38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 3 | 20240605 | 214300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240605 | 214200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240605 | 214100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240605 | 214000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240605 | 213900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240605 | 213800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240605 | 213700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240605 | 213600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240605 | 213500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240605 | 213400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240605 | 213300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240605 | 213200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240605 | 213100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240605 | 213000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240605 | 212900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240605 | 212800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240605 | 212700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240605 | 212600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240605 | 212500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240605 | 212400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240605 | 212300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240605 | 212200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240605 | 212100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240605 | 212000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240605 | 211900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240605 | 211800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240605 | 211700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240605 | 211600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240605 | 211500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240605 | 211400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 33 | 20240605 | 211300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240605 | 211200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240605 | 211100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240605 | 211000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240605 | 210900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240605 | 210800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240605 | 210700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240605 | 210600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240605 | 210500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240605 | 210400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240605 | 210300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240605 | 210200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240605 | 210100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240605 | 210000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240605 | 205900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240605 | 205800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240605 | 205700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240605 | 205600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240605 | 205500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240605 | 205400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240605 | 205300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240605 | 205200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240605 | 205100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240605 | 205000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240605 | 204900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240605 | 204800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240605 | 204700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240605 | 204600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240605 | 204500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240605 | 204400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 63 | 20240605 | 204300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240605 | 204200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240605 | 204100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240605 | 204000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240605 | 203900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240605 | 203800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240605 | 203700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240605 | 203600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240605 | 203500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240605 | 203400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240605 | 203300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240605 | 203200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240605 | 203100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240605 | 203000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240605 | 202900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240605 | 202800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240605 | 202700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240605 | 202600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240605 | 202500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240605 | 202400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240605 | 202300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240605 | 202200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240605 | 202100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240605 | 202000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240605 | 201900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240605 | 201800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240605 | 201700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240605 | 201600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240605 | 201500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240605 | 201400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 93 | 20240605 | 201300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240605 | 201200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240605 | 201100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240605 | 201000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240605 | 200900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240605 | 200800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240605 | 200700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240605 | 200600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240605 | 200500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240605 | 200400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240605 | 200300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240605 | 200200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240605 | 200100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240605 | 200000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240605 | 195900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240605 | 195800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240605 | 195700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240605 | 195600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240605 | 195500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240605 | 195400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240605 | 195300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240605 | 195200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240605 | 195100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240605 | 195000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240605 | 194900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240605 | 194800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240605 | 194700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240605 | 194600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240605 | 194500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240605 | 194400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 123 | 20240605 | 194300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240605 | 194200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240605 | 194100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240605 | 194000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240605 | 193900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240605 | 193800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240605 | 193700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240605 | 193600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240605 | 193500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240605 | 193400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240605 | 193300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240605 | 193200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240605 | 193100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240605 | 193000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240605 | 192900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240605 | 192800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240605 | 192700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240605 | 192600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240605 | 192500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240605 | 192400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240605 | 192300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240605 | 192200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240605 | 192100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240605 | 192000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240605 | 191900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240605 | 191800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240605 | 191700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240605 | 191600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240605 | 191500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240605 | 191400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 153 | 20240605 | 191300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240605 | 191200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240605 | 191100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240605 | 191000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240605 | 190900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240605 | 190800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240605 | 190700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240605 | 190600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240605 | 190500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240605 | 190400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240605 | 190300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240605 | 190200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240605 | 190100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240605 | 190000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240605 | 185900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240605 | 185800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240605 | 185700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240605 | 185600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240605 | 185500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240605 | 185400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240605 | 185300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240605 | 185200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240605 | 185100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240605 | 185000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240605 | 184900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240605 | 184800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240605 | 184700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240605 | 184600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240605 | 184500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240605 | 184400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 183 | 20240605 | 184300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240605 | 184200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240605 | 184100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240605 | 184000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240605 | 183900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240605 | 183800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240605 | 183700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240605 | 183600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240605 | 183500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240605 | 183400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240605 | 183300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240605 | 183200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240605 | 183100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240605 | 183000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240605 | 182900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240605 | 182800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240605 | 182700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240605 | 182600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240605 | 182500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240605 | 182400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240605 | 182300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240605 | 182200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240605 | 182100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240605 | 182000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240605 | 181900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240605 | 181800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240605 | 181700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240605 | 181600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240605 | 181500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240605 | 181400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 213 | 20240605 | 181300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240605 | 181200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240605 | 181100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240605 | 181000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240605 | 180900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240605 | 180800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240605 | 180700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240605 | 180600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240605 | 180500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240605 | 180400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240605 | 180300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240605 | 180200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240605 | 180100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240605 | 180000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240605 | 175900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240605 | 175800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240605 | 175700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240605 | 175600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240605 | 175500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240605 | 175400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240605 | 175300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240605 | 175200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240605 | 175100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240605 | 175000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240605 | 174900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240605 | 174800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240605 | 174700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240605 | 174600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240605 | 174500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240605 | 174400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 243 | 20240605 | 174300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240605 | 174200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240605 | 174100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240605 | 174000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240605 | 173900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240605 | 173800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240605 | 173700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240605 | 173600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240605 | 173500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240605 | 173400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240605 | 173300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240605 | 173200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240605 | 173100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240605 | 173000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240605 | 172900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240605 | 172800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240605 | 172700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240605 | 172600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240605 | 172500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240605 | 172400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240605 | 172300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240605 | 172200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240605 | 172100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240605 | 172000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240605 | 171900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240605 | 171800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240605 | 171700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240605 | 171600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240605 | 171500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240605 | 171400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 273 | 20240605 | 171300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240605 | 171200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240605 | 171100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240605 | 171000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240605 | 170900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240605 | 170800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240605 | 170700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240605 | 170600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240605 | 170500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240605 | 170400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240605 | 170300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240605 | 170200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240605 | 170100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240605 | 170000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240605 | 165900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240605 | 165800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240605 | 165700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240605 | 165600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240605 | 165500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240605 | 165400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240605 | 165300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240605 | 165200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240605 | 165100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240605 | 165000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240605 | 164900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240605 | 164800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240605 | 164700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240605 | 164600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240605 | 164500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240605 | 164400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 303 | 20240605 | 164300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240605 | 164200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20240605 | 164100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20240605 | 164000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20240605 | 163900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20240605 | 163800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20240605 | 163700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20240605 | 163600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20240605 | 163500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20240605 | 163400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20240605 | 163300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20240605 | 163200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20240605 | 163100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20240605 | 163000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20240605 | 162900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20240605 | 162800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20240605 | 162700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20240605 | 162600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20240605 | 162500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20240605 | 162400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20240605 | 162300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20240605 | 162200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20240605 | 162100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20240605 | 162000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20240605 | 161900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20240605 | 161800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20240605 | 161700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20240605 | 161600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20240605 | 161500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20240605 | 161400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 333 | 20240605 | 161300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20240605 | 161200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20240605 | 161100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 336 | 20240605 | 161000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20240605 | 160900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 338 | 20240605 | 160800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 339 | 20240605 | 160700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 340 | 20240605 | 160600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20240605 | 160500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20240605 | 160400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20240605 | 160300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20240605 | 160200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20240605 | 160100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20240605 | 160000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20240605 | 155900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20240605 | 155800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20240605 | 155700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20240605 | 155600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20240605 | 155500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 352 | 20240605 | 155400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 353 | 20240605 | 155300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 354 | 20240605 | 155200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 355 | 20240605 | 155100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 356 | 20240605 | 155000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 357 | 20240605 | 154900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 358 | 20240605 | 154800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 359 | 20240605 | 154700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 360 | 20240605 | 154600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 361 | 20240605 | 154500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 362 | 20240605 | 154400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 363 | 20240605 | 154300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 364 | 20240605 | 154200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 365 | 20240605 | 154100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 366 | 20240605 | 154000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 367 | 20240605 | 153900 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 368 | 20240605 | 153800 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 369 | 20240605 | 153700 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 370 | 20240605 | 153600 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 371 | 20240605 | 153500 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 372 | 20240605 | 153400 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 373 | 20240605 | 153300 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 374 | 20240605 | 153200 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 375 | 20240605 | 153100 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 0 |
| 376 | 20240605 | 153000 | 11278177130 | 9800 | 9800 | 9800 | 9800 | 15161 |
| 377 | 20240605 | 152900 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 378 | 20240605 | 152800 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 379 | 20240605 | 152700 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 380 | 20240605 | 152600 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 381 | 20240605 | 152500 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 382 | 20240605 | 152400 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 383 | 20240605 | 152300 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 384 | 20240605 | 152200 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 385 | 20240605 | 152100 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 386 | 20240605 | 152000 | 11129599330 | 9710 | 9710 | 9710 | 9710 | 0 |
| 387 | 20240605 | 151900 | 11129599330 | 9710 | 9730 | 9730 | 9700 | 3080 |
| 388 | 20240605 | 151800 | 11099670630 | 9720 | 9730 | 9730 | 9720 | 2191 |
| 389 | 20240605 | 151700 | 11078374000 | 9720 | 9730 | 9740 | 9720 | 2865 |
| 390 | 20240605 | 151600 | 11050524550 | 9730 | 9730 | 9730 | 9710 | 1148 |
| 391 | 20240605 | 151500 | 11039360490 | 9730 | 9720 | 9730 | 9710 | 786 |
| 392 | 20240605 | 151400 | 11031720150 | 9730 | 9740 | 9740 | 9720 | 1224 |
| 393 | 20240605 | 151300 | 11019817820 | 9740 | 9750 | 9750 | 9740 | 604 |
| 394 | 20240605 | 151200 | 11013933190 | 9750 | 9750 | 9760 | 9750 | 828 |
| 395 | 20240605 | 151100 | 11005860180 | 9740 | 9750 | 9750 | 9730 | 1388 |
| 396 | 20240605 | 151000 | 10992335020 | 9760 | 9750 | 9760 | 9740 | 978 |
| 397 | 20240605 | 150900 | 10982797150 | 9740 | 9750 | 9760 | 9740 | 1103 |
| 398 | 20240605 | 150800 | 10972042260 | 9750 | 9750 | 9750 | 9740 | 216 |
| 399 | 20240605 | 150700 | 10969937260 | 9740 | 9740 | 9750 | 9740 | 557 |
| 400 | 20240605 | 150600 | 10964508070 | 9740 | 9720 | 9740 | 9710 | 787 |
| 401 | 20240605 | 150500 | 10956861870 | 9720 | 9730 | 9750 | 9720 | 861 |
| 402 | 20240605 | 150400 | 10948482010 | 9730 | 9740 | 9750 | 9720 | 996 |
| 403 | 20240605 | 150300 | 10938785670 | 9730 | 9730 | 9740 | 9710 | 525 |
| 404 | 20240605 | 150200 | 10933680070 | 9730 | 9710 | 9730 | 9710 | 486 |
| 405 | 20240605 | 150100 | 10928957370 | 9710 | 9710 | 9710 | 9710 | 877 |
| 406 | 20240605 | 150000 | 10920441700 | 9710 | 9720 | 9720 | 9710 | 692 |
| 407 | 20240605 | 145900 | 10913720550 | 9710 | 9730 | 9730 | 9710 | 433 |
| 408 | 20240605 | 145800 | 10909510000 | 9730 | 9750 | 9750 | 9730 | 179 |
| 409 | 20240605 | 145700 | 10907768180 | 9750 | 9750 | 9750 | 9750 | 1 |
| 410 | 20240605 | 145600 | 10907758430 | 9760 | 9710 | 9770 | 9700 | 36 |
| 411 | 20240605 | 145500 | 10907408850 | 9710 | 9720 | 9770 | 9710 | 2702 |
| 412 | 20240605 | 145400 | 10881099610 | 9730 | 9750 | 9750 | 9720 | 218 |
| 413 | 20240605 | 145300 | 10878975400 | 9750 | 9710 | 9750 | 9710 | 1724 |
| 414 | 20240605 | 145200 | 10862203600 | 9710 | 9730 | 9730 | 9710 | 513 |
| 415 | 20240605 | 145100 | 10857221480 | 9720 | 9710 | 9720 | 9710 | 151 |
| 416 | 20240605 | 145000 | 10855755260 | 9730 | 9720 | 9730 | 9710 | 177 |
| 417 | 20240605 | 144900 | 10854035030 | 9710 | 9710 | 9710 | 9710 | 52 |
| 418 | 20240605 | 144800 | 10853530110 | 9700 | 9740 | 9750 | 9700 | 957 |
| 419 | 20240605 | 144700 | 10844213790 | 9750 | 9720 | 9750 | 9720 | 115 |
| 420 | 20240605 | 144600 | 10843094040 | 9750 | 9730 | 9750 | 9720 | 919 |
| 421 | 20240605 | 144500 | 10834152550 | 9730 | 9740 | 9740 | 9700 | 226 |
| 422 | 20240605 | 144400 | 10831959230 | 9700 | 9710 | 9750 | 9700 | 634 |
| 423 | 20240605 | 144300 | 10825803220 | 9750 | 9730 | 9750 | 9700 | 2302 |
| 424 | 20240605 | 144200 | 10803411630 | 9750 | 9740 | 9750 | 9730 | 1514 |
| 425 | 20240605 | 144100 | 10788659660 | 9740 | 9750 | 9750 | 9740 | 445 |
| 426 | 20240605 | 144000 | 10784320940 | 9750 | 9720 | 9750 | 9720 | 1411 |
| 427 | 20240605 | 143900 | 10770588360 | 9720 | 9720 | 9730 | 9720 | 936 |
| 428 | 20240605 | 143800 | 10761485710 | 9720 | 9710 | 9730 | 9710 | 2848 |
| 429 | 20240605 | 143700 | 10733789100 | 9710 | 9670 | 9710 | 9670 | 5917 |
| 430 | 20240605 | 143600 | 10676487500 | 9670 | 9670 | 9680 | 9660 | 839 |
| 431 | 20240605 | 143500 | 10668373340 | 9650 | 9640 | 9650 | 9640 | 189 |
| 432 | 20240605 | 143400 | 10666550910 | 9630 | 9640 | 9640 | 9630 | 1342 |
| 433 | 20240605 | 143300 | 10653626370 | 9640 | 9680 | 9680 | 9610 | 1504 |
| 434 | 20240605 | 143200 | 10639138130 | 9680 | 9650 | 9690 | 9640 | 1613 |
| 435 | 20240605 | 143100 | 10623563640 | 9650 | 9670 | 9670 | 9640 | 461 |
| 436 | 20240605 | 143000 | 10619118730 | 9640 | 9670 | 9670 | 9620 | 3285 |
| 437 | 20240605 | 142900 | 10587503690 | 9680 | 9670 | 9680 | 9670 | 114 |
| 438 | 20240605 | 142800 | 10586401280 | 9660 | 9660 | 9660 | 9660 | 48 |
| 439 | 20240605 | 142700 | 10585937600 | 9670 | 9650 | 9670 | 9650 | 525 |
| 440 | 20240605 | 142600 | 10580869360 | 9650 | 9650 | 9650 | 9650 | 205 |
| 441 | 20240605 | 142500 | 10578891110 | 9650 | 9650 | 9690 | 9630 | 681 |
| 442 | 20240605 | 142400 | 10572329170 | 9690 | 9680 | 9690 | 9630 | 3463 |
| 443 | 20240605 | 142300 | 10538935260 | 9680 | 9680 | 9680 | 9670 | 682 |
| 444 | 20240605 | 142200 | 10532336530 | 9680 | 9670 | 9680 | 9670 | 850 |
| 445 | 20240605 | 142100 | 10524110530 | 9670 | 9670 | 9680 | 9650 | 719 |
| 446 | 20240605 | 142000 | 10517155640 | 9680 | 9660 | 9680 | 9610 | 7807 |
| 447 | 20240605 | 141900 | 10441968750 | 9660 | 9670 | 9680 | 9660 | 227 |
| 448 | 20240605 | 141800 | 10439773900 | 9670 | 9660 | 9670 | 9650 | 872 |
| 449 | 20240605 | 141700 | 10431350960 | 9670 | 9660 | 9670 | 9660 | 535 |
| 450 | 20240605 | 141600 | 10426182690 | 9660 | 9670 | 9670 | 9650 | 1333 |
| 451 | 20240605 | 141500 | 10413310690 | 9680 | 9670 | 9680 | 9670 | 323 |
| 452 | 20240605 | 141400 | 10410187270 | 9670 | 9680 | 9680 | 9660 | 52 |
| 453 | 20240605 | 141300 | 10409684810 | 9680 | 9690 | 9690 | 9660 | 1108 |
| 454 | 20240605 | 141200 | 10398973060 | 9690 | 9670 | 9690 | 9660 | 605 |
| 455 | 20240605 | 141100 | 10393123200 | 9670 | 9660 | 9670 | 9650 | 146 |
| 456 | 20240605 | 141000 | 10391713440 | 9650 | 9720 | 9720 | 9650 | 650 |
| 457 | 20240605 | 140900 | 10385436250 | 9720 | 9700 | 9720 | 9650 | 1031 |
| 458 | 20240605 | 140800 | 10375472260 | 9710 | 9690 | 9710 | 9640 | 5868 |
| 459 | 20240605 | 140700 | 10318736660 | 9690 | 9700 | 9700 | 9680 | 237 |
| 460 | 20240605 | 140600 | 10316439630 | 9690 | 9680 | 9700 | 9680 | 662 |
| 461 | 20240605 | 140500 | 10310022910 | 9680 | 9690 | 9700 | 9680 | 2489 |
| 462 | 20240605 | 140400 | 10285893100 | 9660 | 9680 | 9680 | 9660 | 766 |
| 463 | 20240605 | 140300 | 10278491760 | 9690 | 9700 | 9700 | 9690 | 773 |
| 464 | 20240605 | 140200 | 10270997660 | 9690 | 9700 | 9710 | 9690 | 632 |
| 465 | 20240605 | 140100 | 10264870400 | 9700 | 9700 | 9700 | 9690 | 408 |
| 466 | 20240605 | 140000 | 10260914590 | 9710 | 9700 | 9710 | 9700 | 1084 |
| 467 | 20240605 | 135900 | 10250396830 | 9690 | 9690 | 9690 | 9690 | 390 |
| 468 | 20240605 | 135800 | 10246617730 | 9690 | 9690 | 9690 | 9650 | 234 |
| 469 | 20240605 | 135700 | 10244357010 | 9670 | 9670 | 9670 | 9660 | 173 |
| 470 | 20240605 | 135600 | 10242684250 | 9670 | 9670 | 9670 | 9670 | 236 |
| 471 | 20240605 | 135500 | 10240402130 | 9670 | 9690 | 9690 | 9670 | 414 |
| 472 | 20240605 | 135400 | 10236392050 | 9700 | 9650 | 9700 | 9640 | 94 |
| 473 | 20240605 | 135300 | 10235485270 | 9640 | 9640 | 9650 | 9640 | 237 |
| 474 | 20240605 | 135200 | 10233200330 | 9640 | 9710 | 9730 | 9640 | 12737 |
| 475 | 20240605 | 135100 | 10110119270 | 9730 | 9700 | 9730 | 9700 | 389 |
| 476 | 20240605 | 135000 | 10106340100 | 9680 | 9700 | 9700 | 9680 | 883 |
| 477 | 20240605 | 134900 | 10097783160 | 9700 | 9710 | 9720 | 9700 | 268 |
| 478 | 20240605 | 134800 | 10095183130 | 9720 | 9710 | 9720 | 9700 | 120 |
| 479 | 20240605 | 134700 | 10094018190 | 9720 | 9710 | 9720 | 9710 | 196 |
| 480 | 20240605 | 134600 | 10092113370 | 9720 | 9720 | 9720 | 9720 | 1 |
| 481 | 20240605 | 134500 | 10092103650 | 9720 | 9720 | 9730 | 9720 | 2963 |
| 482 | 20240605 | 134400 | 10063297070 | 9720 | 9730 | 9730 | 9720 | 29 |
| 483 | 20240605 | 134300 | 10063015100 | 9730 | 9730 | 9730 | 9730 | 565 |
| 484 | 20240605 | 134200 | 10057517650 | 9730 | 9740 | 9740 | 9730 | 242 |
| 485 | 20240605 | 134100 | 10055160620 | 9740 | 9720 | 9740 | 9720 | 367 |
| 486 | 20240605 | 134000 | 10051590150 | 9710 | 9680 | 9710 | 9680 | 148 |
| 487 | 20240605 | 133900 | 10050154170 | 9660 | 9700 | 9700 | 9660 | 827 |
| 488 | 20240605 | 133800 | 10042164070 | 9700 | 9700 | 9700 | 9650 | 2522 |
| 489 | 20240605 | 133700 | 10017776310 | 9700 | 9710 | 9710 | 9690 | 327 |
| 490 | 20240605 | 133600 | 10014607420 | 9710 | 9690 | 9710 | 9680 | 1033 |
| 491 | 20240605 | 133500 | 10004591720 | 9680 | 9690 | 9690 | 9680 | 500 |
| 492 | 20240605 | 133400 | 9999747720 | 9690 | 9660 | 9690 | 9660 | 819 |
| 493 | 20240605 | 133300 | 9991824140 | 9660 | 9660 | 9680 | 9650 | 1927 |
| 494 | 20240605 | 133200 | 9973221060 | 9660 | 9660 | 9680 | 9660 | 941 |
| 495 | 20240605 | 133100 | 9964130880 | 9660 | 9680 | 9680 | 9660 | 668 |
| 496 | 20240605 | 133000 | 9957674410 | 9680 | 9670 | 9690 | 9670 | 2612 |
| 497 | 20240605 | 132900 | 9932391160 | 9670 | 9670 | 9670 | 9660 | 103 |
| 498 | 20240605 | 132800 | 9931395480 | 9690 | 9670 | 9690 | 9660 | 381 |
| 499 | 20240605 | 132700 | 9927714950 | 9660 | 9660 | 9700 | 9660 | 840 |
| 500 | 20240605 | 132600 | 9919599780 | 9660 | 9700 | 9700 | 9660 | 1398 |
| 501 | 20240605 | 132500 | 9906088900 | 9710 | 9710 | 9710 | 9670 | 127 |
| 502 | 20240605 | 132400 | 9904856690 | 9690 | 9670 | 9690 | 9670 | 1142 |
| 503 | 20240605 | 132300 | 9893812420 | 9690 | 9680 | 9690 | 9670 | 289 |
| 504 | 20240605 | 132200 | 9891016740 | 9670 | 9680 | 9690 | 9670 | 976 |
| 505 | 20240605 | 132100 | 9881574730 | 9680 | 9690 | 9690 | 9680 | 536 |
| 506 | 20240605 | 132000 | 9876386120 | 9690 | 9680 | 9690 | 9670 | 2001 |
| 507 | 20240605 | 131900 | 9857031660 | 9680 | 9700 | 9700 | 9680 | 3162 |
| 508 | 20240605 | 131800 | 9826419360 | 9720 | 9680 | 9720 | 9680 | 84 |
| 509 | 20240605 | 131700 | 9825605880 | 9680 | 9710 | 9710 | 9670 | 4062 |
| 510 | 20240605 | 131600 | 9786250550 | 9710 | 9720 | 9720 | 9700 | 1328 |
| 511 | 20240605 | 131500 | 9773353890 | 9720 | 9740 | 9740 | 9710 | 2623 |
| 512 | 20240605 | 131400 | 9747847290 | 9740 | 9750 | 9750 | 9740 | 1120 |
| 513 | 20240605 | 131300 | 9736938260 | 9740 | 9740 | 9740 | 9740 | 508 |
| 514 | 20240605 | 131200 | 9731990340 | 9740 | 9740 | 9750 | 9740 | 210 |
| 515 | 20240605 | 131100 | 9729943990 | 9740 | 9740 | 9750 | 9740 | 257 |
| 516 | 20240605 | 131000 | 9727440310 | 9740 | 9750 | 9750 | 9740 | 944 |
| 517 | 20240605 | 130900 | 9718238600 | 9760 | 9750 | 9760 | 9750 | 544 |
| 518 | 20240605 | 130800 | 9712929450 | 9750 | 9750 | 9750 | 9750 | 32 |
| 519 | 20240605 | 130700 | 9712617450 | 9750 | 9770 | 9770 | 9750 | 340 |
| 520 | 20240605 | 130600 | 9709300120 | 9770 | 9770 | 9770 | 9770 | 144 |
| 521 | 20240605 | 130500 | 9707893240 | 9770 | 9780 | 9780 | 9770 | 631 |
| 522 | 20240605 | 130400 | 9701724350 | 9780 | 9780 | 9790 | 9780 | 727 |
| 523 | 20240605 | 130300 | 9694612280 | 9780 | 9800 | 9800 | 9780 | 135 |
| 524 | 20240605 | 130200 | 9693290760 | 9790 | 9780 | 9800 | 9780 | 753 |
| 525 | 20240605 | 130100 | 9685922300 | 9780 | 9750 | 9780 | 9750 | 1145 |
| 526 | 20240605 | 130000 | 9674734370 | 9750 | 9750 | 9750 | 9750 | 2959 |
| 527 | 20240605 | 125900 | 9645884120 | 9750 | 9740 | 9750 | 9730 | 159 |
| 528 | 20240605 | 125800 | 9644335060 | 9740 | 9750 | 9750 | 9730 | 1192 |
| 529 | 20240605 | 125700 | 9632734910 | 9740 | 9740 | 9740 | 9730 | 546 |
| 530 | 20240605 | 125600 | 9627421880 | 9740 | 9740 | 9740 | 9730 | 776 |
| 531 | 20240605 | 125500 | 9619864640 | 9740 | 9740 | 9740 | 9740 | 525 |
| 532 | 20240605 | 125400 | 9614751140 | 9740 | 9730 | 9740 | 9730 | 402 |
| 533 | 20240605 | 125300 | 9610838050 | 9730 | 9740 | 9740 | 9730 | 121 |
| 534 | 20240605 | 125200 | 9609660700 | 9740 | 9730 | 9740 | 9730 | 527 |
| 535 | 20240605 | 125100 | 9604530240 | 9730 | 9720 | 9740 | 9720 | 178 |
| 536 | 20240605 | 125000 | 9602798080 | 9740 | 9730 | 9740 | 9720 | 676 |
| 537 | 20240605 | 124900 | 9596219110 | 9740 | 9740 | 9740 | 9720 | 675 |
| 538 | 20240605 | 124800 | 9589646470 | 9740 | 9720 | 9750 | 9720 | 978 |
| 539 | 20240605 | 124700 | 9580122300 | 9710 | 9720 | 9730 | 9710 | 856 |
| 540 | 20240605 | 124600 | 9571796600 | 9720 | 9730 | 9730 | 9710 | 357 |
| 541 | 20240605 | 124500 | 9568326680 | 9740 | 9730 | 9740 | 9710 | 967 |
| 542 | 20240605 | 124400 | 9558921650 | 9730 | 9740 | 9740 | 9730 | 132 |
| 543 | 20240605 | 124300 | 9557635990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 544 | 20240605 | 124200 | 9557635990 | 9740 | 9710 | 9740 | 9710 | 221 |
| 545 | 20240605 | 124100 | 9555487380 | 9710 | 9710 | 9710 | 9710 | 651 |
| 546 | 20240605 | 124000 | 9549166170 | 9710 | 9710 | 9710 | 9710 | 233 |
| 547 | 20240605 | 123900 | 9546903740 | 9710 | 9720 | 9720 | 9710 | 115 |
| 548 | 20240605 | 123800 | 9545786040 | 9720 | 9740 | 9740 | 9720 | 147 |
| 549 | 20240605 | 123700 | 9544356020 | 9740 | 9750 | 9750 | 9710 | 1695 |
| 550 | 20240605 | 123600 | 9527878890 | 9750 | 9740 | 9750 | 9740 | 341 |
| 551 | 20240605 | 123500 | 9524557490 | 9730 | 9740 | 9740 | 9730 | 224 |
| 552 | 20240605 | 123400 | 9522376810 | 9750 | 9740 | 9750 | 9740 | 1106 |
| 553 | 20240605 | 123300 | 9511594580 | 9730 | 9730 | 9730 | 9730 | 1 |
| 554 | 20240605 | 123200 | 9511584850 | 9720 | 9710 | 9720 | 9700 | 350 |
| 555 | 20240605 | 123100 | 9508186780 | 9710 | 9710 | 9710 | 9700 | 285 |
| 556 | 20240605 | 123000 | 9505419470 | 9740 | 9730 | 9740 | 9730 | 209 |
| 557 | 20240605 | 122900 | 9503383860 | 9750 | 9760 | 9760 | 9700 | 29 |
| 558 | 20240605 | 122800 | 9503101150 | 9760 | 9750 | 9760 | 9700 | 1938 |
| 559 | 20240605 | 122700 | 9484290590 | 9690 | 9720 | 9720 | 9690 | 1746 |
| 560 | 20240605 | 122600 | 9467344770 | 9720 | 9720 | 9730 | 9720 | 1695 |
| 561 | 20240605 | 122500 | 9450861070 | 9720 | 9720 | 9720 | 9720 | 156 |
| 562 | 20240605 | 122400 | 9449344750 | 9720 | 9710 | 9720 | 9710 | 3 |
| 563 | 20240605 | 122300 | 9449315610 | 9700 | 9760 | 9780 | 9700 | 1992 |
| 564 | 20240605 | 122200 | 9429949860 | 9770 | 9740 | 9770 | 9740 | 139 |
| 565 | 20240605 | 122100 | 9428592600 | 9760 | 9730 | 9760 | 9720 | 485 |
| 566 | 20240605 | 122000 | 9423872710 | 9730 | 9710 | 9730 | 9710 | 331 |
| 567 | 20240605 | 121900 | 9420654440 | 9710 | 9700 | 9710 | 9700 | 50 |
| 568 | 20240605 | 121800 | 9420169340 | 9700 | 9710 | 9710 | 9700 | 625 |
| 569 | 20240605 | 121700 | 9414106830 | 9700 | 9700 | 9710 | 9700 | 546 |
| 570 | 20240605 | 121600 | 9408810520 | 9710 | 9700 | 9710 | 9700 | 956 |
| 571 | 20240605 | 121500 | 9399533990 | 9700 | 9690 | 9700 | 9670 | 393 |
| 572 | 20240605 | 121400 | 9395729590 | 9690 | 9700 | 9700 | 9690 | 460 |
| 573 | 20240605 | 121300 | 9391271420 | 9700 | 9690 | 9700 | 9670 | 801 |
| 574 | 20240605 | 121200 | 9383519780 | 9670 | 9680 | 9710 | 9670 | 1499 |
| 575 | 20240605 | 121100 | 9369002330 | 9680 | 9720 | 9720 | 9680 | 6288 |
| 576 | 20240605 | 121000 | 9308004090 | 9720 | 9730 | 9730 | 9720 | 1016 |
| 577 | 20240605 | 120900 | 9298128100 | 9730 | 9740 | 9740 | 9730 | 478 |
| 578 | 20240605 | 120800 | 9293477030 | 9730 | 9740 | 9740 | 9730 | 103 |
| 579 | 20240605 | 120700 | 9292474010 | 9740 | 9740 | 9750 | 9730 | 1003 |
| 580 | 20240605 | 120600 | 9282705260 | 9740 | 9740 | 9740 | 9740 | 1 |
| 581 | 20240605 | 120500 | 9282695520 | 9740 | 9750 | 9750 | 9740 | 921 |
| 582 | 20240605 | 120400 | 9273724630 | 9740 | 9760 | 9770 | 9740 | 305 |
| 583 | 20240605 | 120300 | 9270751480 | 9750 | 9760 | 9770 | 9750 | 16 |
| 584 | 20240605 | 120200 | 9270595310 | 9740 | 9730 | 9740 | 9730 | 325 |
| 585 | 20240605 | 120100 | 9267430750 | 9730 | 9720 | 9740 | 9720 | 445 |
| 586 | 20240605 | 120000 | 9263105150 | 9740 | 9740 | 9740 | 9720 | 943 |
| 587 | 20240605 | 115900 | 9253935010 | 9740 | 9740 | 9740 | 9730 | 1508 |
| 588 | 20240605 | 115800 | 9239252370 | 9740 | 9760 | 9760 | 9740 | 1194 |
| 589 | 20240605 | 115700 | 9227613220 | 9760 | 9780 | 9780 | 9760 | 479 |
| 590 | 20240605 | 115600 | 9222931950 | 9780 | 9790 | 9790 | 9780 | 443 |
| 591 | 20240605 | 115500 | 9218597980 | 9790 | 9790 | 9790 | 9780 | 28 |
| 592 | 20240605 | 115400 | 9218323880 | 9790 | 9780 | 9810 | 9780 | 842 |
| 593 | 20240605 | 115300 | 9210079140 | 9780 | 9810 | 9810 | 9780 | 570 |
| 594 | 20240605 | 115200 | 9204496590 | 9810 | 9820 | 9820 | 9810 | 450 |
| 595 | 20240605 | 115100 | 9200080970 | 9820 | 9830 | 9840 | 9820 | 121 |
| 596 | 20240605 | 115000 | 9198890940 | 9840 | 9850 | 9850 | 9800 | 1555 |
| 597 | 20240605 | 114900 | 9183637290 | 9860 | 9810 | 9860 | 9800 | 2217 |
| 598 | 20240605 | 114800 | 9161907960 | 9810 | 9800 | 9860 | 9800 | 42 |
| 599 | 20240605 | 114700 | 9161496090 | 9800 | 9800 | 9800 | 9800 | 519 |
| 600 | 20240605 | 114600 | 9156409890 | 9800 | 9800 | 9800 | 9800 | 2041 |
| 601 | 20240605 | 114500 | 9136408090 | 9800 | 9830 | 9840 | 9780 | 379 |
| 602 | 20240605 | 114400 | 9132691400 | 9840 | 9800 | 9840 | 9800 | 226 |
| 603 | 20240605 | 114300 | 9130476480 | 9860 | 9860 | 9860 | 9770 | 11378 |
| 604 | 20240605 | 114200 | 9018320810 | 9860 | 9870 | 9870 | 9860 | 3327 |
| 605 | 20240605 | 114100 | 8985514990 | 9870 | 9880 | 9880 | 9860 | 364 |
| 606 | 20240605 | 114000 | 8981921000 | 9880 | 9840 | 9880 | 9830 | 772 |
| 607 | 20240605 | 113900 | 8974304070 | 9830 | 9820 | 9830 | 9820 | 86 |
| 608 | 20240605 | 113800 | 8973458700 | 9830 | 9800 | 9830 | 9740 | 7557 |
| 609 | 20240605 | 113700 | 8899666070 | 9800 | 9830 | 9830 | 9800 | 644 |
| 610 | 20240605 | 113600 | 8893353040 | 9820 | 9830 | 9850 | 9820 | 875 |
| 611 | 20240605 | 113500 | 8884752370 | 9830 | 9860 | 9860 | 9820 | 741 |
| 612 | 20240605 | 113400 | 8877455300 | 9860 | 9870 | 9880 | 9860 | 1177 |
| 613 | 20240605 | 113300 | 8865829160 | 9870 | 9860 | 9880 | 9860 | 1368 |
| 614 | 20240605 | 113200 | 8852327520 | 9870 | 9870 | 9870 | 9860 | 196 |
| 615 | 20240605 | 113100 | 8850393160 | 9860 | 9870 | 9870 | 9860 | 2480 |
| 616 | 20240605 | 113000 | 8825939800 | 9870 | 9880 | 9880 | 9870 | 1631 |
| 617 | 20240605 | 112900 | 8809841340 | 9870 | 9880 | 9890 | 9870 | 2281 |
| 618 | 20240605 | 112800 | 8787312870 | 9880 | 9890 | 9890 | 9880 | 4168 |
| 619 | 20240605 | 112700 | 8746109310 | 9890 | 9870 | 9890 | 9860 | 1112 |
| 620 | 20240605 | 112600 | 8735133270 | 9860 | 9840 | 9870 | 9840 | 763 |
| 621 | 20240605 | 112500 | 8727609500 | 9850 | 9860 | 9860 | 9820 | 509 |
| 622 | 20240605 | 112400 | 8722606420 | 9860 | 9870 | 9870 | 9810 | 667 |
| 623 | 20240605 | 112300 | 8716044110 | 9870 | 9870 | 9880 | 9860 | 2151 |
| 624 | 20240605 | 112200 | 8694811880 | 9870 | 9850 | 9880 | 9850 | 1484 |
| 625 | 20240605 | 112100 | 8680161880 | 9850 | 9870 | 9870 | 9850 | 399 |
| 626 | 20240605 | 112000 | 8676225550 | 9860 | 9840 | 9870 | 9840 | 830 |
| 627 | 20240605 | 111900 | 8668042440 | 9840 | 9850 | 9870 | 9840 | 1187 |
| 628 | 20240605 | 111800 | 8656345250 | 9830 | 9800 | 9830 | 9790 | 467 |
| 629 | 20240605 | 111700 | 8651767060 | 9800 | 9790 | 9800 | 9790 | 73 |
| 630 | 20240605 | 111600 | 8651051930 | 9790 | 9770 | 9790 | 9770 | 711 |
| 631 | 20240605 | 111500 | 8644102990 | 9770 | 9770 | 9770 | 9770 | 0 |
| 632 | 20240605 | 111400 | 8644102990 | 9770 | 9770 | 9770 | 9770 | 257 |
| 633 | 20240605 | 111300 | 8641592100 | 9770 | 9780 | 9780 | 9770 | 39 |
| 634 | 20240605 | 111200 | 8641211060 | 9770 | 9770 | 9780 | 9760 | 554 |
| 635 | 20240605 | 111100 | 8635796630 | 9770 | 9760 | 9770 | 9760 | 64 |
| 636 | 20240605 | 111000 | 8635171360 | 9760 | 9760 | 9770 | 9750 | 1717 |
| 637 | 20240605 | 110900 | 8618413340 | 9760 | 9770 | 9770 | 9760 | 324 |
| 638 | 20240605 | 110800 | 8615250190 | 9770 | 9770 | 9780 | 9760 | 3646 |
| 639 | 20240605 | 110700 | 8579643760 | 9770 | 9790 | 9790 | 9760 | 1716 |
| 640 | 20240605 | 110600 | 8562876910 | 9790 | 9800 | 9800 | 9790 | 969 |
| 641 | 20240605 | 110500 | 8553386630 | 9790 | 9810 | 9810 | 9790 | 980 |
| 642 | 20240605 | 110400 | 8543782280 | 9830 | 9810 | 9830 | 9800 | 1051 |
| 643 | 20240605 | 110300 | 8533475830 | 9820 | 9840 | 9840 | 9800 | 2574 |
| 644 | 20240605 | 110200 | 8508239030 | 9850 | 9850 | 9850 | 9850 | 1631 |
| 645 | 20240605 | 110100 | 8492173680 | 9850 | 9840 | 9860 | 9840 | 3862 |
| 646 | 20240605 | 110000 | 8454156420 | 9840 | 9820 | 9840 | 9800 | 522 |
| 647 | 20240605 | 105900 | 8449027250 | 9820 | 9840 | 9840 | 9800 | 1247 |
| 648 | 20240605 | 105800 | 8436796730 | 9840 | 9810 | 9840 | 9810 | 638 |
| 649 | 20240605 | 105700 | 8430537320 | 9810 | 9870 | 9870 | 9800 | 3710 |
| 650 | 20240605 | 105600 | 8394044430 | 9870 | 9860 | 9870 | 9850 | 926 |
| 651 | 20240605 | 105500 | 8384915410 | 9860 | 9840 | 9860 | 9830 | 1100 |
| 652 | 20240605 | 105400 | 8374083790 | 9830 | 9820 | 9830 | 9820 | 819 |
| 653 | 20240605 | 105300 | 8366037380 | 9820 | 9790 | 9820 | 9780 | 704 |
| 654 | 20240605 | 105200 | 8359138780 | 9790 | 9750 | 9790 | 9750 | 1492 |
| 655 | 20240605 | 105100 | 8344588650 | 9750 | 9800 | 9800 | 9720 | 3012 |
| 656 | 20240605 | 105000 | 8315192910 | 9800 | 9800 | 9800 | 9790 | 1003 |
| 657 | 20240605 | 104900 | 8305363600 | 9800 | 9790 | 9800 | 9790 | 1395 |
| 658 | 20240605 | 104800 | 8291705630 | 9790 | 9780 | 9790 | 9760 | 1081 |
| 659 | 20240605 | 104700 | 8281143210 | 9780 | 9740 | 9780 | 9730 | 2460 |
| 660 | 20240605 | 104600 | 8257187540 | 9760 | 9760 | 9760 | 9730 | 2258 |
| 661 | 20240605 | 104500 | 8235182260 | 9760 | 9760 | 9760 | 9760 | 647 |
| 662 | 20240605 | 104400 | 8228867540 | 9760 | 9750 | 9760 | 9740 | 97 |
| 663 | 20240605 | 104300 | 8227920980 | 9740 | 9740 | 9750 | 9740 | 1379 |
| 664 | 20240605 | 104200 | 8214488520 | 9750 | 9760 | 9760 | 9750 | 2013 |
| 665 | 20240605 | 104100 | 8194857200 | 9750 | 9770 | 9770 | 9750 | 1779 |
| 666 | 20240605 | 104000 | 8177488520 | 9780 | 9770 | 9780 | 9760 | 1067 |
| 667 | 20240605 | 103900 | 8167056190 | 9770 | 9770 | 9780 | 9770 | 1721 |
| 668 | 20240605 | 103800 | 8150237020 | 9770 | 9760 | 9770 | 9740 | 1100 |
| 669 | 20240605 | 103700 | 8139504110 | 9760 | 9770 | 9770 | 9760 | 811 |
| 670 | 20240605 | 103600 | 8131588550 | 9760 | 9740 | 9760 | 9730 | 6390 |
| 671 | 20240605 | 103500 | 8069300010 | 9740 | 9720 | 9740 | 9720 | 3098 |
| 672 | 20240605 | 103400 | 8039164340 | 9720 | 9720 | 9730 | 9720 | 1279 |
| 673 | 20240605 | 103300 | 8026730470 | 9720 | 9750 | 9760 | 9700 | 4374 |
| 674 | 20240605 | 103200 | 7984155820 | 9760 | 9760 | 9760 | 9760 | 1530 |
| 675 | 20240605 | 103100 | 7969223020 | 9760 | 9780 | 9780 | 9760 | 599 |
| 676 | 20240605 | 103000 | 7963373180 | 9770 | 9760 | 9780 | 9760 | 1077 |
| 677 | 20240605 | 102900 | 7952849550 | 9760 | 9780 | 9800 | 9760 | 825 |
| 678 | 20240605 | 102800 | 7944792550 | 9780 | 9790 | 9790 | 9770 | 1562 |
| 679 | 20240605 | 102700 | 7929512450 | 9790 | 9790 | 9800 | 9780 | 1634 |
| 680 | 20240605 | 102600 | 7913522970 | 9800 | 9800 | 9810 | 9800 | 855 |
| 681 | 20240605 | 102500 | 7905142510 | 9800 | 9820 | 9820 | 9800 | 725 |
| 682 | 20240605 | 102400 | 7898028040 | 9820 | 9820 | 9820 | 9810 | 371 |
| 683 | 20240605 | 102300 | 7894386660 | 9820 | 9820 | 9830 | 9820 | 1993 |
| 684 | 20240605 | 102200 | 7874815340 | 9820 | 9830 | 9830 | 9800 | 1580 |
| 685 | 20240605 | 102100 | 7859303600 | 9830 | 9850 | 9850 | 9820 | 1811 |
| 686 | 20240605 | 102000 | 7841480340 | 9850 | 9880 | 9890 | 9840 | 6403 |
| 687 | 20240605 | 101900 | 7778344860 | 9870 | 9840 | 9880 | 9840 | 4305 |
| 688 | 20240605 | 101800 | 7735900050 | 9830 | 9790 | 9840 | 9790 | 3598 |
| 689 | 20240605 | 101700 | 7700594230 | 9790 | 9760 | 9790 | 9760 | 1062 |
| 690 | 20240605 | 101600 | 7690208940 | 9750 | 9800 | 9800 | 9750 | 2603 |
| 691 | 20240605 | 101500 | 7664773430 | 9790 | 9800 | 9800 | 9770 | 1318 |
| 692 | 20240605 | 101400 | 7651882080 | 9790 | 9780 | 9810 | 9770 | 7061 |
| 693 | 20240605 | 101300 | 7582724580 | 9790 | 9770 | 9790 | 9750 | 2772 |
| 694 | 20240605 | 101200 | 7555649230 | 9770 | 9780 | 9790 | 9770 | 1768 |
| 695 | 20240605 | 101100 | 7538364860 | 9790 | 9710 | 9790 | 9700 | 4151 |
| 696 | 20240605 | 101000 | 7497917320 | 9720 | 9690 | 9720 | 9690 | 1728 |
| 697 | 20240605 | 100900 | 7481150550 | 9690 | 9700 | 9700 | 9680 | 739 |
| 698 | 20240605 | 100800 | 7473987120 | 9700 | 9670 | 9700 | 9660 | 1308 |
| 699 | 20240605 | 100700 | 7461337330 | 9670 | 9680 | 9680 | 9660 | 3766 |
| 700 | 20240605 | 100600 | 7424929060 | 9690 | 9660 | 9690 | 9660 | 1727 |
| 701 | 20240605 | 100500 | 7408223480 | 9660 | 9690 | 9690 | 9660 | 2346 |
| 702 | 20240605 | 100400 | 7385520370 | 9700 | 9690 | 9710 | 9690 | 425 |
| 703 | 20240605 | 100300 | 7381396800 | 9710 | 9690 | 9710 | 9660 | 1939 |
| 704 | 20240605 | 100200 | 7362629130 | 9670 | 9730 | 9730 | 9670 | 2970 |
| 705 | 20240605 | 100100 | 7333806140 | 9730 | 9620 | 9740 | 9620 | 9484 |
| 706 | 20240605 | 100000 | 7242041370 | 9620 | 9650 | 9650 | 9610 | 2007 |
| 707 | 20240605 | 095900 | 7222727970 | 9640 | 9650 | 9660 | 9610 | 4991 |
| 708 | 20240605 | 095800 | 7174669260 | 9650 | 9630 | 9670 | 9620 | 2660 |
| 709 | 20240605 | 095700 | 7149048070 | 9630 | 9650 | 9660 | 9630 | 2049 |
| 710 | 20240605 | 095600 | 7129303330 | 9650 | 9670 | 9680 | 9640 | 2082 |
| 711 | 20240605 | 095500 | 7109195580 | 9670 | 9670 | 9700 | 9640 | 2714 |
| 712 | 20240605 | 095400 | 7082943100 | 9680 | 9680 | 9700 | 9660 | 2052 |
| 713 | 20240605 | 095300 | 7063070560 | 9680 | 9650 | 9680 | 9620 | 3788 |
| 714 | 20240605 | 095200 | 7026510560 | 9620 | 9610 | 9660 | 9600 | 2980 |
| 715 | 20240605 | 095100 | 6997867930 | 9600 | 9680 | 9680 | 9590 | 10674 |
| 716 | 20240605 | 095000 | 6895388800 | 9680 | 9580 | 9680 | 9580 | 5660 |
| 717 | 20240605 | 094900 | 6840951350 | 9580 | 9680 | 9680 | 9580 | 9043 |
| 718 | 20240605 | 094800 | 6754014370 | 9680 | 9760 | 9760 | 9660 | 4576 |
| 719 | 20240605 | 094700 | 6709598890 | 9760 | 9760 | 9790 | 9740 | 4002 |
| 720 | 20240605 | 094600 | 6670534500 | 9750 | 9720 | 9750 | 9700 | 4684 |
| 721 | 20240605 | 094500 | 6625003110 | 9690 | 9610 | 9740 | 9600 | 11570 |
| 722 | 20240605 | 094400 | 6512930770 | 9610 | 9690 | 9690 | 9550 | 25610 |
| 723 | 20240605 | 094300 | 6266365920 | 9690 | 9690 | 9720 | 9680 | 16093 |
| 724 | 20240605 | 094200 | 6110350010 | 9690 | 9740 | 9750 | 9690 | 15719 |
| 725 | 20240605 | 094100 | 5957538330 | 9740 | 9810 | 9810 | 9730 | 29557 |
| 726 | 20240605 | 094000 | 5668612060 | 9810 | 9840 | 9840 | 9800 | 14279 |
| 727 | 20240605 | 093900 | 5528506950 | 9840 | 9840 | 9850 | 9820 | 7013 |
| 728 | 20240605 | 093800 | 5459552700 | 9840 | 9930 | 9930 | 9840 | 13078 |
| 729 | 20240605 | 093700 | 5330400090 | 9930 | 9890 | 9950 | 9860 | 5767 |
| 730 | 20240605 | 093600 | 5273228160 | 9890 | 9870 | 9890 | 9860 | 2569 |
| 731 | 20240605 | 093500 | 5247872540 | 9820 | 9820 | 9820 | 9820 | 0 |
| 732 | 20240605 | 093400 | 5247872540 | 9820 | 9840 | 9840 | 9820 | 9142 |
| 733 | 20240605 | 093300 | 5158045190 | 9840 | 9850 | 9850 | 9840 | 2566 |
| 734 | 20240605 | 093200 | 5132782840 | 9850 | 9850 | 9860 | 9840 | 3247 |
| 735 | 20240605 | 093100 | 5100798760 | 9850 | 9860 | 9860 | 9830 | 6493 |
| 736 | 20240605 | 093000 | 5036903870 | 9860 | 9840 | 9900 | 9840 | 4668 |
| 737 | 20240605 | 092900 | 4990885970 | 9850 | 9850 | 9860 | 9840 | 3499 |
| 738 | 20240605 | 092800 | 4956435610 | 9850 | 9830 | 9870 | 9820 | 7880 |
| 739 | 20240605 | 092700 | 4878932000 | 9830 | 9840 | 9870 | 9820 | 16068 |
| 740 | 20240605 | 092600 | 4721016400 | 9830 | 9880 | 9880 | 9820 | 19636 |
| 741 | 20240605 | 092500 | 4527715940 | 9870 | 9910 | 9930 | 9870 | 8667 |
| 742 | 20240605 | 092400 | 4441975470 | 9910 | 9960 | 10000 | 9910 | 10716 |
| 743 | 20240605 | 092300 | 4335303320 | 9950 | 9930 | 10000 | 9920 | 11232 |
| 744 | 20240605 | 092200 | 4223346750 | 9930 | 9910 | 9930 | 9870 | 15053 |
| 745 | 20240605 | 092100 | 4074481220 | 9920 | 9870 | 9920 | 9850 | 9799 |
| 746 | 20240605 | 092000 | 3977629000 | 9840 | 9870 | 9880 | 9830 | 11727 |
| 747 | 20240605 | 091900 | 3862068860 | 9880 | 9890 | 9920 | 9820 | 36349 |
| 748 | 20240605 | 091800 | 3503857510 | 9890 | 9980 | 9980 | 9880 | 24170 |
| 749 | 20240605 | 091700 | 3263912020 | 9980 | 9990 | 10000 | 9970 | 12741 |
| 750 | 20240605 | 091600 | 3136729220 | 10000 | 10010 | 10010 | 9990 | 6695 |
| 751 | 20240605 | 091500 | 3069784600 | 10000 | 9990 | 10010 | 9980 | 5043 |
| 752 | 20240605 | 091400 | 3019380340 | 10000 | 9980 | 10000 | 9980 | 15406 |
| 753 | 20240605 | 091300 | 2865443300 | 9980 | 10060 | 10090 | 9980 | 10549 |
| 754 | 20240605 | 091200 | 2759724170 | 10060 | 9980 | 10100 | 9960 | 10027 |
| 755 | 20240605 | 091100 | 2659466940 | 9980 | 10050 | 10050 | 9960 | 23901 |
| 756 | 20240605 | 091000 | 2420397890 | 10050 | 10090 | 10110 | 10020 | 20502 |
| 757 | 20240605 | 090900 | 2214043760 | 10100 | 10100 | 10120 | 10040 | 17968 |
| 758 | 20240605 | 090800 | 2033063540 | 10100 | 10130 | 10170 | 10090 | 18055 |
| 759 | 20240605 | 090700 | 1850400320 | 10120 | 10130 | 10210 | 10110 | 11575 |
| 760 | 20240605 | 090600 | 1732859730 | 10150 | 10250 | 10260 | 10130 | 29773 |
| 761 | 20240605 | 090500 | 1429161440 | 10240 | 10290 | 10300 | 10210 | 17430 |
| 762 | 20240605 | 090400 | 1250640110 | 10290 | 10230 | 10370 | 10200 | 23961 |
| 763 | 20240605 | 090300 | 1004830980 | 10240 | 10400 | 10440 | 10220 | 37477 |
| 764 | 20240605 | 090200 | 618505800 | 10400 | 10550 | 10560 | 10380 | 26769 |
| 765 | 20240605 | 090100 | 338196450 | 10550 | 10700 | 10770 | 10550 | 17859 |
| 766 | 20240605 | 090000 | 148172620 | 10680 | 10900 | 10910 | 10680 | 13406 |