41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 3 | 20240604 | 214300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240604 | 214200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240604 | 214100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240604 | 214000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240604 | 213900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240604 | 213800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240604 | 213700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240604 | 213600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240604 | 213500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240604 | 213400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240604 | 213300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240604 | 213200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240604 | 213100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240604 | 213000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240604 | 212900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240604 | 212800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240604 | 212700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240604 | 212600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240604 | 212500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240604 | 212400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240604 | 212300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240604 | 212200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240604 | 212100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240604 | 212000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240604 | 211900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240604 | 211800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240604 | 211700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240604 | 211600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240604 | 211500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240604 | 211400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 33 | 20240604 | 211300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240604 | 211200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240604 | 211100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240604 | 211000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240604 | 210900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240604 | 210800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240604 | 210700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240604 | 210600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240604 | 210500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240604 | 210400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240604 | 210300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240604 | 210200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240604 | 210100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240604 | 210000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240604 | 205900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240604 | 205800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240604 | 205700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240604 | 205600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240604 | 205500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240604 | 205400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240604 | 205300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240604 | 205200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240604 | 205100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240604 | 205000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240604 | 204900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240604 | 204800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240604 | 204700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240604 | 204600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240604 | 204500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240604 | 204400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 63 | 20240604 | 204300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240604 | 204200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240604 | 204100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240604 | 204000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240604 | 203900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240604 | 203800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240604 | 203700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240604 | 203600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240604 | 203500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240604 | 203400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240604 | 203300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240604 | 203200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240604 | 203100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240604 | 203000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240604 | 202900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240604 | 202800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240604 | 202700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240604 | 202600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240604 | 202500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240604 | 202400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240604 | 202300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240604 | 202200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240604 | 202100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240604 | 202000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240604 | 201900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240604 | 201800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240604 | 201700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240604 | 201600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240604 | 201500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240604 | 201400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 93 | 20240604 | 201300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240604 | 201200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240604 | 201100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240604 | 201000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240604 | 200900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240604 | 200800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240604 | 200700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240604 | 200600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240604 | 200500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240604 | 200400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240604 | 200300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240604 | 200200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240604 | 200100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240604 | 200000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240604 | 195900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240604 | 195800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240604 | 195700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240604 | 195600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240604 | 195500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240604 | 195400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240604 | 195300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240604 | 195200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240604 | 195100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240604 | 195000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240604 | 194900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240604 | 194800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240604 | 194700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240604 | 194600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240604 | 194500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240604 | 194400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 123 | 20240604 | 194300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240604 | 194200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240604 | 194100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240604 | 194000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240604 | 193900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240604 | 193800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240604 | 193700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240604 | 193600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240604 | 193500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240604 | 193400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240604 | 193300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240604 | 193200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240604 | 193100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240604 | 193000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240604 | 192900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240604 | 192800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240604 | 192700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240604 | 192600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240604 | 192500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240604 | 192400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240604 | 192300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240604 | 192200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240604 | 192100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240604 | 192000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240604 | 191900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240604 | 191800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240604 | 191700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240604 | 191600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240604 | 191500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240604 | 191400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 153 | 20240604 | 191300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240604 | 191200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240604 | 191100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240604 | 191000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240604 | 190900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240604 | 190800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240604 | 190700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240604 | 190600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240604 | 190500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240604 | 190400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240604 | 190300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240604 | 190200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240604 | 190100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240604 | 190000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240604 | 185900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240604 | 185800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240604 | 185700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240604 | 185600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240604 | 185500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240604 | 185400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240604 | 185300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240604 | 185200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240604 | 185100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240604 | 185000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240604 | 184900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240604 | 184800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240604 | 184700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240604 | 184600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240604 | 184500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240604 | 184400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 183 | 20240604 | 184300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240604 | 184200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240604 | 184100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240604 | 184000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240604 | 183900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240604 | 183800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240604 | 183700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240604 | 183600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240604 | 183500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240604 | 183400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240604 | 183300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240604 | 183200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240604 | 183100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240604 | 183000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240604 | 182900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240604 | 182800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240604 | 182700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240604 | 182600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240604 | 182500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240604 | 182400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240604 | 182300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240604 | 182200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240604 | 182100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240604 | 182000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240604 | 181900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240604 | 181800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240604 | 181700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240604 | 181600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240604 | 181500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240604 | 181400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 213 | 20240604 | 181300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240604 | 181200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240604 | 181100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240604 | 181000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240604 | 180900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240604 | 180800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240604 | 180700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240604 | 180600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240604 | 180500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240604 | 180400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240604 | 180300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240604 | 180200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240604 | 180100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240604 | 180000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240604 | 175900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240604 | 175800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240604 | 175700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240604 | 175600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240604 | 175500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240604 | 175400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240604 | 175300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240604 | 175200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240604 | 175100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240604 | 175000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240604 | 174900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240604 | 174800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240604 | 174700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240604 | 174600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240604 | 174500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240604 | 174400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 243 | 20240604 | 174300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240604 | 174200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240604 | 174100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240604 | 174000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240604 | 173900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240604 | 173800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240604 | 173700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240604 | 173600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240604 | 173500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240604 | 173400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240604 | 173300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240604 | 173200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240604 | 173100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240604 | 173000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240604 | 172900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240604 | 172800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240604 | 172700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240604 | 172600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240604 | 172500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240604 | 172400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240604 | 172300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240604 | 172200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240604 | 172100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240604 | 172000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240604 | 171900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240604 | 171800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240604 | 171700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240604 | 171600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240604 | 171500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240604 | 171400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 273 | 20240604 | 171300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240604 | 171200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240604 | 171100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240604 | 171000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240604 | 170900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240604 | 170800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240604 | 170700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240604 | 170600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240604 | 170500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240604 | 170400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240604 | 170300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240604 | 170200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240604 | 170100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240604 | 170000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240604 | 165900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240604 | 165800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240604 | 165700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240604 | 165600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240604 | 165500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240604 | 165400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240604 | 165300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240604 | 165200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240604 | 165100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240604 | 165000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240604 | 164900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240604 | 164800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20240604 | 164700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20240604 | 164600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20240604 | 164500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20240604 | 164400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 303 | 20240604 | 164300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20240604 | 164200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20240604 | 164100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20240604 | 164000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20240604 | 163900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20240604 | 163800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20240604 | 163700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20240604 | 163600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20240604 | 163500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20240604 | 163400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20240604 | 163300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240604 | 163200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240604 | 163100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240604 | 163000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240604 | 162900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240604 | 162800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240604 | 162700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240604 | 162600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240604 | 162500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240604 | 162400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240604 | 162300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20240604 | 162200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20240604 | 162100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20240604 | 162000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20240604 | 161900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20240604 | 161800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20240604 | 161700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20240604 | 161600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20240604 | 161500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20240604 | 161400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 333 | 20240604 | 161300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20240604 | 161200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20240604 | 161100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20240604 | 161000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20240604 | 160900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20240604 | 160800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20240604 | 160700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20240604 | 160600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20240604 | 160500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20240604 | 160400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20240604 | 160300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20240604 | 160200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20240604 | 160100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20240604 | 160000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20240604 | 155900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20240604 | 155800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20240604 | 155700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20240604 | 155600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20240604 | 155500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20240604 | 155400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20240604 | 155300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20240604 | 155200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20240604 | 155100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20240604 | 155000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20240604 | 154900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20240604 | 154800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20240604 | 154700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20240604 | 154600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20240604 | 154500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20240604 | 154400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 363 | 20240604 | 154300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20240604 | 154200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20240604 | 154100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20240604 | 154000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20240604 | 153900 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20240604 | 153800 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20240604 | 153700 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 370 | 20240604 | 153600 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20240604 | 153500 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20240604 | 153400 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20240604 | 153300 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20240604 | 153200 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20240604 | 153100 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20240604 | 153000 | 14115398940 | 11000 | 11000 | 11000 | 11000 | 8537 |
| 377 | 20240604 | 152900 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 378 | 20240604 | 152800 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 379 | 20240604 | 152700 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 380 | 20240604 | 152600 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 381 | 20240604 | 152500 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 382 | 20240604 | 152400 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 383 | 20240604 | 152300 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 384 | 20240604 | 152200 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 385 | 20240604 | 152100 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 386 | 20240604 | 152000 | 14021491940 | 10950 | 10950 | 10950 | 10950 | 0 |
| 387 | 20240604 | 151900 | 14021491940 | 10950 | 10950 | 11000 | 10930 | 2499 |
| 388 | 20240604 | 151800 | 13994099770 | 10960 | 10970 | 10970 | 10930 | 919 |
| 389 | 20240604 | 151700 | 13984028000 | 10980 | 10980 | 10980 | 10890 | 3796 |
| 390 | 20240604 | 151600 | 13942553110 | 10980 | 11020 | 11020 | 10980 | 1377 |
| 391 | 20240604 | 151500 | 13927410730 | 11020 | 11020 | 11040 | 11020 | 959 |
| 392 | 20240604 | 151400 | 13916838530 | 11030 | 11000 | 11040 | 11000 | 883 |
| 393 | 20240604 | 151300 | 13907121700 | 11000 | 10990 | 11000 | 10980 | 1061 |
| 394 | 20240604 | 151200 | 13895458970 | 10990 | 10980 | 11000 | 10980 | 2640 |
| 395 | 20240604 | 151100 | 13866446000 | 10990 | 10940 | 10990 | 10930 | 1379 |
| 396 | 20240604 | 151000 | 13851333990 | 10920 | 10920 | 10940 | 10920 | 529 |
| 397 | 20240604 | 150900 | 13845555280 | 10940 | 10890 | 10940 | 10890 | 934 |
| 398 | 20240604 | 150800 | 13835360700 | 10890 | 10900 | 10900 | 10880 | 896 |
| 399 | 20240604 | 150700 | 13825610240 | 10890 | 10880 | 10910 | 10880 | 1293 |
| 400 | 20240604 | 150600 | 13811524250 | 10880 | 10870 | 10920 | 10870 | 1515 |
| 401 | 20240604 | 150500 | 13795048500 | 10870 | 10940 | 10950 | 10870 | 4081 |
| 402 | 20240604 | 150400 | 13750548490 | 10950 | 10900 | 11000 | 10890 | 3327 |
| 403 | 20240604 | 150300 | 13714187600 | 10910 | 10930 | 10930 | 10890 | 3917 |
| 404 | 20240604 | 150200 | 13671426160 | 10930 | 11000 | 11010 | 10930 | 4351 |
| 405 | 20240604 | 150100 | 13623687880 | 11000 | 11000 | 11020 | 11000 | 1759 |
| 406 | 20240604 | 150000 | 13604326660 | 11010 | 11040 | 11050 | 11010 | 5112 |
| 407 | 20240604 | 145900 | 13547971570 | 11020 | 11020 | 11020 | 11000 | 1253 |
| 408 | 20240604 | 145800 | 13534174210 | 11010 | 10930 | 11010 | 10930 | 2236 |
| 409 | 20240604 | 145700 | 13509654770 | 10940 | 10920 | 10950 | 10920 | 609 |
| 410 | 20240604 | 145600 | 13502998060 | 10920 | 10890 | 10920 | 10860 | 1755 |
| 411 | 20240604 | 145500 | 13483892820 | 10860 | 10920 | 10950 | 10860 | 6659 |
| 412 | 20240604 | 145400 | 13411274250 | 10920 | 10950 | 10960 | 10920 | 1539 |
| 413 | 20240604 | 145300 | 13394452120 | 10950 | 10960 | 11000 | 10910 | 3929 |
| 414 | 20240604 | 145200 | 13351427410 | 10960 | 11040 | 11040 | 10950 | 3840 |
| 415 | 20240604 | 145100 | 13309342950 | 11050 | 11090 | 11090 | 10930 | 14994 |
| 416 | 20240604 | 145000 | 13144356360 | 11090 | 11090 | 11090 | 11080 | 979 |
| 417 | 20240604 | 144900 | 13133500760 | 11090 | 11110 | 11110 | 11090 | 1088 |
| 418 | 20240604 | 144800 | 13121426890 | 11090 | 11090 | 11090 | 11070 | 1146 |
| 419 | 20240604 | 144700 | 13108729850 | 11090 | 11090 | 11120 | 11080 | 2149 |
| 420 | 20240604 | 144600 | 13084896210 | 11080 | 11160 | 11200 | 11070 | 5667 |
| 421 | 20240604 | 144500 | 13022003140 | 11200 | 11160 | 11200 | 11150 | 240 |
| 422 | 20240604 | 144400 | 13019324260 | 11160 | 11170 | 11180 | 11160 | 198 |
| 423 | 20240604 | 144300 | 13017112560 | 11200 | 11200 | 11200 | 11160 | 1524 |
| 424 | 20240604 | 144200 | 13000063100 | 11200 | 11260 | 11260 | 11200 | 1406 |
| 425 | 20240604 | 144100 | 12984271460 | 11260 | 11250 | 11260 | 11240 | 1078 |
| 426 | 20240604 | 144000 | 12972135910 | 11250 | 11160 | 11250 | 11160 | 1046 |
| 427 | 20240604 | 143900 | 12960420060 | 11160 | 11100 | 11160 | 11090 | 4010 |
| 428 | 20240604 | 143800 | 12915866290 | 11100 | 11190 | 11190 | 11100 | 6286 |
| 429 | 20240604 | 143700 | 12845903450 | 11190 | 11190 | 11190 | 11190 | 446 |
| 430 | 20240604 | 143600 | 12840912710 | 11190 | 11190 | 11200 | 11190 | 4328 |
| 431 | 20240604 | 143500 | 12792481690 | 11190 | 11200 | 11200 | 11190 | 1057 |
| 432 | 20240604 | 143400 | 12780652350 | 11200 | 11200 | 11200 | 11190 | 3150 |
| 433 | 20240604 | 143300 | 12745392820 | 11200 | 11220 | 11220 | 11200 | 782 |
| 434 | 20240604 | 143200 | 12736622090 | 11220 | 11240 | 11240 | 11220 | 536 |
| 435 | 20240604 | 143100 | 12730605140 | 11250 | 11250 | 11250 | 11240 | 189 |
| 436 | 20240604 | 143000 | 12728479560 | 11250 | 11230 | 11260 | 11210 | 1212 |
| 437 | 20240604 | 142900 | 12714885070 | 11210 | 11220 | 11230 | 11210 | 920 |
| 438 | 20240604 | 142800 | 12704567020 | 11210 | 11220 | 11230 | 11190 | 3298 |
| 439 | 20240604 | 142700 | 12667634450 | 11200 | 11220 | 11280 | 11200 | 4096 |
| 440 | 20240604 | 142600 | 12621723410 | 11220 | 11290 | 11290 | 11220 | 3626 |
| 441 | 20240604 | 142500 | 12580939620 | 11280 | 11280 | 11280 | 11280 | 2 |
| 442 | 20240604 | 142400 | 12580917060 | 11280 | 11280 | 11290 | 11280 | 363 |
| 443 | 20240604 | 142300 | 12576820100 | 11280 | 11280 | 11280 | 11280 | 198 |
| 444 | 20240604 | 142200 | 12574586660 | 11300 | 11280 | 11300 | 11270 | 773 |
| 445 | 20240604 | 142100 | 12565866780 | 11280 | 11290 | 11290 | 11260 | 941 |
| 446 | 20240604 | 142000 | 12555258080 | 11290 | 11320 | 11340 | 11290 | 256 |
| 447 | 20240604 | 141900 | 12552362350 | 11310 | 11270 | 11320 | 11270 | 236 |
| 448 | 20240604 | 141800 | 12549695700 | 11270 | 11250 | 11270 | 11250 | 1958 |
| 449 | 20240604 | 141700 | 12527652000 | 11250 | 11270 | 11270 | 11250 | 1726 |
| 450 | 20240604 | 141600 | 12508225580 | 11260 | 11300 | 11300 | 11260 | 359 |
| 451 | 20240604 | 141500 | 12504174950 | 11300 | 11260 | 11300 | 11260 | 43 |
| 452 | 20240604 | 141400 | 12503689850 | 11260 | 11270 | 11270 | 11260 | 928 |
| 453 | 20240604 | 141300 | 12493238240 | 11260 | 11280 | 11290 | 11260 | 2959 |
| 454 | 20240604 | 141200 | 12459879480 | 11290 | 11300 | 11320 | 11290 | 2786 |
| 455 | 20240604 | 141100 | 12428391330 | 11310 | 11330 | 11340 | 11300 | 3123 |
| 456 | 20240604 | 141000 | 12393052050 | 11340 | 11340 | 11360 | 11330 | 781 |
| 457 | 20240604 | 140900 | 12384198050 | 11330 | 11370 | 11370 | 11330 | 1542 |
| 458 | 20240604 | 140800 | 12366703400 | 11380 | 11390 | 11400 | 11370 | 1289 |
| 459 | 20240604 | 140700 | 12352033990 | 11400 | 11420 | 11420 | 11400 | 867 |
| 460 | 20240604 | 140600 | 12342144270 | 11420 | 11380 | 11440 | 11380 | 577 |
| 461 | 20240604 | 140500 | 12335561740 | 11380 | 11350 | 11380 | 11320 | 780 |
| 462 | 20240604 | 140400 | 12326721000 | 11340 | 11350 | 11360 | 11340 | 655 |
| 463 | 20240604 | 140300 | 12319288810 | 11360 | 11380 | 11380 | 11360 | 1049 |
| 464 | 20240604 | 140200 | 12307358990 | 11380 | 11380 | 11380 | 11380 | 107 |
| 465 | 20240604 | 140100 | 12306141330 | 11380 | 11390 | 11390 | 11380 | 436 |
| 466 | 20240604 | 140000 | 12301179640 | 11390 | 11390 | 11390 | 11360 | 706 |
| 467 | 20240604 | 135900 | 12293152620 | 11400 | 11390 | 11400 | 11380 | 26 |
| 468 | 20240604 | 135800 | 12292856260 | 11380 | 11390 | 11390 | 11380 | 388 |
| 469 | 20240604 | 135700 | 12288439780 | 11400 | 11350 | 11400 | 11350 | 4166 |
| 470 | 20240604 | 135600 | 12241064290 | 11360 | 11400 | 11400 | 11360 | 3204 |
| 471 | 20240604 | 135500 | 12204627240 | 11380 | 11370 | 11380 | 11370 | 264 |
| 472 | 20240604 | 135400 | 12201624990 | 11380 | 11400 | 11400 | 11370 | 183 |
| 473 | 20240604 | 135300 | 12199539330 | 11400 | 11310 | 11460 | 11310 | 912 |
| 474 | 20240604 | 135200 | 12189160520 | 11310 | 11310 | 11310 | 11290 | 1125 |
| 475 | 20240604 | 135100 | 12176441020 | 11290 | 11310 | 11320 | 11290 | 2907 |
| 476 | 20240604 | 135000 | 12143572970 | 11300 | 11370 | 11370 | 11300 | 5236 |
| 477 | 20240604 | 134900 | 12084287790 | 11370 | 11400 | 11410 | 11360 | 4294 |
| 478 | 20240604 | 134800 | 12035408540 | 11400 | 11440 | 11440 | 11390 | 3375 |
| 479 | 20240604 | 134700 | 11996926060 | 11440 | 11440 | 11440 | 11410 | 1579 |
| 480 | 20240604 | 134600 | 11978887350 | 11440 | 11460 | 11460 | 11440 | 1177 |
| 481 | 20240604 | 134500 | 11965420130 | 11460 | 11450 | 11460 | 11440 | 540 |
| 482 | 20240604 | 134400 | 11959239620 | 11450 | 11450 | 11490 | 11440 | 368 |
| 483 | 20240604 | 134300 | 11955021510 | 11420 | 11490 | 11500 | 11420 | 1962 |
| 484 | 20240604 | 134200 | 11932522520 | 11490 | 11510 | 11510 | 11490 | 1859 |
| 485 | 20240604 | 134100 | 11911144380 | 11530 | 11510 | 11530 | 11500 | 330 |
| 486 | 20240604 | 134000 | 11907345970 | 11530 | 11540 | 11540 | 11500 | 624 |
| 487 | 20240604 | 133900 | 11900168110 | 11540 | 11500 | 11550 | 11500 | 591 |
| 488 | 20240604 | 133800 | 11893358990 | 11560 | 11560 | 11560 | 11500 | 4273 |
| 489 | 20240604 | 133700 | 11844119740 | 11560 | 11560 | 11580 | 11550 | 3342 |
| 490 | 20240604 | 133600 | 11805490990 | 11560 | 11530 | 11560 | 11530 | 312 |
| 491 | 20240604 | 133500 | 11801888350 | 11540 | 11520 | 11540 | 11520 | 824 |
| 492 | 20240604 | 133400 | 11792393950 | 11520 | 11540 | 11540 | 11520 | 192 |
| 493 | 20240604 | 133300 | 11790178430 | 11520 | 11540 | 11540 | 11520 | 652 |
| 494 | 20240604 | 133200 | 11782657350 | 11540 | 11530 | 11540 | 11530 | 80 |
| 495 | 20240604 | 133100 | 11781734160 | 11540 | 11550 | 11550 | 11500 | 729 |
| 496 | 20240604 | 133000 | 11773319780 | 11550 | 11520 | 11560 | 11490 | 1505 |
| 497 | 20240604 | 132900 | 11755989160 | 11520 | 11560 | 11580 | 11510 | 1007 |
| 498 | 20240604 | 132800 | 11744352690 | 11570 | 11520 | 11570 | 11510 | 957 |
| 499 | 20240604 | 132700 | 11733305650 | 11510 | 11490 | 11550 | 11490 | 3415 |
| 500 | 20240604 | 132600 | 11693968150 | 11490 | 11490 | 11500 | 11480 | 628 |
| 501 | 20240604 | 132500 | 11686752910 | 11480 | 11440 | 11480 | 11440 | 493 |
| 502 | 20240604 | 132400 | 11681094420 | 11440 | 11440 | 11440 | 11420 | 226 |
| 503 | 20240604 | 132300 | 11678512470 | 11420 | 11450 | 11460 | 11420 | 726 |
| 504 | 20240604 | 132200 | 11670212710 | 11420 | 11440 | 11440 | 11420 | 604 |
| 505 | 20240604 | 132100 | 11663307760 | 11430 | 11430 | 11430 | 11400 | 1019 |
| 506 | 20240604 | 132000 | 11651677990 | 11410 | 11420 | 11430 | 11410 | 987 |
| 507 | 20240604 | 131900 | 11640407550 | 11420 | 11420 | 11420 | 11410 | 2141 |
| 508 | 20240604 | 131800 | 11615976680 | 11420 | 11430 | 11430 | 11420 | 616 |
| 509 | 20240604 | 131700 | 11608940460 | 11420 | 11430 | 11430 | 11420 | 1456 |
| 510 | 20240604 | 131600 | 11592305830 | 11440 | 11460 | 11460 | 11430 | 2810 |
| 511 | 20240604 | 131500 | 11560139700 | 11450 | 11470 | 11470 | 11450 | 3368 |
| 512 | 20240604 | 131400 | 11521552190 | 11470 | 11480 | 11480 | 11470 | 1697 |
| 513 | 20240604 | 131300 | 11502081200 | 11490 | 11500 | 11510 | 11480 | 2002 |
| 514 | 20240604 | 131200 | 11479076430 | 11510 | 11510 | 11520 | 11500 | 1103 |
| 515 | 20240604 | 131100 | 11466377360 | 11520 | 11500 | 11530 | 11490 | 285 |
| 516 | 20240604 | 131000 | 11463098520 | 11500 | 11480 | 11500 | 11480 | 953 |
| 517 | 20240604 | 130900 | 11452155150 | 11480 | 11490 | 11490 | 11480 | 1012 |
| 518 | 20240604 | 130800 | 11440537350 | 11480 | 11480 | 11480 | 11470 | 1214 |
| 519 | 20240604 | 130700 | 11426607240 | 11480 | 11480 | 11500 | 11470 | 1237 |
| 520 | 20240604 | 130600 | 11412406550 | 11470 | 11460 | 11470 | 11460 | 515 |
| 521 | 20240604 | 130500 | 11406501710 | 11470 | 11470 | 11470 | 11460 | 307 |
| 522 | 20240604 | 130400 | 11402982530 | 11470 | 11480 | 11500 | 11470 | 1907 |
| 523 | 20240604 | 130300 | 11381100810 | 11480 | 11490 | 11500 | 11480 | 603 |
| 524 | 20240604 | 130200 | 11374171660 | 11490 | 11520 | 11520 | 11490 | 1100 |
| 525 | 20240604 | 130100 | 11361519780 | 11520 | 11520 | 11530 | 11510 | 652 |
| 526 | 20240604 | 130000 | 11354009750 | 11530 | 11540 | 11540 | 11530 | 434 |
| 527 | 20240604 | 125900 | 11349003840 | 11540 | 11540 | 11550 | 11530 | 2536 |
| 528 | 20240604 | 125800 | 11319734330 | 11540 | 11600 | 11600 | 11510 | 997 |
| 529 | 20240604 | 125700 | 11308213550 | 11540 | 11540 | 11600 | 11530 | 829 |
| 530 | 20240604 | 125600 | 11298630240 | 11530 | 11490 | 11530 | 11490 | 813 |
| 531 | 20240604 | 125500 | 11289278280 | 11490 | 11480 | 11490 | 11470 | 527 |
| 532 | 20240604 | 125400 | 11283227740 | 11470 | 11500 | 11540 | 11470 | 1549 |
| 533 | 20240604 | 125300 | 11265455670 | 11550 | 11550 | 11550 | 11470 | 7281 |
| 534 | 20240604 | 125200 | 11181612120 | 11550 | 11590 | 11600 | 11550 | 1770 |
| 535 | 20240604 | 125100 | 11161113470 | 11600 | 11600 | 11600 | 11590 | 1613 |
| 536 | 20240604 | 125000 | 11142408920 | 11590 | 11590 | 11590 | 11580 | 3302 |
| 537 | 20240604 | 124900 | 11104152550 | 11580 | 11530 | 11580 | 11530 | 2098 |
| 538 | 20240604 | 124800 | 11079924790 | 11540 | 11530 | 11540 | 11510 | 1633 |
| 539 | 20240604 | 124700 | 11061104900 | 11520 | 11520 | 11530 | 11500 | 1960 |
| 540 | 20240604 | 124600 | 11038532030 | 11520 | 11480 | 11530 | 11470 | 1716 |
| 541 | 20240604 | 124500 | 11018818180 | 11480 | 11550 | 11550 | 11450 | 8398 |
| 542 | 20240604 | 124400 | 10922306820 | 11540 | 11620 | 11620 | 11540 | 5103 |
| 543 | 20240604 | 124300 | 10863200740 | 11620 | 11580 | 11630 | 11560 | 2819 |
| 544 | 20240604 | 124200 | 10830546320 | 11560 | 11590 | 11630 | 11560 | 3766 |
| 545 | 20240604 | 124100 | 10786940510 | 11600 | 11650 | 11670 | 11590 | 6549 |
| 546 | 20240604 | 124000 | 10710760470 | 11670 | 11660 | 11710 | 11650 | 16375 |
| 547 | 20240604 | 123900 | 10519328550 | 11660 | 11590 | 11680 | 11590 | 6014 |
| 548 | 20240604 | 123800 | 10449385920 | 11600 | 11570 | 11600 | 11540 | 2823 |
| 549 | 20240604 | 123700 | 10416697070 | 11550 | 11570 | 11590 | 11530 | 7296 |
| 550 | 20240604 | 123600 | 10332380270 | 11560 | 11660 | 11680 | 11560 | 16681 |
| 551 | 20240604 | 123500 | 10138596960 | 11660 | 11610 | 11700 | 11610 | 23981 |
| 552 | 20240604 | 123400 | 9858628390 | 11630 | 11560 | 11650 | 11560 | 18649 |
| 553 | 20240604 | 123300 | 9641871750 | 11590 | 11620 | 11640 | 11560 | 14020 |
| 554 | 20240604 | 123200 | 9479177930 | 11580 | 11540 | 11620 | 11530 | 30038 |
| 555 | 20240604 | 123100 | 9131025550 | 11540 | 11530 | 11560 | 11470 | 13568 |
| 556 | 20240604 | 123000 | 8974628610 | 11520 | 11450 | 11530 | 11440 | 22224 |
| 557 | 20240604 | 122900 | 8719266330 | 11450 | 11410 | 11450 | 11410 | 1933 |
| 558 | 20240604 | 122800 | 8697182930 | 11400 | 11400 | 11420 | 11390 | 946 |
| 559 | 20240604 | 122700 | 8686396320 | 11420 | 11420 | 11420 | 11410 | 420 |
| 560 | 20240604 | 122600 | 8681601020 | 11420 | 11400 | 11430 | 11400 | 1121 |
| 561 | 20240604 | 122500 | 8668806180 | 11400 | 11420 | 11420 | 11390 | 2255 |
| 562 | 20240604 | 122400 | 8643087420 | 11420 | 11430 | 11450 | 11400 | 3840 |
| 563 | 20240604 | 122300 | 8599183420 | 11430 | 11420 | 11460 | 11400 | 5036 |
| 564 | 20240604 | 122200 | 8541603790 | 11420 | 11380 | 11420 | 11380 | 9903 |
| 565 | 20240604 | 122100 | 8428695320 | 11380 | 11380 | 11380 | 11380 | 34 |
| 566 | 20240604 | 122000 | 8428308400 | 11390 | 11260 | 11390 | 11260 | 3828 |
| 567 | 20240604 | 121900 | 8384772790 | 11260 | 11330 | 11330 | 11260 | 1143 |
| 568 | 20240604 | 121800 | 8371884170 | 11340 | 11340 | 11340 | 11310 | 1843 |
| 569 | 20240604 | 121700 | 8351011420 | 11340 | 11330 | 11340 | 11330 | 2445 |
| 570 | 20240604 | 121600 | 8323299440 | 11340 | 11340 | 11340 | 11300 | 1601 |
| 571 | 20240604 | 121500 | 8305171790 | 11290 | 11300 | 11320 | 11280 | 1991 |
| 572 | 20240604 | 121400 | 8282703270 | 11300 | 11330 | 11330 | 11300 | 2607 |
| 573 | 20240604 | 121300 | 8253225280 | 11330 | 11340 | 11340 | 11330 | 363 |
| 574 | 20240604 | 121200 | 8249112020 | 11340 | 11360 | 11360 | 11340 | 839 |
| 575 | 20240604 | 121100 | 8239589820 | 11350 | 11370 | 11370 | 11340 | 1548 |
| 576 | 20240604 | 121000 | 8222004570 | 11370 | 11370 | 11380 | 11370 | 498 |
| 577 | 20240604 | 120900 | 8216341270 | 11370 | 11370 | 11380 | 11360 | 1181 |
| 578 | 20240604 | 120800 | 8202913900 | 11370 | 11380 | 11380 | 11370 | 561 |
| 579 | 20240604 | 120700 | 8196531770 | 11370 | 11380 | 11380 | 11360 | 380 |
| 580 | 20240604 | 120600 | 8192209360 | 11380 | 11380 | 11380 | 11370 | 395 |
| 581 | 20240604 | 120500 | 8187717630 | 11380 | 11380 | 11380 | 11370 | 69 |
| 582 | 20240604 | 120400 | 8186932510 | 11390 | 11370 | 11390 | 11370 | 804 |
| 583 | 20240604 | 120300 | 8177786010 | 11380 | 11370 | 11380 | 11370 | 359 |
| 584 | 20240604 | 120200 | 8173703790 | 11370 | 11340 | 11380 | 11310 | 2951 |
| 585 | 20240604 | 120100 | 8140177350 | 11370 | 11330 | 11370 | 11330 | 1126 |
| 586 | 20240604 | 120000 | 8127388270 | 11360 | 11310 | 11360 | 11310 | 2095 |
| 587 | 20240604 | 115900 | 8103645350 | 11300 | 11260 | 11340 | 11260 | 1156 |
| 588 | 20240604 | 115800 | 8090593350 | 11260 | 11300 | 11300 | 11260 | 2296 |
| 589 | 20240604 | 115700 | 8064718150 | 11300 | 11300 | 11300 | 11290 | 319 |
| 590 | 20240604 | 115600 | 8061114540 | 11300 | 11290 | 11300 | 11280 | 340 |
| 591 | 20240604 | 115500 | 8057275470 | 11280 | 11300 | 11300 | 11270 | 1072 |
| 592 | 20240604 | 115400 | 8045186260 | 11300 | 11320 | 11320 | 11280 | 3980 |
| 593 | 20240604 | 115300 | 8000236890 | 11330 | 11330 | 11330 | 11320 | 685 |
| 594 | 20240604 | 115200 | 7992482160 | 11330 | 11350 | 11350 | 11330 | 650 |
| 595 | 20240604 | 115100 | 7985116260 | 11350 | 11340 | 11350 | 11330 | 891 |
| 596 | 20240604 | 115000 | 7975010980 | 11340 | 11320 | 11340 | 11320 | 1155 |
| 597 | 20240604 | 114900 | 7961932420 | 11320 | 11320 | 11320 | 11310 | 146 |
| 598 | 20240604 | 114800 | 7960280740 | 11310 | 11310 | 11310 | 11300 | 1329 |
| 599 | 20240604 | 114700 | 7945256980 | 11310 | 11310 | 11320 | 11300 | 2312 |
| 600 | 20240604 | 114600 | 7919107030 | 11320 | 11350 | 11360 | 11320 | 1941 |
| 601 | 20240604 | 114500 | 7897105570 | 11360 | 11340 | 11360 | 11340 | 1618 |
| 602 | 20240604 | 114400 | 7878741500 | 11340 | 11330 | 11350 | 11330 | 593 |
| 603 | 20240604 | 114300 | 7872016570 | 11320 | 11340 | 11340 | 11320 | 3329 |
| 604 | 20240604 | 114200 | 7834302300 | 11340 | 11360 | 11360 | 11340 | 700 |
| 605 | 20240604 | 114100 | 7826360560 | 11360 | 11350 | 11360 | 11340 | 928 |
| 606 | 20240604 | 114000 | 7815830110 | 11350 | 11380 | 11390 | 11350 | 3467 |
| 607 | 20240604 | 113900 | 7776445850 | 11370 | 11390 | 11390 | 11370 | 1186 |
| 608 | 20240604 | 113800 | 7762943010 | 11400 | 11400 | 11410 | 11390 | 271 |
| 609 | 20240604 | 113700 | 7759854640 | 11380 | 11430 | 11440 | 11380 | 2236 |
| 610 | 20240604 | 113600 | 7734355180 | 11430 | 11410 | 11440 | 11390 | 7253 |
| 611 | 20240604 | 113500 | 7651511960 | 11410 | 11380 | 11410 | 11380 | 1329 |
| 612 | 20240604 | 113400 | 7636364190 | 11380 | 11370 | 11380 | 11370 | 310 |
| 613 | 20240604 | 113300 | 7632836670 | 11380 | 11340 | 11380 | 11340 | 2021 |
| 614 | 20240604 | 113200 | 7609885100 | 11340 | 11360 | 11360 | 11330 | 2195 |
| 615 | 20240604 | 113100 | 7584989110 | 11360 | 11330 | 11370 | 11320 | 1522 |
| 616 | 20240604 | 113000 | 7567735890 | 11320 | 11330 | 11340 | 11310 | 4473 |
| 617 | 20240604 | 112900 | 7517080090 | 11340 | 11370 | 11370 | 11340 | 11811 |
| 618 | 20240604 | 112800 | 7383023360 | 11380 | 11380 | 11380 | 11360 | 3250 |
| 619 | 20240604 | 112700 | 7346084020 | 11380 | 11390 | 11400 | 11370 | 3182 |
| 620 | 20240604 | 112600 | 7309851540 | 11390 | 11390 | 11400 | 11370 | 4866 |
| 621 | 20240604 | 112500 | 7254443910 | 11400 | 11420 | 11420 | 11400 | 8110 |
| 622 | 20240604 | 112400 | 7161940680 | 11420 | 11420 | 11420 | 11410 | 3039 |
| 623 | 20240604 | 112300 | 7127264680 | 11420 | 11390 | 11420 | 11390 | 6430 |
| 624 | 20240604 | 112200 | 7053901860 | 11400 | 11410 | 11410 | 11380 | 3330 |
| 625 | 20240604 | 112100 | 7015984190 | 11410 | 11390 | 11410 | 11370 | 5309 |
| 626 | 20240604 | 112000 | 6955498440 | 11420 | 11380 | 11420 | 11350 | 6578 |
| 627 | 20240604 | 111900 | 6880652980 | 11380 | 11450 | 11450 | 11370 | 20491 |
| 628 | 20240604 | 111800 | 6646734610 | 11440 | 11390 | 11450 | 11380 | 17667 |
| 629 | 20240604 | 111700 | 6444775130 | 11390 | 11410 | 11410 | 11370 | 10195 |
| 630 | 20240604 | 111600 | 6328671870 | 11420 | 11340 | 11430 | 11330 | 18475 |
| 631 | 20240604 | 111500 | 6118113940 | 11340 | 11320 | 11370 | 11300 | 8024 |
| 632 | 20240604 | 111400 | 6027137840 | 11320 | 11270 | 11320 | 11260 | 2016 |
| 633 | 20240604 | 111300 | 6004367060 | 11280 | 11280 | 11300 | 11260 | 2163 |
| 634 | 20240604 | 111200 | 5979956710 | 11290 | 11250 | 11290 | 11250 | 2321 |
| 635 | 20240604 | 111100 | 5953813290 | 11250 | 11300 | 11300 | 11250 | 5925 |
| 636 | 20240604 | 111000 | 5886983230 | 11310 | 11290 | 11320 | 11290 | 6051 |
| 637 | 20240604 | 110900 | 5818551340 | 11290 | 11200 | 11300 | 11200 | 2577 |
| 638 | 20240604 | 110800 | 5789566510 | 11200 | 11200 | 11200 | 11200 | 1051 |
| 639 | 20240604 | 110700 | 5777795310 | 11200 | 11200 | 11200 | 11190 | 187 |
| 640 | 20240604 | 110600 | 5775702030 | 11200 | 11190 | 11200 | 11190 | 554 |
| 641 | 20240604 | 110500 | 5769502060 | 11210 | 11190 | 11210 | 11190 | 1183 |
| 642 | 20240604 | 110400 | 5756250580 | 11190 | 11210 | 11210 | 11190 | 4105 |
| 643 | 20240604 | 110300 | 5710288730 | 11210 | 11220 | 11220 | 11210 | 402 |
| 644 | 20240604 | 110200 | 5705780270 | 11220 | 11240 | 11250 | 11200 | 1883 |
| 645 | 20240604 | 110100 | 5684637820 | 11240 | 11230 | 11250 | 11230 | 856 |
| 646 | 20240604 | 110000 | 5675017230 | 11220 | 11230 | 11230 | 11200 | 3659 |
| 647 | 20240604 | 105900 | 5633978160 | 11230 | 11230 | 11240 | 11220 | 1186 |
| 648 | 20240604 | 105800 | 5620657550 | 11220 | 11220 | 11240 | 11210 | 1454 |
| 649 | 20240604 | 105700 | 5604344360 | 11220 | 11180 | 11220 | 11180 | 1545 |
| 650 | 20240604 | 105600 | 5587039160 | 11180 | 11200 | 11200 | 11140 | 2221 |
| 651 | 20240604 | 105500 | 5562226100 | 11220 | 11130 | 11230 | 11130 | 2531 |
| 652 | 20240604 | 105400 | 5533974320 | 11120 | 11230 | 11230 | 11060 | 10014 |
| 653 | 20240604 | 105300 | 5422438200 | 11210 | 11240 | 11260 | 11200 | 4857 |
| 654 | 20240604 | 105200 | 5367928280 | 11240 | 11330 | 11330 | 11230 | 15442 |
| 655 | 20240604 | 105100 | 5193702420 | 11330 | 11280 | 11410 | 11270 | 35651 |
| 656 | 20240604 | 105000 | 4788729380 | 11290 | 11320 | 11340 | 11280 | 27830 |
| 657 | 20240604 | 104900 | 4473783830 | 11310 | 11190 | 11320 | 11190 | 18917 |
| 658 | 20240604 | 104800 | 4260747590 | 11180 | 11130 | 11180 | 11130 | 5709 |
| 659 | 20240604 | 104700 | 4197070470 | 11100 | 11090 | 11130 | 11090 | 614 |
| 660 | 20240604 | 104600 | 4190252320 | 11070 | 11080 | 11100 | 11070 | 868 |
| 661 | 20240604 | 104500 | 4180633780 | 11080 | 11080 | 11090 | 11080 | 1000 |
| 662 | 20240604 | 104400 | 4169551450 | 11080 | 11080 | 11080 | 11060 | 764 |
| 663 | 20240604 | 104300 | 4161095130 | 11060 | 11080 | 11080 | 11060 | 35 |
| 664 | 20240604 | 104200 | 4160707970 | 11050 | 11060 | 11060 | 11050 | 1194 |
| 665 | 20240604 | 104100 | 4147504260 | 11060 | 11070 | 11070 | 11060 | 1360 |
| 666 | 20240604 | 104000 | 4132454460 | 11080 | 11070 | 11080 | 11060 | 1167 |
| 667 | 20240604 | 103900 | 4119533500 | 11070 | 11090 | 11090 | 11070 | 342 |
| 668 | 20240604 | 103800 | 4115742490 | 11100 | 11110 | 11110 | 11100 | 453 |
| 669 | 20240604 | 103700 | 4110712210 | 11110 | 11110 | 11130 | 11110 | 268 |
| 670 | 20240604 | 103600 | 4107732770 | 11110 | 11100 | 11110 | 11100 | 1001 |
| 671 | 20240604 | 103500 | 4096621570 | 11090 | 11080 | 11090 | 11080 | 853 |
| 672 | 20240604 | 103400 | 4087164410 | 11080 | 11080 | 11080 | 11080 | 15 |
| 673 | 20240604 | 103300 | 4086998210 | 11090 | 11080 | 11090 | 11060 | 1104 |
| 674 | 20240604 | 103200 | 4074777140 | 11080 | 11070 | 11080 | 11070 | 263 |
| 675 | 20240604 | 103100 | 4071865390 | 11070 | 11070 | 11080 | 11070 | 670 |
| 676 | 20240604 | 103000 | 4064447900 | 11070 | 11080 | 11080 | 11070 | 745 |
| 677 | 20240604 | 102900 | 4056197930 | 11080 | 11100 | 11100 | 11080 | 627 |
| 678 | 20240604 | 102800 | 4049245070 | 11100 | 11080 | 11100 | 11080 | 99 |
| 679 | 20240604 | 102700 | 4048147350 | 11100 | 11100 | 11110 | 11080 | 2198 |
| 680 | 20240604 | 102600 | 4023740950 | 11100 | 11110 | 11110 | 11100 | 112 |
| 681 | 20240604 | 102500 | 4022497740 | 11110 | 11100 | 11110 | 11100 | 2365 |
| 682 | 20240604 | 102400 | 3996244650 | 11100 | 11070 | 11100 | 11070 | 688 |
| 683 | 20240604 | 102300 | 3988620270 | 11070 | 11110 | 11110 | 11070 | 13 |
| 684 | 20240604 | 102200 | 3988476290 | 11060 | 11090 | 11100 | 11060 | 387 |
| 685 | 20240604 | 102100 | 3984187600 | 11110 | 11060 | 11110 | 11060 | 132 |
| 686 | 20240604 | 102000 | 3982726500 | 11060 | 11030 | 11060 | 11020 | 2706 |
| 687 | 20240604 | 101900 | 3952799060 | 11020 | 11020 | 11020 | 11020 | 0 |
| 688 | 20240604 | 101800 | 3952799060 | 11020 | 11020 | 11050 | 11020 | 1764 |
| 689 | 20240604 | 101700 | 3933358720 | 11010 | 11000 | 11010 | 11000 | 302 |
| 690 | 20240604 | 101600 | 3930034920 | 11000 | 11000 | 11000 | 10980 | 2311 |
| 691 | 20240604 | 101500 | 3904628740 | 11010 | 11010 | 11020 | 11000 | 603 |
| 692 | 20240604 | 101400 | 3897990770 | 11010 | 10990 | 11010 | 10990 | 387 |
| 693 | 20240604 | 101300 | 3893730460 | 10990 | 11040 | 11040 | 10990 | 3823 |
| 694 | 20240604 | 101200 | 3851665700 | 11040 | 11040 | 11050 | 11040 | 534 |
| 695 | 20240604 | 101100 | 3845770130 | 11040 | 11050 | 11060 | 11040 | 3357 |
| 696 | 20240604 | 101000 | 3808682670 | 11060 | 11100 | 11110 | 11060 | 3875 |
| 697 | 20240604 | 100900 | 3765727890 | 11110 | 11130 | 11130 | 11110 | 737 |
| 698 | 20240604 | 100800 | 3757535760 | 11130 | 11110 | 11130 | 11110 | 198 |
| 699 | 20240604 | 100700 | 3755332220 | 11110 | 11130 | 11130 | 11110 | 939 |
| 700 | 20240604 | 100600 | 3744889780 | 11130 | 11140 | 11140 | 11120 | 206 |
| 701 | 20240604 | 100500 | 3742595620 | 11140 | 11120 | 11140 | 11120 | 670 |
| 702 | 20240604 | 100400 | 3735139180 | 11120 | 11110 | 11130 | 11100 | 612 |
| 703 | 20240604 | 100300 | 3728339610 | 11110 | 11100 | 11110 | 11100 | 140 |
| 704 | 20240604 | 100200 | 3726785560 | 11100 | 11090 | 11110 | 11090 | 409 |
| 705 | 20240604 | 100100 | 3722243220 | 11090 | 11080 | 11100 | 11080 | 63 |
| 706 | 20240604 | 100000 | 3721544020 | 11100 | 11080 | 11100 | 11080 | 146 |
| 707 | 20240604 | 095900 | 3719924340 | 11070 | 11100 | 11110 | 11070 | 1378 |
| 708 | 20240604 | 095800 | 3704640100 | 11100 | 11130 | 11140 | 11100 | 2226 |
| 709 | 20240604 | 095700 | 3679891010 | 11130 | 11150 | 11150 | 11120 | 1199 |
| 710 | 20240604 | 095600 | 3666536530 | 11150 | 11130 | 11150 | 11130 | 1734 |
| 711 | 20240604 | 095500 | 3647222400 | 11130 | 11120 | 11130 | 11110 | 568 |
| 712 | 20240604 | 095400 | 3640903640 | 11120 | 11110 | 11130 | 11100 | 862 |
| 713 | 20240604 | 095300 | 3631322420 | 11110 | 11090 | 11110 | 11060 | 596 |
| 714 | 20240604 | 095200 | 3624719200 | 11100 | 11090 | 11100 | 11070 | 1059 |
| 715 | 20240604 | 095100 | 3612972950 | 11090 | 11070 | 11090 | 11060 | 413 |
| 716 | 20240604 | 095000 | 3608401860 | 11090 | 11080 | 11090 | 11060 | 626 |
| 717 | 20240604 | 094900 | 3601474700 | 11060 | 11080 | 11100 | 11050 | 2983 |
| 718 | 20240604 | 094800 | 3568460110 | 11090 | 11070 | 11090 | 11070 | 2639 |
| 719 | 20240604 | 094700 | 3539231020 | 11080 | 11110 | 11110 | 11070 | 2644 |
| 720 | 20240604 | 094600 | 3509903490 | 11120 | 11160 | 11160 | 11110 | 4245 |
| 721 | 20240604 | 094500 | 3462640800 | 11160 | 11120 | 11180 | 11120 | 8982 |
| 722 | 20240604 | 094400 | 3362367000 | 11120 | 11100 | 11150 | 11080 | 8561 |
| 723 | 20240604 | 094300 | 3267197640 | 11100 | 11070 | 11100 | 11060 | 2011 |
| 724 | 20240604 | 094200 | 3244913500 | 11070 | 11070 | 11080 | 11050 | 2266 |
| 725 | 20240604 | 094100 | 3219841870 | 11080 | 11130 | 11160 | 11050 | 5560 |
| 726 | 20240604 | 094000 | 3158079410 | 11130 | 10990 | 11160 | 10990 | 8138 |
| 727 | 20240604 | 093900 | 3067857420 | 11000 | 10960 | 11000 | 10960 | 2318 |
| 728 | 20240604 | 093800 | 3042397500 | 10960 | 10960 | 10980 | 10960 | 1191 |
| 729 | 20240604 | 093700 | 3029333600 | 10980 | 10940 | 10980 | 10940 | 1054 |
| 730 | 20240604 | 093600 | 3017786390 | 10940 | 10830 | 10960 | 10830 | 5821 |
| 731 | 20240604 | 093500 | 2954189550 | 10850 | 10820 | 10890 | 10760 | 4048 |
| 732 | 20240604 | 093400 | 2910399120 | 10820 | 10850 | 10860 | 10820 | 3176 |
| 733 | 20240604 | 093300 | 2875970640 | 10850 | 10910 | 10920 | 10840 | 2806 |
| 734 | 20240604 | 093200 | 2845407060 | 10920 | 10840 | 10920 | 10840 | 4372 |
| 735 | 20240604 | 093100 | 2797787350 | 10840 | 10800 | 10850 | 10760 | 4102 |
| 736 | 20240604 | 093000 | 2753441720 | 10800 | 10720 | 10820 | 10710 | 5483 |
| 737 | 20240604 | 092900 | 2694379860 | 10730 | 10670 | 10730 | 10650 | 8688 |
| 738 | 20240604 | 092800 | 2601421580 | 10650 | 10880 | 10890 | 10630 | 59708 |
| 739 | 20240604 | 092700 | 1957817090 | 10880 | 10890 | 10910 | 10880 | 3666 |
| 740 | 20240604 | 092600 | 1917890080 | 10890 | 10920 | 10920 | 10880 | 6500 |
| 741 | 20240604 | 092500 | 1847016850 | 10930 | 10960 | 10960 | 10930 | 2144 |
| 742 | 20240604 | 092400 | 1823549080 | 10960 | 10930 | 10970 | 10920 | 3532 |
| 743 | 20240604 | 092300 | 1784924800 | 10930 | 10960 | 11000 | 10930 | 6915 |
| 744 | 20240604 | 092200 | 1709104630 | 10960 | 11020 | 11020 | 10960 | 4081 |
| 745 | 20240604 | 092100 | 1664284500 | 11030 | 11050 | 11050 | 10990 | 953 |
| 746 | 20240604 | 092000 | 1653786530 | 10990 | 11060 | 11060 | 10990 | 2700 |
| 747 | 20240604 | 091900 | 1624107840 | 11060 | 10980 | 11070 | 10980 | 4877 |
| 748 | 20240604 | 091800 | 1570468200 | 10980 | 11090 | 11140 | 10980 | 9633 |
| 749 | 20240604 | 091700 | 1463978580 | 11090 | 11070 | 11100 | 11070 | 2920 |
| 750 | 20240604 | 091600 | 1431595210 | 11070 | 11090 | 11100 | 11070 | 2508 |
| 751 | 20240604 | 091500 | 1403796040 | 11100 | 11070 | 11100 | 11070 | 1373 |
| 752 | 20240604 | 091400 | 1388571000 | 11070 | 11150 | 11150 | 11060 | 2893 |
| 753 | 20240604 | 091300 | 1356507920 | 11150 | 11150 | 11160 | 11100 | 3904 |
| 754 | 20240604 | 091200 | 1312985180 | 11160 | 11090 | 11170 | 11080 | 7727 |
| 755 | 20240604 | 091100 | 1226993100 | 11090 | 11070 | 11100 | 11070 | 5052 |
| 756 | 20240604 | 091000 | 1170993210 | 11030 | 10990 | 11070 | 10930 | 5249 |
| 757 | 20240604 | 090900 | 1113166040 | 10920 | 10910 | 11000 | 10900 | 4525 |
| 758 | 20240604 | 090800 | 1063530660 | 10900 | 10920 | 10990 | 10900 | 4778 |
| 759 | 20240604 | 090700 | 1011312940 | 10910 | 10920 | 10930 | 10900 | 3219 |
| 760 | 20240604 | 090600 | 976169720 | 10930 | 10920 | 10930 | 10870 | 19307 |
| 761 | 20240604 | 090500 | 765801830 | 10910 | 10940 | 10950 | 10910 | 11115 |
| 762 | 20240604 | 090400 | 644387910 | 10950 | 10920 | 10960 | 10910 | 12964 |
| 763 | 20240604 | 090300 | 502739370 | 10920 | 11080 | 11080 | 10910 | 10881 |
| 764 | 20240604 | 090200 | 383231780 | 11080 | 11100 | 11150 | 11030 | 5007 |
| 765 | 20240604 | 090100 | 327813080 | 11150 | 11140 | 11160 | 11070 | 3519 |
| 766 | 20240604 | 090000 | 288643010 | 11140 | 11240 | 11240 | 11140 | 25342 |