42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 3 | 20240522 | 213200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20240522 | 213100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20240522 | 213000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20240522 | 212900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20240522 | 212800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20240522 | 212700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20240522 | 212600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20240522 | 212500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20240522 | 212400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20240522 | 212300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20240522 | 212200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20240522 | 212100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20240522 | 212000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20240522 | 211900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20240522 | 211800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20240522 | 211700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20240522 | 211600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20240522 | 211500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20240522 | 211400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20240522 | 211300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20240522 | 211200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20240522 | 211100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20240522 | 211000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20240522 | 210900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20240522 | 210800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20240522 | 210700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20240522 | 210600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20240522 | 210500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20240522 | 210400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20240522 | 210300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 33 | 20240522 | 210200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20240522 | 210100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20240522 | 210000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20240522 | 205900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20240522 | 205800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20240522 | 205700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20240522 | 205600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20240522 | 205500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20240522 | 205400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20240522 | 205300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20240522 | 205200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20240522 | 205100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20240522 | 205000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20240522 | 204900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20240522 | 204800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20240522 | 204700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20240522 | 204600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20240522 | 204500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20240522 | 204400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20240522 | 204300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20240522 | 204200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20240522 | 204100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20240522 | 204000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20240522 | 203900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20240522 | 203800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20240522 | 203700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20240522 | 203600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20240522 | 203500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20240522 | 203400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20240522 | 203300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 63 | 20240522 | 203200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20240522 | 203100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20240522 | 203000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20240522 | 202900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20240522 | 202800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20240522 | 202700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20240522 | 202600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20240522 | 202500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20240522 | 202400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20240522 | 202300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20240522 | 202200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20240522 | 202100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20240522 | 202000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20240522 | 201900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20240522 | 201800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20240522 | 201700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20240522 | 201600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20240522 | 201500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20240522 | 201400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20240522 | 201300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20240522 | 201200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20240522 | 201100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20240522 | 201000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20240522 | 200900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20240522 | 200800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20240522 | 200700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20240522 | 200600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20240522 | 200500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20240522 | 200400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20240522 | 200300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 93 | 20240522 | 200200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20240522 | 200100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20240522 | 200000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20240522 | 195900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20240522 | 195800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20240522 | 195700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20240522 | 195600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20240522 | 195500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20240522 | 195400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20240522 | 195300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20240522 | 195200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20240522 | 195100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20240522 | 195000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20240522 | 194900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20240522 | 194800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20240522 | 194700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20240522 | 194600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20240522 | 194500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20240522 | 194400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20240522 | 194300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20240522 | 194200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20240522 | 194100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20240522 | 194000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20240522 | 193900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20240522 | 193800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20240522 | 193700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20240522 | 193600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20240522 | 193500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20240522 | 193400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20240522 | 193300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 123 | 20240522 | 193200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20240522 | 193100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20240522 | 193000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20240522 | 192900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20240522 | 192800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20240522 | 192700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20240522 | 192600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20240522 | 192500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20240522 | 192400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20240522 | 192300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20240522 | 192200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20240522 | 192100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20240522 | 192000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20240522 | 191900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20240522 | 191800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20240522 | 191700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20240522 | 191600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20240522 | 191500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20240522 | 191400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20240522 | 191300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20240522 | 191200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20240522 | 191100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20240522 | 191000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20240522 | 190900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20240522 | 190800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20240522 | 190700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20240522 | 190600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20240522 | 190500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20240522 | 190400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20240522 | 190300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 153 | 20240522 | 190200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20240522 | 190100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20240522 | 190000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20240522 | 185900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20240522 | 185800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20240522 | 185700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20240522 | 185600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20240522 | 185500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20240522 | 185400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20240522 | 185300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20240522 | 185200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20240522 | 185100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20240522 | 185000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20240522 | 184900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20240522 | 184800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20240522 | 184700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20240522 | 184600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20240522 | 184500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20240522 | 184400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20240522 | 184300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20240522 | 184200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20240522 | 184100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20240522 | 184000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20240522 | 183900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20240522 | 183800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20240522 | 183700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20240522 | 183600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20240522 | 183500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20240522 | 183400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20240522 | 183300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 183 | 20240522 | 183200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20240522 | 183100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20240522 | 183000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20240522 | 182900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20240522 | 182800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20240522 | 182700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20240522 | 182600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20240522 | 182500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20240522 | 182400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20240522 | 182300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20240522 | 182200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20240522 | 182100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20240522 | 182000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20240522 | 181900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20240522 | 181800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20240522 | 181700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20240522 | 181600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20240522 | 181500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20240522 | 181400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20240522 | 181300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20240522 | 181200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20240522 | 181100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20240522 | 181000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20240522 | 180900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20240522 | 180800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20240522 | 180700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20240522 | 180600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20240522 | 180500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20240522 | 180400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20240522 | 180300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 213 | 20240522 | 180200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20240522 | 180100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20240522 | 180000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20240522 | 175900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20240522 | 175800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20240522 | 175700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20240522 | 175600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20240522 | 175500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20240522 | 175400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20240522 | 175300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20240522 | 175200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20240522 | 175100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20240522 | 175000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20240522 | 174900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20240522 | 174800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20240522 | 174700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20240522 | 174600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20240522 | 174500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20240522 | 174400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20240522 | 174300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20240522 | 174200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20240522 | 174100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20240522 | 174000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20240522 | 173900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20240522 | 173800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20240522 | 173700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20240522 | 173600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20240522 | 173500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20240522 | 173400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20240522 | 173300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 243 | 20240522 | 173200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20240522 | 173100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20240522 | 173000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20240522 | 172900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20240522 | 172800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20240522 | 172700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20240522 | 172600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20240522 | 172500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20240522 | 172400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20240522 | 172300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20240522 | 172200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20240522 | 172100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20240522 | 172000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20240522 | 171900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20240522 | 171800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20240522 | 171700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20240522 | 171600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20240522 | 171500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20240522 | 171400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20240522 | 171300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20240522 | 171200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20240522 | 171100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20240522 | 171000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20240522 | 170900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20240522 | 170800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20240522 | 170700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20240522 | 170600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20240522 | 170500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20240522 | 170400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20240522 | 170300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 273 | 20240522 | 170200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20240522 | 170100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20240522 | 170000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20240522 | 165900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20240522 | 165800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20240522 | 165700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20240522 | 165600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20240522 | 165500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20240522 | 165400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20240522 | 165300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20240522 | 165200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20240522 | 165100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20240522 | 165000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20240522 | 164900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20240522 | 164800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20240522 | 164700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20240522 | 164600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20240522 | 164500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20240522 | 164400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20240522 | 164300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20240522 | 164200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20240522 | 164100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20240522 | 164000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20240522 | 163900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20240522 | 163800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20240522 | 163700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20240522 | 163600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20240522 | 163500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20240522 | 163400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20240522 | 163300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 303 | 20240522 | 163200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20240522 | 163100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20240522 | 163000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20240522 | 162900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20240522 | 162800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20240522 | 162700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20240522 | 162600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20240522 | 162500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20240522 | 162400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20240522 | 162300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20240522 | 162200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20240522 | 162100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20240522 | 162000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20240522 | 161900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20240522 | 161800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20240522 | 161700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20240522 | 161600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20240522 | 161500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20240522 | 161400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20240522 | 161300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20240522 | 161200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20240522 | 161100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20240522 | 161000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20240522 | 160900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20240522 | 160800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20240522 | 160700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20240522 | 160600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20240522 | 160500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20240522 | 160400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20240522 | 160300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 333 | 20240522 | 160200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20240522 | 160100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20240522 | 160000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20240522 | 155900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20240522 | 155800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20240522 | 155700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20240522 | 155600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20240522 | 155500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20240522 | 155400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20240522 | 155300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20240522 | 155200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20240522 | 155100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20240522 | 155000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20240522 | 154900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20240522 | 154800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20240522 | 154700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20240522 | 154600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20240522 | 154500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 351 | 20240522 | 154400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 352 | 20240522 | 154300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 353 | 20240522 | 154200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 354 | 20240522 | 154100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20240522 | 154000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20240522 | 153900 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20240522 | 153800 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20240522 | 153700 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20240522 | 153600 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 360 | 20240522 | 153500 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20240522 | 153400 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20240522 | 153300 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 363 | 20240522 | 153200 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20240522 | 153100 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20240522 | 153000 | 132783382310 | 11830 | 11830 | 11830 | 11830 | 5938 |
| 366 | 20240522 | 152900 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 367 | 20240522 | 152800 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 368 | 20240522 | 152700 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 369 | 20240522 | 152600 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 370 | 20240522 | 152500 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 371 | 20240522 | 152400 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 372 | 20240522 | 152300 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 373 | 20240522 | 152200 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 374 | 20240522 | 152100 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 375 | 20240522 | 152000 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 0 |
| 376 | 20240522 | 151900 | 132713135770 | 11830 | 11830 | 11830 | 11830 | 1169 |
| 377 | 20240522 | 151800 | 132699306500 | 11830 | 11830 | 11830 | 11830 | 135 |
| 378 | 20240522 | 151700 | 132697709450 | 11830 | 11830 | 11830 | 11830 | 407 |
| 379 | 20240522 | 151600 | 132692894640 | 11830 | 11830 | 11830 | 11830 | 51 |
| 380 | 20240522 | 151500 | 132692291310 | 11830 | 11830 | 11830 | 11830 | 111 |
| 381 | 20240522 | 151400 | 132690978180 | 11830 | 11830 | 11830 | 11830 | 44 |
| 382 | 20240522 | 151300 | 132690457660 | 11830 | 11830 | 11830 | 11830 | 330 |
| 383 | 20240522 | 151200 | 132686553760 | 11830 | 11830 | 11830 | 11830 | 4078 |
| 384 | 20240522 | 151100 | 132638311020 | 11830 | 11830 | 11830 | 11830 | 96 |
| 385 | 20240522 | 151000 | 132637175340 | 11830 | 11830 | 11830 | 11830 | 33 |
| 386 | 20240522 | 150900 | 132636784950 | 11830 | 11830 | 11830 | 11830 | 0 |
| 387 | 20240522 | 150800 | 132636784950 | 11830 | 11830 | 11830 | 11830 | 34 |
| 388 | 20240522 | 150700 | 132636382730 | 11830 | 11830 | 11830 | 11830 | 32 |
| 389 | 20240522 | 150600 | 132636004170 | 11830 | 11830 | 11830 | 11830 | 59 |
| 390 | 20240522 | 150500 | 132635306200 | 11830 | 11830 | 11830 | 11830 | 436 |
| 391 | 20240522 | 150400 | 132630148320 | 11830 | 11830 | 11830 | 11830 | 776 |
| 392 | 20240522 | 150300 | 132620968240 | 11830 | 11830 | 11830 | 11830 | 100 |
| 393 | 20240522 | 150200 | 132619785240 | 11830 | 11830 | 11830 | 11830 | 412 |
| 394 | 20240522 | 150100 | 132614911280 | 11830 | 11830 | 11830 | 11830 | 250 |
| 395 | 20240522 | 150000 | 132611953780 | 11830 | 11830 | 11830 | 11830 | 733 |
| 396 | 20240522 | 145900 | 132603282390 | 11830 | 11830 | 11830 | 11830 | 263 |
| 397 | 20240522 | 145800 | 132600171100 | 11830 | 11830 | 11830 | 11830 | 572 |
| 398 | 20240522 | 145700 | 132593404340 | 11830 | 11830 | 11830 | 11830 | 48 |
| 399 | 20240522 | 145600 | 132592836500 | 11830 | 11830 | 11830 | 11830 | 245 |
| 400 | 20240522 | 145500 | 132589938150 | 11830 | 11830 | 11830 | 11830 | 188 |
| 401 | 20240522 | 145400 | 132587714110 | 11830 | 11830 | 11830 | 11830 | 0 |
| 402 | 20240522 | 145300 | 132587714110 | 11830 | 11830 | 11830 | 11830 | 1590 |
| 403 | 20240522 | 145200 | 132568904410 | 11830 | 11830 | 11830 | 11830 | 1 |
| 404 | 20240522 | 145100 | 132568892580 | 11830 | 11830 | 11830 | 11830 | 71 |
| 405 | 20240522 | 145000 | 132568052650 | 11830 | 11830 | 11830 | 11830 | 1 |
| 406 | 20240522 | 144900 | 132568040820 | 11830 | 11830 | 11830 | 11830 | 40 |
| 407 | 20240522 | 144800 | 132567567620 | 11830 | 11830 | 11830 | 11830 | 40 |
| 408 | 20240522 | 144700 | 132567094420 | 11830 | 11830 | 11830 | 11830 | 553 |
| 409 | 20240522 | 144600 | 132560552430 | 11830 | 11830 | 11830 | 11830 | 149 |
| 410 | 20240522 | 144500 | 132558789760 | 11830 | 11830 | 11830 | 11830 | 527 |
| 411 | 20240522 | 144400 | 132552555350 | 11830 | 11830 | 11830 | 11830 | 53 |
| 412 | 20240522 | 144300 | 132551928360 | 11830 | 11830 | 11830 | 11830 | 201 |
| 413 | 20240522 | 144200 | 132549550530 | 11830 | 11830 | 11830 | 11830 | 391 |
| 414 | 20240522 | 144100 | 132544925000 | 11830 | 11830 | 11830 | 11830 | 3226 |
| 415 | 20240522 | 144000 | 132506761420 | 11830 | 11830 | 11830 | 11830 | 699 |
| 416 | 20240522 | 143900 | 132498492250 | 11830 | 11830 | 11830 | 11830 | 269 |
| 417 | 20240522 | 143800 | 132495309980 | 11830 | 11830 | 11830 | 11830 | 1888 |
| 418 | 20240522 | 143700 | 132472974940 | 11830 | 11830 | 11830 | 11830 | 3890 |
| 419 | 20240522 | 143600 | 132426956240 | 11830 | 11830 | 11830 | 11830 | 848 |
| 420 | 20240522 | 143500 | 132416924400 | 11830 | 11830 | 11830 | 11830 | 15 |
| 421 | 20240522 | 143400 | 132416746950 | 11830 | 11830 | 11830 | 11830 | 55 |
| 422 | 20240522 | 143300 | 132416096300 | 11830 | 11830 | 11830 | 11830 | 158 |
| 423 | 20240522 | 143200 | 132414227160 | 11830 | 11830 | 11830 | 11830 | 387 |
| 424 | 20240522 | 143100 | 132409648950 | 11830 | 11830 | 11830 | 11830 | 113 |
| 425 | 20240522 | 143000 | 132408312160 | 11830 | 11830 | 11830 | 11830 | 22 |
| 426 | 20240522 | 142900 | 132408051900 | 11830 | 11830 | 11830 | 11830 | 581 |
| 427 | 20240522 | 142800 | 132401178670 | 11830 | 11830 | 11830 | 11830 | 151 |
| 428 | 20240522 | 142700 | 132399392340 | 11830 | 11830 | 11830 | 11830 | 5 |
| 429 | 20240522 | 142600 | 132399333190 | 11830 | 11830 | 11830 | 11830 | 54 |
| 430 | 20240522 | 142500 | 132398694370 | 11830 | 11830 | 11830 | 11830 | 2891 |
| 431 | 20240522 | 142400 | 132364493840 | 11830 | 11830 | 11830 | 11830 | 2285 |
| 432 | 20240522 | 142300 | 132337462290 | 11830 | 11830 | 11830 | 11830 | 101 |
| 433 | 20240522 | 142200 | 132336267460 | 11830 | 11830 | 11830 | 11830 | 1698 |
| 434 | 20240522 | 142100 | 132316180120 | 11830 | 11830 | 11830 | 11830 | 423 |
| 435 | 20240522 | 142000 | 132311176030 | 11830 | 11830 | 11830 | 11830 | 327 |
| 436 | 20240522 | 141900 | 132307307620 | 11830 | 11830 | 11830 | 11830 | 59 |
| 437 | 20240522 | 141800 | 132306609650 | 11830 | 11830 | 11830 | 11830 | 2172 |
| 438 | 20240522 | 141700 | 132280914890 | 11830 | 11830 | 11830 | 11830 | 213 |
| 439 | 20240522 | 141600 | 132278395100 | 11830 | 11830 | 11830 | 11830 | 550 |
| 440 | 20240522 | 141500 | 132271888600 | 11830 | 11830 | 11830 | 11830 | 174 |
| 441 | 20240522 | 141400 | 132269830180 | 11830 | 11830 | 11830 | 11830 | 14 |
| 442 | 20240522 | 141300 | 132269664560 | 11830 | 11830 | 11830 | 11830 | 508 |
| 443 | 20240522 | 141200 | 132263654920 | 11830 | 11830 | 11830 | 11830 | 411 |
| 444 | 20240522 | 141100 | 132258792790 | 11830 | 11830 | 11830 | 11830 | 31 |
| 445 | 20240522 | 141000 | 132258426060 | 11830 | 11830 | 11830 | 11830 | 294 |
| 446 | 20240522 | 140900 | 132254948040 | 11830 | 11830 | 11830 | 11830 | 46 |
| 447 | 20240522 | 140800 | 132254403860 | 11830 | 11830 | 11830 | 11830 | 10 |
| 448 | 20240522 | 140700 | 132254285560 | 11830 | 11830 | 11830 | 11830 | 12 |
| 449 | 20240522 | 140600 | 132254143600 | 11830 | 11830 | 11830 | 11830 | 1273 |
| 450 | 20240522 | 140500 | 132239084010 | 11830 | 11830 | 11830 | 11830 | 688 |
| 451 | 20240522 | 140400 | 132230944970 | 11830 | 11830 | 11830 | 11830 | 389 |
| 452 | 20240522 | 140300 | 132226343100 | 11830 | 11830 | 11830 | 11830 | 339 |
| 453 | 20240522 | 140200 | 132222332730 | 11830 | 11830 | 11830 | 11830 | 877 |
| 454 | 20240522 | 140100 | 132211957820 | 11830 | 11830 | 11830 | 11830 | 2047 |
| 455 | 20240522 | 140000 | 132187741810 | 11830 | 11830 | 11830 | 11830 | 902 |
| 456 | 20240522 | 135900 | 132177071150 | 11830 | 11830 | 11830 | 11830 | 6301 |
| 457 | 20240522 | 135800 | 132102530320 | 11830 | 11830 | 11830 | 11830 | 226 |
| 458 | 20240522 | 135700 | 132099856740 | 11830 | 11830 | 11830 | 11830 | 203 |
| 459 | 20240522 | 135600 | 132097455250 | 11830 | 11830 | 11830 | 11830 | 782 |
| 460 | 20240522 | 135500 | 132088204190 | 11830 | 11830 | 11830 | 11830 | 143 |
| 461 | 20240522 | 135400 | 132086512500 | 11830 | 11830 | 11830 | 11830 | 1005 |
| 462 | 20240522 | 135300 | 132074623350 | 11830 | 11830 | 11830 | 11830 | 693 |
| 463 | 20240522 | 135200 | 132066425160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 464 | 20240522 | 135100 | 132066425160 | 11830 | 11830 | 11830 | 11830 | 595 |
| 465 | 20240522 | 135000 | 132059386310 | 11830 | 11830 | 11830 | 11830 | 25 |
| 466 | 20240522 | 134900 | 132059090560 | 11830 | 11830 | 11830 | 11830 | 372 |
| 467 | 20240522 | 134800 | 132054689800 | 11830 | 11830 | 11830 | 11830 | 30 |
| 468 | 20240522 | 134700 | 132054334900 | 11830 | 11830 | 11830 | 11830 | 377 |
| 469 | 20240522 | 134600 | 132049874990 | 11830 | 11830 | 11830 | 11830 | 920 |
| 470 | 20240522 | 134500 | 132038991390 | 11830 | 11830 | 11830 | 11830 | 461 |
| 471 | 20240522 | 134400 | 132033537760 | 11830 | 11830 | 11830 | 11830 | 255 |
| 472 | 20240522 | 134300 | 132030521110 | 11830 | 11830 | 11830 | 11830 | 570 |
| 473 | 20240522 | 134200 | 132023778010 | 11830 | 11830 | 11830 | 11830 | 7 |
| 474 | 20240522 | 134100 | 132023695200 | 11830 | 11830 | 11830 | 11830 | 16 |
| 475 | 20240522 | 134000 | 132023505920 | 11830 | 11830 | 11830 | 11830 | 109 |
| 476 | 20240522 | 133900 | 132022216450 | 11830 | 11830 | 11830 | 11830 | 74 |
| 477 | 20240522 | 133800 | 132021341030 | 11830 | 11830 | 11830 | 11830 | 120 |
| 478 | 20240522 | 133700 | 132019921430 | 11830 | 11830 | 11830 | 11830 | 1179 |
| 479 | 20240522 | 133600 | 132005973860 | 11830 | 11830 | 11830 | 11830 | 466 |
| 480 | 20240522 | 133500 | 132000461080 | 11830 | 11830 | 11830 | 11830 | 817 |
| 481 | 20240522 | 133400 | 131990795970 | 11830 | 11830 | 11830 | 11830 | 116 |
| 482 | 20240522 | 133300 | 131989423690 | 11830 | 11830 | 11830 | 11830 | 573 |
| 483 | 20240522 | 133200 | 131982645100 | 11830 | 11830 | 11830 | 11830 | 472 |
| 484 | 20240522 | 133100 | 131977061340 | 11830 | 11830 | 11830 | 11830 | 152 |
| 485 | 20240522 | 133000 | 131975263180 | 11830 | 11830 | 11830 | 11830 | 367 |
| 486 | 20240522 | 132900 | 131970921570 | 11830 | 11830 | 11830 | 11830 | 817 |
| 487 | 20240522 | 132800 | 131961256460 | 11830 | 11830 | 11830 | 11830 | 651 |
| 488 | 20240522 | 132700 | 131953555130 | 11830 | 11830 | 11830 | 11830 | 2 |
| 489 | 20240522 | 132600 | 131953531470 | 11830 | 11830 | 11830 | 11830 | 286 |
| 490 | 20240522 | 132500 | 131950148090 | 11830 | 11830 | 11830 | 11830 | 810 |
| 491 | 20240522 | 132400 | 131940565790 | 11830 | 11830 | 11830 | 11830 | 260 |
| 492 | 20240522 | 132300 | 131937489990 | 11830 | 11830 | 11830 | 11830 | 1146 |
| 493 | 20240522 | 132200 | 131923932810 | 11830 | 11830 | 11830 | 11830 | 607 |
| 494 | 20240522 | 132100 | 131916752000 | 11830 | 11830 | 11830 | 11830 | 101 |
| 495 | 20240522 | 132000 | 131915557170 | 11830 | 11830 | 11830 | 11830 | 272 |
| 496 | 20240522 | 131900 | 131912339410 | 11830 | 11830 | 11830 | 11830 | 850 |
| 497 | 20240522 | 131800 | 131902283910 | 11830 | 11830 | 11830 | 11830 | 410 |
| 498 | 20240522 | 131700 | 131897433610 | 11830 | 11830 | 11830 | 11830 | 1969 |
| 499 | 20240522 | 131600 | 131874140340 | 11830 | 11830 | 11830 | 11830 | 318 |
| 500 | 20240522 | 131500 | 131870378400 | 11830 | 11830 | 11830 | 11830 | 317 |
| 501 | 20240522 | 131400 | 131866628290 | 11830 | 11830 | 11830 | 11830 | 60 |
| 502 | 20240522 | 131300 | 131865918490 | 11830 | 11830 | 11830 | 11830 | 7137 |
| 503 | 20240522 | 131200 | 131781487780 | 11830 | 11830 | 11830 | 11830 | 2394 |
| 504 | 20240522 | 131100 | 131753166760 | 11830 | 11830 | 11830 | 11830 | 816 |
| 505 | 20240522 | 131000 | 131743513480 | 11830 | 11830 | 11830 | 11830 | 2368 |
| 506 | 20240522 | 130900 | 131715500040 | 11830 | 11830 | 11830 | 11830 | 2830 |
| 507 | 20240522 | 130800 | 131682021140 | 11830 | 11830 | 11830 | 11830 | 5162 |
| 508 | 20240522 | 130700 | 131620954680 | 11830 | 11830 | 11830 | 11830 | 745 |
| 509 | 20240522 | 130600 | 131612141330 | 11830 | 11830 | 11830 | 11830 | 2237 |
| 510 | 20240522 | 130500 | 131585677620 | 11830 | 11830 | 11830 | 11830 | 6647 |
| 511 | 20240522 | 130400 | 131507043610 | 11830 | 11830 | 11830 | 11830 | 1151 |
| 512 | 20240522 | 130300 | 131493427280 | 11830 | 11830 | 11830 | 11830 | 1016 |
| 513 | 20240522 | 130200 | 131481408000 | 11830 | 11830 | 11830 | 11830 | 471 |
| 514 | 20240522 | 130100 | 131475836070 | 11830 | 11830 | 11830 | 11830 | 2606 |
| 515 | 20240522 | 130000 | 131445007090 | 11830 | 11830 | 11830 | 11830 | 5617 |
| 516 | 20240522 | 125900 | 131378557980 | 11830 | 11830 | 11830 | 11830 | 10486 |
| 517 | 20240522 | 125800 | 131254508600 | 11830 | 11830 | 11830 | 11830 | 523 |
| 518 | 20240522 | 125700 | 131248321510 | 11830 | 11830 | 11830 | 11830 | 2098 |
| 519 | 20240522 | 125600 | 131223502170 | 11830 | 11830 | 11830 | 11830 | 30881 |
| 520 | 20240522 | 125500 | 130858179940 | 11830 | 11830 | 11830 | 11830 | 11433 |
| 521 | 20240522 | 125400 | 130722927550 | 11830 | 11800 | 11830 | 11790 | 37886 |
| 522 | 20240522 | 125300 | 130274845550 | 11800 | 11780 | 11820 | 11780 | 14173 |
| 523 | 20240522 | 125200 | 130107411460 | 11780 | 11800 | 11810 | 11780 | 10302 |
| 524 | 20240522 | 125100 | 129985856090 | 11790 | 11760 | 11810 | 11730 | 24575 |
| 525 | 20240522 | 125000 | 129696904520 | 11750 | 11830 | 11830 | 11730 | 117858 |
| 526 | 20240522 | 124900 | 128304830280 | 11830 | 11820 | 11830 | 11810 | 66031 |
| 527 | 20240522 | 124800 | 127523794300 | 11820 | 11810 | 11820 | 11800 | 9742 |
| 528 | 20240522 | 124700 | 127408709560 | 11820 | 11800 | 11820 | 11800 | 16794 |
| 529 | 20240522 | 124600 | 127210278290 | 11810 | 11790 | 11810 | 11790 | 9531 |
| 530 | 20240522 | 124500 | 127097804690 | 11790 | 11770 | 11800 | 11760 | 13768 |
| 531 | 20240522 | 124400 | 126935583830 | 11770 | 11760 | 11770 | 11740 | 24645 |
| 532 | 20240522 | 124300 | 126645904790 | 11770 | 11810 | 11810 | 11760 | 15086 |
| 533 | 20240522 | 124200 | 126468112900 | 11800 | 11820 | 11820 | 11800 | 25775 |
| 534 | 20240522 | 124100 | 126163569870 | 11820 | 11780 | 11820 | 11770 | 18729 |
| 535 | 20240522 | 124000 | 125942474150 | 11780 | 11760 | 11790 | 11740 | 23479 |
| 536 | 20240522 | 123900 | 125666370340 | 11760 | 11770 | 11780 | 11740 | 29663 |
| 537 | 20240522 | 123800 | 125317706330 | 11780 | 11780 | 11800 | 11760 | 42859 |
| 538 | 20240522 | 123700 | 124812658740 | 11780 | 11830 | 11830 | 11760 | 101600 |
| 539 | 20240522 | 123600 | 123612339070 | 11830 | 11820 | 11830 | 11810 | 36339 |
| 540 | 20240522 | 123500 | 123182488410 | 11830 | 11810 | 11830 | 11790 | 51055 |
| 541 | 20240522 | 123400 | 122579235130 | 11800 | 11820 | 11830 | 11780 | 43520 |
| 542 | 20240522 | 123300 | 122065444780 | 11820 | 11830 | 11830 | 11770 | 216215 |
| 543 | 20240522 | 123200 | 119509588920 | 11830 | 11730 | 11830 | 11720 | 267681 |
| 544 | 20240522 | 123100 | 116344756380 | 11730 | 11590 | 11830 | 11570 | 536855 |
| 545 | 20240522 | 123000 | 110013280210 | 11580 | 11600 | 11610 | 11500 | 42486 |
| 546 | 20240522 | 122900 | 109523041430 | 11600 | 11610 | 11620 | 11580 | 28591 |
| 547 | 20240522 | 122800 | 109191271480 | 11620 | 11520 | 11630 | 11510 | 29496 |
| 548 | 20240522 | 122700 | 108849305470 | 11530 | 11560 | 11650 | 11480 | 104890 |
| 549 | 20240522 | 122600 | 107635385120 | 11560 | 11560 | 11590 | 11520 | 29310 |
| 550 | 20240522 | 122500 | 107297001370 | 11560 | 11490 | 11590 | 11490 | 65277 |
| 551 | 20240522 | 122400 | 106542837830 | 11490 | 11510 | 11520 | 11420 | 74655 |
| 552 | 20240522 | 122300 | 105686650940 | 11500 | 11610 | 11620 | 11500 | 74446 |
| 553 | 20240522 | 122200 | 104827259690 | 11610 | 11620 | 11630 | 11590 | 37405 |
| 554 | 20240522 | 122100 | 104393093980 | 11610 | 11640 | 11670 | 11600 | 44706 |
| 555 | 20240522 | 122000 | 103872960070 | 11640 | 11610 | 11690 | 11600 | 40643 |
| 556 | 20240522 | 121900 | 103399490300 | 11600 | 11660 | 11670 | 11570 | 84899 |
| 557 | 20240522 | 121800 | 102413959870 | 11660 | 11610 | 11720 | 11600 | 80373 |
| 558 | 20240522 | 121700 | 101476473800 | 11610 | 11700 | 11730 | 11580 | 171298 |
| 559 | 20240522 | 121600 | 99480286350 | 11700 | 11420 | 11750 | 11410 | 224512 |
| 560 | 20240522 | 121500 | 96887558860 | 11430 | 11330 | 11480 | 11320 | 145724 |
| 561 | 20240522 | 121400 | 95224122370 | 11330 | 11320 | 11340 | 11230 | 97129 |
| 562 | 20240522 | 121300 | 94128717370 | 11320 | 11310 | 11410 | 11250 | 147393 |
| 563 | 20240522 | 121200 | 92457532770 | 11310 | 11280 | 11340 | 11200 | 127225 |
| 564 | 20240522 | 121100 | 91023869470 | 11280 | 11090 | 11290 | 11080 | 208574 |
| 565 | 20240522 | 121000 | 88689996300 | 11090 | 11070 | 11110 | 10970 | 101110 |
| 566 | 20240522 | 120900 | 87574156710 | 11070 | 11110 | 11130 | 11020 | 108203 |
| 567 | 20240522 | 120800 | 86375992250 | 11100 | 10880 | 11150 | 10860 | 286250 |
| 568 | 20240522 | 120700 | 83220976530 | 10890 | 10620 | 10930 | 10610 | 150641 |
| 569 | 20240522 | 120600 | 81588899980 | 10620 | 10620 | 10650 | 10620 | 5603 |
| 570 | 20240522 | 120500 | 81529282690 | 10620 | 10610 | 10660 | 10580 | 5389 |
| 571 | 20240522 | 120400 | 81472121540 | 10580 | 10560 | 10680 | 10550 | 9331 |
| 572 | 20240522 | 120300 | 81373288850 | 10560 | 10510 | 10570 | 10510 | 3815 |
| 573 | 20240522 | 120200 | 81333073900 | 10510 | 10590 | 10590 | 10510 | 20457 |
| 574 | 20240522 | 120100 | 81117455010 | 10590 | 10610 | 10610 | 10540 | 15269 |
| 575 | 20240522 | 120000 | 80956160480 | 10630 | 10660 | 10690 | 10600 | 10338 |
| 576 | 20240522 | 115900 | 80846030160 | 10620 | 10620 | 10660 | 10580 | 7488 |
| 577 | 20240522 | 115800 | 80766465690 | 10580 | 10660 | 10670 | 10580 | 18683 |
| 578 | 20240522 | 115700 | 80567926510 | 10660 | 10730 | 10730 | 10660 | 16950 |
| 579 | 20240522 | 115600 | 80386721890 | 10730 | 10650 | 10780 | 10650 | 17790 |
| 580 | 20240522 | 115500 | 80195784910 | 10660 | 10720 | 10740 | 10640 | 26849 |
| 581 | 20240522 | 115400 | 79908528230 | 10720 | 10760 | 10800 | 10710 | 51216 |
| 582 | 20240522 | 115300 | 79357673770 | 10770 | 10650 | 10780 | 10630 | 80400 |
| 583 | 20240522 | 115200 | 78495416110 | 10640 | 10610 | 10680 | 10590 | 26883 |
| 584 | 20240522 | 115100 | 78209110690 | 10640 | 10640 | 10650 | 10580 | 12985 |
| 585 | 20240522 | 115000 | 78071153800 | 10620 | 10570 | 10650 | 10570 | 14539 |
| 586 | 20240522 | 114900 | 77916811280 | 10570 | 10560 | 10580 | 10540 | 2020 |
| 587 | 20240522 | 114800 | 77895455160 | 10560 | 10580 | 10580 | 10530 | 3394 |
| 588 | 20240522 | 114700 | 77859634180 | 10580 | 10540 | 10590 | 10500 | 7725 |
| 589 | 20240522 | 114600 | 77778167130 | 10540 | 10610 | 10640 | 10510 | 8687 |
| 590 | 20240522 | 114500 | 77686404770 | 10610 | 10540 | 10650 | 10510 | 24042 |
| 591 | 20240522 | 114400 | 77431662880 | 10540 | 10500 | 10550 | 10480 | 6829 |
| 592 | 20240522 | 114300 | 77359823640 | 10460 | 10460 | 10500 | 10450 | 1923 |
| 593 | 20240522 | 114200 | 77339703120 | 10460 | 10500 | 10520 | 10440 | 10145 |
| 594 | 20240522 | 114100 | 77233403610 | 10500 | 10460 | 10500 | 10460 | 2915 |
| 595 | 20240522 | 114000 | 77202870170 | 10460 | 10470 | 10480 | 10450 | 2203 |
| 596 | 20240522 | 113900 | 77179830500 | 10450 | 10460 | 10470 | 10450 | 3857 |
| 597 | 20240522 | 113800 | 77139503880 | 10460 | 10440 | 10460 | 10440 | 2933 |
| 598 | 20240522 | 113700 | 77108860470 | 10440 | 10480 | 10490 | 10440 | 12600 |
| 599 | 20240522 | 113600 | 76977049320 | 10490 | 10530 | 10530 | 10480 | 11520 |
| 600 | 20240522 | 113500 | 76856042680 | 10520 | 10530 | 10560 | 10520 | 2891 |
| 601 | 20240522 | 113400 | 76825611770 | 10530 | 10550 | 10590 | 10520 | 3674 |
| 602 | 20240522 | 113300 | 76786859820 | 10550 | 10550 | 10550 | 10520 | 7139 |
| 603 | 20240522 | 113200 | 76711582990 | 10550 | 10500 | 10550 | 10490 | 6099 |
| 604 | 20240522 | 113100 | 76647457860 | 10530 | 10560 | 10570 | 10490 | 9300 |
| 605 | 20240522 | 113000 | 76549504030 | 10540 | 10530 | 10560 | 10510 | 5857 |
| 606 | 20240522 | 112900 | 76487862130 | 10530 | 10590 | 10600 | 10490 | 7496 |
| 607 | 20240522 | 112800 | 76408865590 | 10590 | 10500 | 10600 | 10480 | 6718 |
| 608 | 20240522 | 112700 | 76338126700 | 10500 | 10540 | 10600 | 10490 | 18230 |
| 609 | 20240522 | 112600 | 76146357160 | 10540 | 10590 | 10620 | 10540 | 26308 |
| 610 | 20240522 | 112500 | 75867919900 | 10600 | 10670 | 10740 | 10600 | 75035 |
| 611 | 20240522 | 112400 | 75066343730 | 10660 | 10590 | 10670 | 10560 | 40516 |
| 612 | 20240522 | 112300 | 74635995930 | 10600 | 10490 | 10600 | 10490 | 24210 |
| 613 | 20240522 | 112200 | 74380449940 | 10510 | 10450 | 10510 | 10440 | 4981 |
| 614 | 20240522 | 112100 | 74328308020 | 10480 | 10400 | 10490 | 10390 | 7338 |
| 615 | 20240522 | 112000 | 74251844550 | 10400 | 10430 | 10440 | 10400 | 9039 |
| 616 | 20240522 | 111900 | 74157696400 | 10420 | 10480 | 10480 | 10420 | 4914 |
| 617 | 20240522 | 111800 | 74106399140 | 10490 | 10500 | 10500 | 10420 | 11726 |
| 618 | 20240522 | 111700 | 73983863570 | 10500 | 10490 | 10520 | 10490 | 9898 |
| 619 | 20240522 | 111600 | 73879876080 | 10490 | 10440 | 10510 | 10440 | 4414 |
| 620 | 20240522 | 111500 | 73833585560 | 10440 | 10420 | 10470 | 10410 | 9799 |
| 621 | 20240522 | 111400 | 73731420680 | 10420 | 10460 | 10460 | 10420 | 5537 |
| 622 | 20240522 | 111300 | 73673659870 | 10450 | 10400 | 10480 | 10380 | 17436 |
| 623 | 20240522 | 111200 | 73492260610 | 10410 | 10480 | 10480 | 10400 | 30416 |
| 624 | 20240522 | 111100 | 73175019690 | 10470 | 10470 | 10520 | 10460 | 9950 |
| 625 | 20240522 | 111000 | 73070774960 | 10470 | 10540 | 10540 | 10460 | 12398 |
| 626 | 20240522 | 110900 | 72940741750 | 10550 | 10510 | 10560 | 10500 | 6722 |
| 627 | 20240522 | 110800 | 72869924740 | 10500 | 10510 | 10520 | 10470 | 12818 |
| 628 | 20240522 | 110700 | 72735508050 | 10520 | 10550 | 10560 | 10510 | 12434 |
| 629 | 20240522 | 110600 | 72604557120 | 10550 | 10570 | 10570 | 10490 | 17605 |
| 630 | 20240522 | 110500 | 72419262070 | 10560 | 10610 | 10620 | 10560 | 8854 |
| 631 | 20240522 | 110400 | 72325557030 | 10620 | 10580 | 10620 | 10570 | 5983 |
| 632 | 20240522 | 110300 | 72262150680 | 10570 | 10560 | 10580 | 10550 | 4244 |
| 633 | 20240522 | 110200 | 72217348480 | 10550 | 10550 | 10560 | 10520 | 4986 |
| 634 | 20240522 | 110100 | 72164759490 | 10550 | 10630 | 10640 | 10520 | 16441 |
| 635 | 20240522 | 110000 | 71990736500 | 10630 | 10600 | 10660 | 10600 | 25761 |
| 636 | 20240522 | 105900 | 71716869990 | 10630 | 10640 | 10640 | 10560 | 11331 |
| 637 | 20240522 | 105800 | 71596763840 | 10640 | 10520 | 10640 | 10450 | 31548 |
| 638 | 20240522 | 105700 | 71264977990 | 10530 | 10600 | 10600 | 10510 | 19079 |
| 639 | 20240522 | 105600 | 71063730990 | 10570 | 10550 | 10620 | 10520 | 17285 |
| 640 | 20240522 | 105500 | 70881051080 | 10550 | 10680 | 10690 | 10550 | 34193 |
| 641 | 20240522 | 105400 | 70517423450 | 10670 | 10640 | 10740 | 10620 | 66993 |
| 642 | 20240522 | 105300 | 69801946750 | 10640 | 10570 | 10640 | 10550 | 13161 |
| 643 | 20240522 | 105200 | 69662449250 | 10570 | 10600 | 10610 | 10540 | 15802 |
| 644 | 20240522 | 105100 | 69495485750 | 10600 | 10600 | 10630 | 10550 | 35153 |
| 645 | 20240522 | 105000 | 69123172500 | 10600 | 10540 | 10600 | 10510 | 28179 |
| 646 | 20240522 | 104900 | 68825627990 | 10540 | 10440 | 10550 | 10440 | 12330 |
| 647 | 20240522 | 104800 | 68696116130 | 10450 | 10520 | 10560 | 10450 | 34007 |
| 648 | 20240522 | 104700 | 68338568110 | 10520 | 10470 | 10530 | 10440 | 28125 |
| 649 | 20240522 | 104600 | 68043632970 | 10470 | 10420 | 10490 | 10410 | 19232 |
| 650 | 20240522 | 104500 | 67842468630 | 10410 | 10370 | 10430 | 10370 | 15087 |
| 651 | 20240522 | 104400 | 67685641120 | 10380 | 10420 | 10420 | 10370 | 13904 |
| 652 | 20240522 | 104300 | 67541258970 | 10420 | 10450 | 10460 | 10360 | 28560 |
| 653 | 20240522 | 104200 | 67244170830 | 10450 | 10390 | 10470 | 10340 | 49037 |
| 654 | 20240522 | 104100 | 66734456370 | 10370 | 10520 | 10520 | 10370 | 46270 |
| 655 | 20240522 | 104000 | 66252661090 | 10510 | 10500 | 10570 | 10490 | 23577 |
| 656 | 20240522 | 103900 | 66004488720 | 10500 | 10410 | 10520 | 10390 | 38337 |
| 657 | 20240522 | 103800 | 65603984180 | 10420 | 10530 | 10540 | 10400 | 36936 |
| 658 | 20240522 | 103700 | 65217658100 | 10530 | 10470 | 10530 | 10430 | 21796 |
| 659 | 20240522 | 103600 | 64989533140 | 10500 | 10460 | 10520 | 10430 | 35345 |
| 660 | 20240522 | 103500 | 64619268350 | 10460 | 10410 | 10510 | 10400 | 47631 |
| 661 | 20240522 | 103400 | 64120755530 | 10410 | 10520 | 10550 | 10400 | 64800 |
| 662 | 20240522 | 103300 | 63442206530 | 10520 | 10560 | 10650 | 10520 | 27571 |
| 663 | 20240522 | 103200 | 63150635770 | 10560 | 10660 | 10660 | 10550 | 28407 |
| 664 | 20240522 | 103100 | 62849776080 | 10630 | 10710 | 10720 | 10570 | 53275 |
| 665 | 20240522 | 103000 | 62283154020 | 10710 | 10680 | 10850 | 10670 | 99439 |
| 666 | 20240522 | 102900 | 61212594580 | 10680 | 10610 | 10740 | 10610 | 88817 |
| 667 | 20240522 | 102800 | 60264258530 | 10610 | 10480 | 10630 | 10470 | 82332 |
| 668 | 20240522 | 102700 | 59395054710 | 10480 | 10640 | 10670 | 10480 | 108449 |
| 669 | 20240522 | 102600 | 58250170340 | 10630 | 10730 | 10760 | 10610 | 108022 |
| 670 | 20240522 | 102500 | 57099437060 | 10730 | 10780 | 10800 | 10680 | 93081 |
| 671 | 20240522 | 102400 | 56099917550 | 10780 | 10940 | 10950 | 10720 | 155853 |
| 672 | 20240522 | 102300 | 54410255050 | 10940 | 10920 | 11000 | 10880 | 229662 |
| 673 | 20240522 | 102200 | 51895685440 | 10920 | 10760 | 10950 | 10740 | 297718 |
| 674 | 20240522 | 102100 | 48656858460 | 10750 | 10820 | 10840 | 10710 | 156973 |
| 675 | 20240522 | 102000 | 46965239750 | 10820 | 10840 | 10890 | 10700 | 202160 |
| 676 | 20240522 | 101900 | 44780886680 | 10800 | 10800 | 10800 | 10800 | 0 |
| 677 | 20240522 | 101800 | 44780886680 | 10800 | 10750 | 10800 | 10700 | 247487 |
| 678 | 20240522 | 101700 | 42115720980 | 10750 | 10460 | 10780 | 10450 | 305638 |
| 679 | 20240522 | 101600 | 38855399060 | 10460 | 10360 | 10490 | 10320 | 63147 |
| 680 | 20240522 | 101500 | 38197386370 | 10360 | 10400 | 10500 | 10350 | 60275 |
| 681 | 20240522 | 101400 | 37568861240 | 10400 | 10390 | 10500 | 10340 | 85477 |
| 682 | 20240522 | 101300 | 36678994000 | 10390 | 10490 | 10650 | 10310 | 177287 |
| 683 | 20240522 | 101200 | 34820817020 | 10480 | 10680 | 10750 | 10420 | 299648 |
| 684 | 20240522 | 101100 | 31642639550 | 10670 | 10230 | 10700 | 10220 | 411220 |
| 685 | 20240522 | 101000 | 27315501760 | 10240 | 10110 | 10250 | 10030 | 44081 |
| 686 | 20240522 | 100900 | 26868656110 | 10120 | 10150 | 10150 | 10080 | 12056 |
| 687 | 20240522 | 100800 | 26746627450 | 10150 | 10150 | 10180 | 10070 | 20690 |
| 688 | 20240522 | 100700 | 26537529340 | 10160 | 10160 | 10240 | 10060 | 55804 |
| 689 | 20240522 | 100600 | 25970123150 | 10160 | 10230 | 10250 | 9930 | 106329 |
| 690 | 20240522 | 100500 | 24896723080 | 10230 | 10240 | 10450 | 10070 | 237022 |
| 691 | 20240522 | 100400 | 22449513610 | 10240 | 10010 | 10300 | 10010 | 89946 |
| 692 | 20240522 | 100300 | 21533717520 | 10020 | 10030 | 10040 | 10000 | 4835 |
| 693 | 20240522 | 100200 | 21485283550 | 10020 | 10070 | 10070 | 10020 | 8604 |
| 694 | 20240522 | 100100 | 21398913830 | 10070 | 10050 | 10080 | 10040 | 13942 |
| 695 | 20240522 | 100000 | 21258722110 | 10050 | 9940 | 10050 | 9940 | 9472 |
| 696 | 20240522 | 095900 | 21164034460 | 9940 | 9950 | 9960 | 9920 | 8484 |
| 697 | 20240522 | 095800 | 21079691080 | 9960 | 9910 | 9970 | 9900 | 7175 |
| 698 | 20240522 | 095700 | 21008428350 | 9910 | 9970 | 9980 | 9910 | 9955 |
| 699 | 20240522 | 095600 | 20909456060 | 9970 | 10020 | 10020 | 9960 | 5623 |
| 700 | 20240522 | 095500 | 20853305490 | 10020 | 9960 | 10060 | 9950 | 18425 |
| 701 | 20240522 | 095400 | 20668824580 | 9950 | 9960 | 9970 | 9900 | 14823 |
| 702 | 20240522 | 095300 | 20521545350 | 9960 | 9990 | 9990 | 9950 | 8131 |
| 703 | 20240522 | 095200 | 20440508250 | 9990 | 10040 | 10040 | 9960 | 26369 |
| 704 | 20240522 | 095100 | 20176835450 | 10030 | 10090 | 10100 | 10030 | 15203 |
| 705 | 20240522 | 095000 | 20023666580 | 10100 | 10110 | 10140 | 10040 | 25747 |
| 706 | 20240522 | 094900 | 19764424310 | 10110 | 10180 | 10190 | 10050 | 61638 |
| 707 | 20240522 | 094800 | 19140324490 | 10170 | 10080 | 10180 | 10020 | 59678 |
| 708 | 20240522 | 094700 | 18537911790 | 10080 | 9910 | 10090 | 9910 | 41029 |
| 709 | 20240522 | 094600 | 18126623490 | 9910 | 9970 | 9970 | 9910 | 8506 |
| 710 | 20240522 | 094500 | 18042136600 | 9970 | 10010 | 10020 | 9940 | 24463 |
| 711 | 20240522 | 094400 | 17798044300 | 10020 | 9920 | 10030 | 9920 | 34467 |
| 712 | 20240522 | 094300 | 17454419280 | 9920 | 9860 | 9950 | 9860 | 31490 |
| 713 | 20240522 | 094200 | 17142191810 | 9860 | 9850 | 9880 | 9820 | 8984 |
| 714 | 20240522 | 094100 | 17053530720 | 9810 | 9850 | 9850 | 9800 | 5655 |
| 715 | 20240522 | 094000 | 16997969910 | 9850 | 9840 | 9890 | 9840 | 12067 |
| 716 | 20240522 | 093900 | 16878989340 | 9830 | 9830 | 9860 | 9810 | 9430 |
| 717 | 20240522 | 093800 | 16786266710 | 9830 | 9820 | 9850 | 9770 | 6290 |
| 718 | 20240522 | 093700 | 16724439780 | 9820 | 9760 | 9830 | 9740 | 6938 |
| 719 | 20240522 | 093600 | 16656640150 | 9770 | 9770 | 9800 | 9700 | 39800 |
| 720 | 20240522 | 093500 | 16269203120 | 9800 | 9900 | 9900 | 9730 | 16261 |
| 721 | 20240522 | 093400 | 16110253090 | 9870 | 9740 | 9920 | 9740 | 22652 |
| 722 | 20240522 | 093300 | 15887526320 | 9740 | 9860 | 9870 | 9740 | 35160 |
| 723 | 20240522 | 093200 | 15543529500 | 9860 | 9820 | 9870 | 9810 | 5639 |
| 724 | 20240522 | 093100 | 15488031060 | 9810 | 9820 | 9850 | 9800 | 19787 |
| 725 | 20240522 | 093000 | 15293826900 | 9820 | 9900 | 9910 | 9820 | 29346 |
| 726 | 20240522 | 092900 | 15004536870 | 9910 | 9880 | 9950 | 9880 | 21550 |
| 727 | 20240522 | 092800 | 14790775760 | 9890 | 10000 | 10000 | 9880 | 38095 |
| 728 | 20240522 | 092700 | 14411592060 | 10000 | 10030 | 10030 | 9980 | 25616 |
| 729 | 20240522 | 092600 | 14155707530 | 10030 | 10070 | 10080 | 10000 | 17404 |
| 730 | 20240522 | 092500 | 13981274680 | 10080 | 10010 | 10130 | 10010 | 55872 |
| 731 | 20240522 | 092400 | 13417775330 | 10010 | 9980 | 10100 | 9980 | 46861 |
| 732 | 20240522 | 092300 | 12946762790 | 9980 | 10030 | 10050 | 9890 | 51558 |
| 733 | 20240522 | 092200 | 12432239460 | 10030 | 10060 | 10060 | 9940 | 59144 |
| 734 | 20240522 | 092100 | 11841757770 | 10010 | 10240 | 10290 | 10010 | 135740 |
| 735 | 20240522 | 092000 | 10462921360 | 10240 | 9900 | 10300 | 9880 | 151301 |
| 736 | 20240522 | 091900 | 8937030500 | 9900 | 9820 | 9900 | 9800 | 11088 |
| 737 | 20240522 | 091800 | 8827702780 | 9810 | 9890 | 9930 | 9790 | 15982 |
| 738 | 20240522 | 091700 | 8670687270 | 9900 | 9880 | 9960 | 9860 | 30447 |
| 739 | 20240522 | 091600 | 8369090840 | 9880 | 9770 | 9890 | 9720 | 31040 |
| 740 | 20240522 | 091500 | 8065530620 | 9750 | 9790 | 9870 | 9750 | 27612 |
| 741 | 20240522 | 091400 | 7794877700 | 9750 | 9870 | 9880 | 9740 | 34041 |
| 742 | 20240522 | 091300 | 7461113950 | 9910 | 9940 | 9960 | 9860 | 18920 |
| 743 | 20240522 | 091200 | 7273838900 | 9950 | 9900 | 9990 | 9860 | 33823 |
| 744 | 20240522 | 091100 | 6937426820 | 9900 | 9900 | 9910 | 9820 | 30821 |
| 745 | 20240522 | 091000 | 6633333650 | 9900 | 10010 | 10010 | 9870 | 36513 |
| 746 | 20240522 | 090900 | 6270436360 | 10010 | 10030 | 10030 | 9820 | 68087 |
| 747 | 20240522 | 090800 | 5592354110 | 10020 | 9700 | 10080 | 9670 | 135034 |
| 748 | 20240522 | 090700 | 4253577610 | 9690 | 9710 | 9730 | 9670 | 18300 |
| 749 | 20240522 | 090600 | 4076189180 | 9750 | 9720 | 9750 | 9670 | 12547 |
| 750 | 20240522 | 090500 | 3954508140 | 9720 | 9740 | 9800 | 9690 | 19986 |
| 751 | 20240522 | 090400 | 3759396850 | 9760 | 9810 | 9810 | 9660 | 41723 |
| 752 | 20240522 | 090300 | 3353615170 | 9800 | 9870 | 9870 | 9800 | 36277 |
| 753 | 20240522 | 090200 | 2997090440 | 9850 | 9820 | 9890 | 9720 | 52158 |
| 754 | 20240522 | 090100 | 2485946140 | 9810 | 9890 | 9920 | 9810 | 83052 |
| 755 | 20240522 | 090000 | 1666291040 | 9840 | 9820 | 9970 | 9720 | 169031 |