789730	9800	9800	9800	9800	0
476	20240516	133800	4296789730	9800	9800	9800	9800	0
477	20240516	133700	4296789730	9800	9800	9800	9800	0
478	20240516	133600	4296789730	9800	9800	9800	9800	0
479	20240516	133500	4296789730	9800	9800	9800	9800	0
480	20240516	133400	4296789730	9800	9800	9800	9800	0
481	20240516	133300	4296789730	9800	9800	9800	9800	0
482	20240516	133200	4296789730	9800	9800	9800	9800	0
483	20240516	133100	4296789730	9800	9800	9800	9800	0
484	20240516	133000	4296789730	9800	9800	9800	9800	37862
485	20240516	132900	3925742130	10020	10020	10020	10020	0
486	20240516	132800	3925742130	10020	10020	10020	10020	0
487	20240516	132700	3925742130	10020	10020	10020	10020	0
488	20240516	132600	3925742130	10020	10020	10020	10020	0
489	20240516	132500	3925742130	10020	10020	10020	10020	0
490	20240516	132400	3925742130	10020	10020	10020	10020	0
491	20240516	132300	3925742130	10020	10020	10020	10020	0
492	20240516	132200	3925742130	10020	10020	10020	10020	0
493	20240516	132100	3925742130	10020	10020	10020	10020	0
494	20240516	132000	3925742130	10020	10020	10020	10020	0
495	20240516	131900	3925742130	10020	10020	10020	10020	0
496	20240516	131800	3925742130	10020	10020	10020	10020	0
497	20240516	131700	3925742130	10020	10020	10020	10020	0
498	20240516	131600	3925742130	10020	10020	10020	10020	0
499	20240516	131500	3925742130	10020	10020	10020	10020	0
500	20240516	131400	3925742130	10020	10020	10020	10020	0
501	20240516	131300	3925742130	10020	10020	10020	10020	0
502	20240516	131200	3925742130	10020	10020	10020	10020	0
503	20240516	131100	3925742130	10020	10020	10020	10020	0
504	20240516	131000	3925742130	10020	10020	10020	10020	0
505	20240516	130900	3925742130	10020	10020	10020	10020	0
506	20240516	130800	3925742130	10020	10020	10020	10020	0
507	20240516	130700	3925742130	10020	10020	10020	10020	0
508	20240516	130600	3925742130	10020	10020	10020	10020	0
509	20240516	130500	3925742130	10020	10020	10020	10020	0
510	20240516	130400	3925742130	10020	10020	10020	10020	0
511	20240516	130300	3925742130	10020	10020	10020	10020	0
512	20240516	130200	3925742130	10020	10020	10020	10020	0
513	20240516	130100	3925742130	10020	10020	10020	10020	0
514	20240516	130000	3925742130	10020	10020	10020	10020	48307
515	20240516	125900	3441705990	10080	10080	10080	10080	0
516	20240516	125800	3441705990	10080	10080	10080	10080	0
517	20240516	125700	3441705990	10080	10080	10080	10080	0
518	20240516	125600	3441705990	10080	10080	10080	10080	0
519	20240516	125500	3441705990	10080	10080	10080	10080	0
520	20240516	125400	3441705990	10080	10080	10080	10080	0
521	20240516	125300	3441705990	10080	10080	10080	10080	0
522	20240516	125200	3441705990	10080	10080	10080	10080	0
523	20240516	125100	3441705990	10080	10080	10080	10080	0
524	20240516	125000	3441705990	10080	10080	10080	10080	0
525	20240516	124900	3441705990	10080	10080	10080	10080	0
526	20240516	124800	3441705990	10080	10080	10080	10080	0
527	20240516	124700	3441705990	10080	10080	10080	10080	0
528	20240516	124600	3441705990	10080	10080	10080	10080	0
529	20240516	124500	3441705990	10080	10080	10080	10080	0
530	20240516	124400	3441705990	10080	10080	10080	10080	0
531	20240516	124300	3441705990	10080	10080	10080	10080	0
532	20240516	124200	3441705990	10080	10080	10080	10080	0
533	20240516	124100	3441705990	10080	10080	10080	10080	0
534	20240516	124000	3441705990	10080	10080	10080	10080	0
535	20240516	123900	3441705990	10080	10080	10080	10080	0
536	20240516	123800	3441705990	10080	10080	10080	10080	0
537	20240516	123700	3441705990	10080	10080	10080	10080	0
538	20240516	123600	3441705990	10080	10080	10080	10080	0
539	20240516	123500	3441705990	10080	10080	10080	10080	0
540	20240516	123400	3441705990	10080	10080	10080	10080	0
541	20240516	123300	3441705990	10080	10080	10080	10080	0
542	20240516	123200	3441705990	10080	10080	10080	10080	0
543	20240516	123100	3441705990	10080	10080	10080	10080	0
544	20240516	123000	3441705990	10080	10080	10080	10080	64172
545	20240516	122900	2794852230	9850	9850	9850	9850	0
546	20240516	122800	2794852230	9850	9850	9850	9850	0
547	20240516	122700	2794852230	9850	9850	9850	9850	0
548	20240516	122600	2794852230	9850	9850	9850	9850	0
549	20240516	122500	2794852230	9850	9850	9850	9850	0
550	20240516	122400	2794852230	9850	9850	9850	9850	0
551	20240516	122300	2794852230	9850	9850	9850	9850	0
552	20240516	122200	2794852230	9850	9850	9850	9850	0
553	20240516	122100	2794852230	9850	9850	9850	9850	0
554	20240516	122000	2794852230	9850	9850	9850	9850	0
555	20240516	121900	2794852230	9850	9850	9850	9850	0
556	20240516	121800	2794852230	9850	9850	9850	9850	0
557	20240516	121700	2794852230	9850	9850	9850	9850	0
558	20240516	121600	2794852230	9850	9850	9850	9850	0
559	20240516	121500	2794852230	9850	9850	9850	9850	0
560	20240516	121400	2794852230	9850	9850	9850	9850	0
561	20240516	121300	2794852230	9850	9850	9850	9850	0
562	20240516	121200	2794852230	9850	9850	9850	9850	0
563	20240516	121100	2794852230	9850	9850	9850	9850	0
564	20240516	121000	2794852230	9850	9850	9850	9850	0
565	20240516	120900	2794852230	9850	9850	9850	9850	0
566	20240516	120800	2794852230	9850	9850	9850	9850	0
567	20240516	120700	2794852230	9850	9850	9850	9850	0
568	20240516	120600	2794852230	9850	9850	9850	9850	0
569	20240516	120500	2794852230	9850	9850	9850	9850	0
570	20240516	120400	2794852230	9850	9850	9850	9850	0
571	20240516	120300	2794852230	9850	9850	9850	9850	0
572	20240516	120200	2794852230	9850	9850	9850	9850	0
573	20240516	120100	2794852230	9850	9850	9850	9850	0
574	20240516	120000	2794852230	9850	9850	9850	9850	44352
575	20240516	115900	2357985030	9760	9760	9760	9760	0
576	20240516	115800	2357985030	9760	9760	9760	9760	0
577	20240516	115700	2357985030	9760	9760	9760	9760	0
578	20240516	115600	2357985030	9760	9760	9760	9760	0
579	20240516	115500	2357985030	9760	9760	9760	9760	0
580	20240516	115400	2357985030	9760	9760	9760	9760	0
581	20240516	115300	2357985030	9760	9760	9760	9760	0
582	20240516	115200	2357985030	9760	9760	9760	9760	0
583	20240516	115100	2357985030	9760	9760	9760	9760	0
584	20240516	115000	2357985030	9760	9760	9760	9760	0
585	20240516	114900	2357985030	9760	9760	9760	9760	0
586	20240516	114800	2357985030	9760	9760	9760	9760	0
587	20240516	114700	2357985030	9760	9760	9760	9760	0
588	20240516	114600	2357985030	9760	9760	9760	9760	0
589	20240516	114500	2357985030	9760	9760	9760	9760	0
590	20240516	114400	2357985030	9760	9760	9760	9760	0
591	20240516	114300	2357985030	9760	9760	9760	9760	0
592	20240516	114200	2357985030	9760	9760	9760	9760	0
593	20240516	114100	2357985030	9760	9760	9760	9760	0
594	20240516	114000	2357985030	9760	9760	9760	9760	0
595	20240516	113900	2357985030	9760	9760	9760	9760	0
596	20240516	113800	2357985030	9760	9760	9760	9760	0
597	20240516	113700	2357985030	9760	9760	9760	9760	0
598	20240516	113600	2357985030	9760	9760	9760	9760	0
599	20240516	113500	2357985030	9760	9760	9760	9760	0
600	20240516	113400	2357985030	9760	9760	9760	9760	0
601	20240516	113300	2357985030	9760	9760	9760	9760	0
602	20240516	113200	2357985030	9760	9760	9760	9760	0
603	20240516	113100	2357985030	9760	9760	9760	9760	0
604	20240516	113000	2357985030	9760	9760	9760	9760	46313
605	20240516	112900	1905970150	9770	9770	9770	9770	0
606	20240516	112800	1905970150	9770	9770	9770	9770	0
607	20240516	112700	1905970150	9770	9770	9770	9770	0
608	20240516	112600	1905970150	9770	9770	9770	9770	0
609	20240516	112500	1905970150	9770	9770	9770	9770	0
610	20240516	112400	1905970150	9770	9770	9770	9770	0
611	20240516	112300	1905970150	9770	9770	9770	9770	0
612	20240516	112200	1905970150	9770	9770	9770	9770	0
613	20240516	112100	1905970150	9770	9770	9770	9770	0
614	20240516	112000	1905970150	9770	9770	9770	9770	0
615	20240516	111900	1905970150	9770	9770	9770	9770	0
616	20240516	111800	1905970150	9770	9770	9770	9770	0
617	20240516	111700	1905970150	9770	9770	9770	9770	0
618	20240516	111600	1905970150	9770	9770	9770	9770	0
619	20240516	111500	1905970150	9770	9770	9770	9770	0
620	20240516	111400	1905970150	9770	9770	9770	9770	0
621	20240516	111300	1905970150	9770	9770	9770	9770	0
622	20240516	111200	1905970150	9770	9770	9770	9770	0
623	20240516	111100	1905970150	9770	9770	9770	9770	0
624	20240516	111000	1905970150	9770	9770	9770	9770	0
625	20240516	110900	1905970150	9770	9770	9770	9770	0
626	20240516	110800	1905970150	9770	9770	9770	9770	0
627	20240516	110700	1905970150	9770	9770	9770	9770	0
628	20240516	110600	1905970150	9770	9770	9770	9770	0
629	20240516	110500	1905970150	9770	9770	9770	9770	0
630	20240516	110400	1905970150	9770	9770	9770	9770	0
631	20240516	110300	1905970150	9770	9770	9770	9770	0
632	20240516	110200	1905970150	9770	9770	9770	9770	0
633	20240516	110100	1905970150	9770	9770	9770	9770	0
634	20240516	110000	1905970150	9770	9770	9770	9770	40822
635	20240516	105900	1507139210	9600	9600	9600	9600	0
636	20240516	105800	1507139210	9600	9600	9600	9600	0
637	20240516	105700	1507139210	9600	9600	9600	9600	0
638	20240516	105600	1507139210	9600	9600	9600	9600	0
639	20240516	105500	1507139210	9600	9600	9600	9600	0
640	20240516	105400	1507139210	9600	9600	9600	9600	0
641	20240516	105300	1507139210	9600	9600	9600	9600	0
642	20240516	105200	1507139210	9600	9600	9600	9600	0
643	20240516	105100	1507139210	9600	9600	9600	9600	0
644	20240516	105000	1507139210	9600	9600	9600	9600	0
645	20240516	104900	1507139210	9600	9600	9600	9600	0
646	20240516	104800	1507139210	9600	9600	9600	9600	0
647	20240516	104700	1507139210	9600	9600	9600	9600	0
648	20240516	104600	1507139210	9600	9600	9600	9600	0
649	20240516	104500	1507139210	9600	9600	9600	9600	0
650	20240516	104400	1507139210	9600	9600	9600	9600	0
651	20240516	104300	1507139210	9600	9600	9600	9600	0
652	20240516	104200	1507139210	9600	9600	9600	9600	0
653	20240516	104100	1507139210	9600	9600	9600	9600	0
654	20240516	104000	1507139210	9600	9600	9600	9600	0
655	20240516	103900	1507139210	9600	9600	9600	9600	0
656	20240516	103800	1507139210	9600	9600	9600	9600	0
657	20240516	103700	1507139210	9600	9600	9600	9600	0
658	20240516	103600	1507139210	9600	9600	9600	9600	0
659	20240516	103500	1507139210	9600	9600	9600	9600	0
660	20240516	103400	1507139210	9600	9600	9600	9600	0
661	20240516	103300	1507139210	9600	9600	9600	9600	0
662	20240516	103200	1507139210	9600	9600	9600	9600	0
663	20240516	103100	1507139210	9600	9600	9600	9600	0
664	20240516	103000	1507139210	9600	9600	9600	9600	44680
665	20240516	102900	1078211210	9470	9470	9470	9470	0
666	20240516	102800	1078211210	9470	9470	9470	9470	0
667	20240516	102700	1078211210	9470	9470	9470	9470	0
668	20240516	102600	1078211210	9470	9470	9470	9470	0
669	20240516	102500	1078211210	9470	9470	9470	9470	0
670	20240516	102400	1078211210	9470	9470	9470	9470	0
671	20240516	102300	1078211210	9470	9470	9470	9470	0
672	20240516	102200	1078211210	9470	9470	9470	9470	0
673	20240516	102100	1078211210	9470	9470	9470	9470	0
674	20240516	102000	1078211210	9470	9470	9470	9470	0
675	20240516	101900	1078211210	9470	9470	9470	9470	0
676	20240516	101800	1078211210	9470	9470	9470	9470	0
677	20240516	101700	1078211210	9470	9470	9470	9470	0
678	20240516	101600	1078211210	9470	9470	9470	9470	0
679	20240516	101500	1078211210	9470	9470	9470	9470	0
680	20240516	101400	1078211210	9470	9470	9470	9470	0
681	20240516	101300	1078211210	9470	9470	9470	9470	0
682	20240516	101200	1078211210	9470	9470	9470	9470	0
683	20240516	101100	1078211210	9470	9470	9470	9470	0
684	20240516	101000	1078211210	9470	9470	9470	9470	0
685	20240516	100900	1078211210	9470	9470	9470	9470	0
686	20240516	100800	1078211210	9470	9470	9470	9470	0
687	20240516	100700	1078211210	9470	9470	9470	9470	0
688	20240516	100600	1078211210	9470	9470	9470	9470	0
689	20240516	100500	1078211210	9470	9470	9470	9470	0
690	20240516	100400	1078211210	9470	9470	9470	9470	0
691	20240516	100300	1078211210	9470	9470	9470	9470	0
692	20240516	100200	1078211210	9470	9470	9470	9470	0
693	20240516	100100	1078211210	9470	9470	9470	9470	0
694	20240516	100000	1078211210	9470	9470	9470	9470	32812
695	20240516	095900	767481570	9470	9470	9470	9470	0
696	20240516	095800	767481570	9470	9470	9470	9470	0
697	20240516	095700	767481570	9470	9470	9470	9470	0
698	20240516	095600	767481570	9470	9470	9470	9470	0
699	20240516	095500	767481570	9470	9470	9470	9470	0
700	20240516	095400	767481570	9470	9470	9470	9470	0
701	20240516	095300	767481570	9470	9470	9470	9470	0
702	20240516	095200	767481570	9470	9470	9470	9470	0
703	20240516	095100	767481570	9470	9470	9470	9470	0
704	20240516	095000	767481570	9470	9470	9470	9470	0
705	20240516	094900	767481570	9470	9470	9470	9470	0
706	20240516	094800	767481570	9470	9470	9470	9470	0
707	20240516	094700	767481570	9470	9470	9470	9470	0
708	20240516	094600	767481570	9470	9470	9470	9470	0
709	20240516	094500	767481570	9470	9470	9470	9470	0
710	20240516	094400	767481570	9470	9470	9470	9470	0
711	20240516	094300	767481570	9470	9470	9470	9470	0
712	20240516	094200	767481570	9470	9470	9470	9470	0
713	20240516	094100	767481570	9470	9470	9470	9470	0
714	20240516	094000	767481570	9470	9470	9470	9470	0
715	20240516	093900	767481570	9470	9470	9470	9470	0
716	20240516	093800	767481570	9470	9470	9470	9470	0
717	20240516	093700	767481570	9470	9470	9470	9470	0
718	20240516	093600	767481570	9470	9470	9470	9470	0
719	20240516	093500	767481570	9470	9470	9470	9470	0
720	20240516	093400	767481570	9470	9470	9470	9470	0
721	20240516	093300	767481570	9470	9470	9470	9470	0
722	20240516	093200	767481570	9470	9470	9470	9470	0
723	20240516	093100	767481570	9470	9470	9470	9470	0
724	20240516	093000	767481570	9470	9470	9470	9470	44609
725	20240516	092900	345034340	9700	9700	9700	9700	0
726	20240516	092800	345034340	9700	9700	9700	9700	0
727	20240516	092700	345034340	9700	9700	9700	9700	0
728	20240516	092600	345034340	9700	9700	9700	9700	0
729	20240516	092500	345034340	9700	9700	9700	9700	0
730	20240516	092400	345034340	9700	9700	9700	9700	0
731	20240516	092300	345034340	9700	9700	9700	9700	0
732	20240516	092200	345034340	9700	9700	9700	9700	0
733	20240516	092100	345034340	9700	9700	9700	9700	0
734	20240516	092000	345034340	9700	9700	9700	9700	0
735	20240516	091900	345034340	9700	9700	9700	9700	0
736	20240516	091800	345034340	9700	9700	9700	9700	0
737	20240516	091700	345034340	9700	9700	9700	9700	0
738	20240516	091600	345034340	9700	9700	9700	9700	0
739	20240516	091500	345034340	9700	9700	9700	9700	0
740	20240516	091400	345034340	9700	9700	9700	9700	0
741	20240516	091300	345034340	9700	9700	9700	9700	0
742	20240516	091200	345034340	9700	9700	9700	9700	0
743	20240516	091100	345034340	9700	9700	9700	9700	0
744	20240516	091000	345034340	9700	9700	9700	9700	0
745	20240516	090900	345034340	9700	9700	9700	9700	0
746	20240516	090800	345034340	9700	9700	9700	9700	0
747	20240516	090700	345034340	9700	9700	9700	9700	0
748	20240516	090600	345034340	9700	9700	9700	9700	0
749	20240516	090500	345034340	9700	9700	9700	9700	0
750	20240516	090400	345034340	9700	9700	9700	9700	0
751	20240516	090300	345034340	9700	9700	9700	9700	0
752	20240516	090200	345034340	9700	9700	9700	9700	0
753	20240516	090100	345034340	9700	9700	9700	9700	0
754	20240516	090000	345034340	9700	9700	9700	9700	32285