38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 3 | 20240612 | 213600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240612 | 213500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240612 | 213400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240612 | 213300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240612 | 213200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240612 | 213100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240612 | 213000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240612 | 212900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240612 | 212800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240612 | 212700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240612 | 212600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240612 | 212500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240612 | 212400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240612 | 212300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240612 | 212200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240612 | 212100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240612 | 212000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240612 | 211900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240612 | 211800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240612 | 211700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240612 | 211600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240612 | 211500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240612 | 211400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240612 | 211300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240612 | 211200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240612 | 211100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240612 | 211000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240612 | 210900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240612 | 210800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240612 | 210700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 33 | 20240612 | 210600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240612 | 210500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240612 | 210400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240612 | 210300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240612 | 210200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240612 | 210100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240612 | 210000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240612 | 205900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240612 | 205800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240612 | 205700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240612 | 205600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240612 | 205500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240612 | 205400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240612 | 205300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240612 | 205200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240612 | 205100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240612 | 205000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240612 | 204900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240612 | 204800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240612 | 204700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240612 | 204600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240612 | 204500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240612 | 204400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240612 | 204300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240612 | 204200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240612 | 204100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240612 | 204000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240612 | 203900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240612 | 203800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240612 | 203700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 63 | 20240612 | 203600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240612 | 203500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240612 | 203400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240612 | 203300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240612 | 203200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240612 | 203100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240612 | 203000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240612 | 202900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240612 | 202800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240612 | 202700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240612 | 202600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240612 | 202500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240612 | 202400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240612 | 202300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240612 | 202200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240612 | 202100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240612 | 202000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240612 | 201900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240612 | 201800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240612 | 201700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240612 | 201600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240612 | 201500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240612 | 201400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240612 | 201300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240612 | 201200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240612 | 201100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240612 | 201000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240612 | 200900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240612 | 200800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240612 | 200700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 93 | 20240612 | 200600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240612 | 200500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240612 | 200400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240612 | 200300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240612 | 200200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240612 | 200100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240612 | 200000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240612 | 195900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240612 | 195800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240612 | 195700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240612 | 195600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240612 | 195500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240612 | 195400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240612 | 195300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240612 | 195200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240612 | 195100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240612 | 195000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240612 | 194900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240612 | 194800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240612 | 194700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240612 | 194600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240612 | 194500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240612 | 194400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240612 | 194300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240612 | 194200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240612 | 194100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240612 | 194000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240612 | 193900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240612 | 193800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240612 | 193700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 123 | 20240612 | 193600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240612 | 193500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240612 | 193400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240612 | 193300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240612 | 193200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240612 | 193100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240612 | 193000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240612 | 192900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240612 | 192800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240612 | 192700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240612 | 192600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240612 | 192500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240612 | 192400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240612 | 192300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240612 | 192200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240612 | 192100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240612 | 192000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240612 | 191900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240612 | 191800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240612 | 191700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240612 | 191600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240612 | 191500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240612 | 191400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240612 | 191300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240612 | 191200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240612 | 191100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240612 | 191000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240612 | 190900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240612 | 190800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240612 | 190700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 153 | 20240612 | 190600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240612 | 190500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240612 | 190400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240612 | 190300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240612 | 190200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240612 | 190100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240612 | 190000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240612 | 185900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240612 | 185800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240612 | 185700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240612 | 185600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240612 | 185500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240612 | 185400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240612 | 185300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240612 | 185200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240612 | 185100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240612 | 185000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240612 | 184900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240612 | 184800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240612 | 184700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240612 | 184600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240612 | 184500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240612 | 184400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240612 | 184300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240612 | 184200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240612 | 184100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240612 | 184000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240612 | 183900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240612 | 183800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240612 | 183700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 183 | 20240612 | 183600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240612 | 183500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240612 | 183400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240612 | 183300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240612 | 183200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240612 | 183100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240612 | 183000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240612 | 182900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240612 | 182800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240612 | 182700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240612 | 182600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240612 | 182500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240612 | 182400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240612 | 182300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240612 | 182200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240612 | 182100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240612 | 182000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240612 | 181900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240612 | 181800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240612 | 181700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240612 | 181600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240612 | 181500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240612 | 181400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240612 | 181300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240612 | 181200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240612 | 181100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240612 | 181000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240612 | 180900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240612 | 180800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240612 | 180700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 213 | 20240612 | 180600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240612 | 180500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240612 | 180400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240612 | 180300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240612 | 180200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240612 | 180100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240612 | 180000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240612 | 175900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240612 | 175800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240612 | 175700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240612 | 175600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240612 | 175500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240612 | 175400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240612 | 175300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240612 | 175200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240612 | 175100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240612 | 175000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240612 | 174900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240612 | 174800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240612 | 174700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240612 | 174600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240612 | 174500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240612 | 174400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240612 | 174300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240612 | 174200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240612 | 174100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240612 | 174000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240612 | 173900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240612 | 173800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240612 | 173700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 243 | 20240612 | 173600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240612 | 173500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240612 | 173400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240612 | 173300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240612 | 173200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240612 | 173100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240612 | 173000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240612 | 172900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240612 | 172800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240612 | 172700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240612 | 172600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240612 | 172500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240612 | 172400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240612 | 172300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240612 | 172200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240612 | 172100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240612 | 172000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240612 | 171900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240612 | 171800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240612 | 171700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240612 | 171600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240612 | 171500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240612 | 171400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240612 | 171300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240612 | 171200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20240612 | 171100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20240612 | 171000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20240612 | 170900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20240612 | 170800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20240612 | 170700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 273 | 20240612 | 170600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20240612 | 170500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20240612 | 170400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20240612 | 170300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20240612 | 170200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20240612 | 170100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20240612 | 170000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20240612 | 165900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20240612 | 165800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20240612 | 165700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20240612 | 165600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20240612 | 165500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20240612 | 165400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20240612 | 165300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20240612 | 165200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20240612 | 165100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20240612 | 165000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20240612 | 164900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20240612 | 164800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20240612 | 164700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20240612 | 164600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20240612 | 164500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20240612 | 164400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20240612 | 164300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20240612 | 164200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20240612 | 164100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20240612 | 164000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20240612 | 163900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20240612 | 163800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20240612 | 163700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 303 | 20240612 | 163600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20240612 | 163500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20240612 | 163400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20240612 | 163300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20240612 | 163200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20240612 | 163100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20240612 | 163000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20240612 | 162900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20240612 | 162800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20240612 | 162700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20240612 | 162600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20240612 | 162500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20240612 | 162400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20240612 | 162300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20240612 | 162200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20240612 | 162100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20240612 | 162000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20240612 | 161900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20240612 | 161800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20240612 | 161700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20240612 | 161600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20240612 | 161500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20240612 | 161400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20240612 | 161300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20240612 | 161200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20240612 | 161100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20240612 | 161000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20240612 | 160900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20240612 | 160800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240612 | 160700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 333 | 20240612 | 160600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20240612 | 160500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20240612 | 160400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20240612 | 160300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20240612 | 160200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20240612 | 160100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20240612 | 160000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20240612 | 155900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20240612 | 155800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20240612 | 155700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20240612 | 155600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20240612 | 155500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20240612 | 155400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20240612 | 155300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20240612 | 155200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20240612 | 155100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20240612 | 155000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20240612 | 154900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 351 | 20240612 | 154800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20240612 | 154700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 353 | 20240612 | 154600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 354 | 20240612 | 154500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20240612 | 154400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20240612 | 154300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20240612 | 154200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20240612 | 154100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 359 | 20240612 | 154000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 360 | 20240612 | 153900 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 361 | 20240612 | 153800 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 362 | 20240612 | 153700 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 363 | 20240612 | 153600 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 364 | 20240612 | 153500 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 365 | 20240612 | 153400 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 366 | 20240612 | 153300 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 367 | 20240612 | 153200 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 368 | 20240612 | 153100 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 369 | 20240612 | 153000 | 10886455440 | 9460 | 9460 | 9460 | 9460 | 6378 |
| 370 | 20240612 | 152900 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 371 | 20240612 | 152800 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 372 | 20240612 | 152700 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 373 | 20240612 | 152600 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 374 | 20240612 | 152500 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 375 | 20240612 | 152400 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 376 | 20240612 | 152300 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 377 | 20240612 | 152200 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 378 | 20240612 | 152100 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 379 | 20240612 | 152000 | 10826119560 | 9500 | 9500 | 9500 | 9500 | 0 |
| 380 | 20240612 | 151900 | 10826119560 | 9500 | 9490 | 9500 | 9480 | 1046 |
| 381 | 20240612 | 151800 | 10816194210 | 9480 | 9500 | 9500 | 9480 | 2257 |
| 382 | 20240612 | 151700 | 10794780540 | 9500 | 9500 | 9510 | 9490 | 679 |
| 383 | 20240612 | 151600 | 10788329940 | 9500 | 9510 | 9510 | 9490 | 395 |
| 384 | 20240612 | 151500 | 10784576630 | 9500 | 9460 | 9500 | 9460 | 2931 |
| 385 | 20240612 | 151400 | 10756764250 | 9460 | 9450 | 9460 | 9440 | 1312 |
| 386 | 20240612 | 151300 | 10744361990 | 9450 | 9440 | 9450 | 9440 | 884 |
| 387 | 20240612 | 151200 | 10736009460 | 9450 | 9420 | 9450 | 9420 | 821 |
| 388 | 20240612 | 151100 | 10728260890 | 9420 | 9430 | 9430 | 9420 | 426 |
| 389 | 20240612 | 151000 | 10724244900 | 9440 | 9430 | 9450 | 9430 | 302 |
| 390 | 20240612 | 150900 | 10721395800 | 9430 | 9440 | 9440 | 9430 | 296 |
| 391 | 20240612 | 150800 | 10718602670 | 9430 | 9430 | 9440 | 9420 | 426 |
| 392 | 20240612 | 150700 | 10714586620 | 9440 | 9430 | 9440 | 9420 | 989 |
| 393 | 20240612 | 150600 | 10705257930 | 9430 | 9440 | 9440 | 9420 | 1311 |
| 394 | 20240612 | 150500 | 10692903330 | 9440 | 9410 | 9440 | 9400 | 903 |
| 395 | 20240612 | 150400 | 10684401300 | 9400 | 9380 | 9400 | 9380 | 1822 |
| 396 | 20240612 | 150300 | 10667285960 | 9380 | 9380 | 9380 | 9380 | 334 |
| 397 | 20240612 | 150200 | 10664153040 | 9380 | 9370 | 9380 | 9370 | 678 |
| 398 | 20240612 | 150100 | 10657797030 | 9370 | 9370 | 9380 | 9370 | 349 |
| 399 | 20240612 | 150000 | 10654526510 | 9380 | 9380 | 9390 | 9380 | 3168 |
| 400 | 20240612 | 145900 | 10624789570 | 9370 | 9360 | 9390 | 9360 | 698 |
| 401 | 20240612 | 145800 | 10618245460 | 9360 | 9390 | 9390 | 9360 | 1212 |
| 402 | 20240612 | 145700 | 10606889940 | 9390 | 9380 | 9390 | 9380 | 867 |
| 403 | 20240612 | 145600 | 10598756390 | 9390 | 9390 | 9390 | 9380 | 508 |
| 404 | 20240612 | 145500 | 10593988090 | 9390 | 9400 | 9400 | 9380 | 358 |
| 405 | 20240612 | 145400 | 10590626930 | 9400 | 9400 | 9400 | 9390 | 21 |
| 406 | 20240612 | 145300 | 10590429640 | 9400 | 9390 | 9400 | 9390 | 638 |
| 407 | 20240612 | 145200 | 10584438390 | 9400 | 9390 | 9400 | 9380 | 790 |
| 408 | 20240612 | 145100 | 10577016530 | 9390 | 9390 | 9390 | 9360 | 863 |
| 409 | 20240612 | 145000 | 10568928550 | 9390 | 9380 | 9390 | 9370 | 470 |
| 410 | 20240612 | 144900 | 10564522920 | 9380 | 9370 | 9400 | 9360 | 1352 |
| 411 | 20240612 | 144800 | 10551853710 | 9370 | 9380 | 9390 | 9370 | 1365 |
| 412 | 20240612 | 144700 | 10539052630 | 9370 | 9370 | 9380 | 9370 | 63 |
| 413 | 20240612 | 144600 | 10538461830 | 9370 | 9370 | 9370 | 9360 | 686 |
| 414 | 20240612 | 144500 | 10532034900 | 9370 | 9390 | 9390 | 9370 | 936 |
| 415 | 20240612 | 144400 | 10523258820 | 9400 | 9370 | 9400 | 9370 | 2379 |
| 416 | 20240612 | 144300 | 10500906780 | 9370 | 9380 | 9380 | 9360 | 2429 |
| 417 | 20240612 | 144200 | 10478154050 | 9380 | 9370 | 9380 | 9370 | 395 |
| 418 | 20240612 | 144100 | 10474451270 | 9370 | 9390 | 9390 | 9370 | 2251 |
| 419 | 20240612 | 144000 | 10453337630 | 9380 | 9390 | 9400 | 9380 | 656 |
| 420 | 20240612 | 143900 | 10447179570 | 9390 | 9400 | 9410 | 9390 | 1722 |
| 421 | 20240612 | 143800 | 10431006160 | 9400 | 9420 | 9420 | 9400 | 882 |
| 422 | 20240612 | 143700 | 10422705560 | 9420 | 9420 | 9420 | 9420 | 20 |
| 423 | 20240612 | 143600 | 10422517160 | 9430 | 9430 | 9440 | 9400 | 623 |
| 424 | 20240612 | 143500 | 10416659260 | 9430 | 9440 | 9440 | 9400 | 798 |
| 425 | 20240612 | 143400 | 10409146980 | 9440 | 9430 | 9450 | 9400 | 140 |
| 426 | 20240612 | 143300 | 10407826700 | 9430 | 9410 | 9430 | 9400 | 1168 |
| 427 | 20240612 | 143200 | 10396822870 | 9400 | 9400 | 9400 | 9390 | 1439 |
| 428 | 20240612 | 143100 | 10383306710 | 9400 | 9390 | 9410 | 9390 | 711 |
| 429 | 20240612 | 143000 | 10376622740 | 9400 | 9410 | 9410 | 9400 | 1847 |
| 430 | 20240612 | 142900 | 10359260920 | 9400 | 9410 | 9410 | 9400 | 616 |
| 431 | 20240612 | 142800 | 10353469630 | 9410 | 9400 | 9420 | 9400 | 749 |
| 432 | 20240612 | 142700 | 10346425960 | 9410 | 9420 | 9420 | 9400 | 1029 |
| 433 | 20240612 | 142600 | 10336749900 | 9420 | 9400 | 9440 | 9400 | 623 |
| 434 | 20240612 | 142500 | 10330888780 | 9390 | 9370 | 9400 | 9360 | 5475 |
| 435 | 20240612 | 142400 | 10279580340 | 9360 | 9450 | 9450 | 9330 | 15630 |
| 436 | 20240612 | 142300 | 10132656760 | 9450 | 9470 | 9490 | 9450 | 9340 |
| 437 | 20240612 | 142200 | 10044318360 | 9460 | 9480 | 9480 | 9460 | 112 |
| 438 | 20240612 | 142100 | 10043258180 | 9460 | 9480 | 9480 | 9460 | 1165 |
| 439 | 20240612 | 142000 | 10032230740 | 9460 | 9470 | 9480 | 9450 | 4052 |
| 440 | 20240612 | 141900 | 9993916290 | 9470 | 9470 | 9480 | 9470 | 1415 |
| 441 | 20240612 | 141800 | 9980516150 | 9480 | 9490 | 9500 | 9480 | 2986 |
| 442 | 20240612 | 141700 | 9952206350 | 9500 | 9500 | 9500 | 9480 | 74 |
| 443 | 20240612 | 141600 | 9951503930 | 9490 | 9490 | 9490 | 9490 | 392 |
| 444 | 20240612 | 141500 | 9947783850 | 9490 | 9500 | 9500 | 9490 | 71 |
| 445 | 20240612 | 141400 | 9947109850 | 9500 | 9490 | 9500 | 9490 | 300 |
| 446 | 20240612 | 141300 | 9944260950 | 9490 | 9490 | 9490 | 9480 | 1092 |
| 447 | 20240612 | 141200 | 9933898870 | 9500 | 9480 | 9500 | 9480 | 750 |
| 448 | 20240612 | 141100 | 9926781520 | 9490 | 9490 | 9490 | 9480 | 406 |
| 449 | 20240612 | 141000 | 9922929340 | 9480 | 9500 | 9500 | 9480 | 3313 |
| 450 | 20240612 | 140900 | 9891495100 | 9490 | 9490 | 9500 | 9480 | 1019 |
| 451 | 20240612 | 140800 | 9881830850 | 9480 | 9520 | 9520 | 9480 | 10853 |
| 452 | 20240612 | 140700 | 9778722210 | 9510 | 9530 | 9530 | 9510 | 3328 |
| 453 | 20240612 | 140600 | 9747043710 | 9520 | 9550 | 9550 | 9520 | 2428 |
| 454 | 20240612 | 140500 | 9723902030 | 9540 | 9550 | 9550 | 9540 | 1314 |
| 455 | 20240612 | 140400 | 9711364000 | 9550 | 9550 | 9550 | 9550 | 108 |
| 456 | 20240612 | 140300 | 9710332600 | 9550 | 9550 | 9550 | 9530 | 1315 |
| 457 | 20240612 | 140200 | 9697792670 | 9540 | 9560 | 9560 | 9540 | 3712 |
| 458 | 20240612 | 140100 | 9662345950 | 9560 | 9560 | 9560 | 9550 | 331 |
| 459 | 20240612 | 140000 | 9659181780 | 9550 | 9550 | 9590 | 9550 | 399 |
| 460 | 20240612 | 135900 | 9655371180 | 9550 | 9620 | 9620 | 9550 | 1507 |
| 461 | 20240612 | 135800 | 9640955980 | 9590 | 9590 | 9620 | 9590 | 37 |
| 462 | 20240612 | 135700 | 9640600550 | 9580 | 9580 | 9580 | 9580 | 3 |
| 463 | 20240612 | 135600 | 9640571810 | 9580 | 9590 | 9620 | 9580 | 73 |
| 464 | 20240612 | 135500 | 9639871460 | 9580 | 9580 | 9580 | 9580 | 1 |
| 465 | 20240612 | 135400 | 9639861880 | 9610 | 9590 | 9620 | 9580 | 59 |
| 466 | 20240612 | 135300 | 9639295030 | 9580 | 9620 | 9620 | 9580 | 3 |
| 467 | 20240612 | 135200 | 9639266250 | 9570 | 9570 | 9570 | 9570 | 2 |
| 468 | 20240612 | 135100 | 9639247110 | 9570 | 9580 | 9620 | 9570 | 251 |
| 469 | 20240612 | 135000 | 9636843450 | 9590 | 9600 | 9600 | 9590 | 389 |
| 470 | 20240612 | 134900 | 9633111810 | 9600 | 9600 | 9600 | 9590 | 173 |
| 471 | 20240612 | 134800 | 9631451290 | 9590 | 9600 | 9600 | 9590 | 30 |
| 472 | 20240612 | 134700 | 9631163310 | 9590 | 9600 | 9600 | 9590 | 273 |
| 473 | 20240612 | 134600 | 9628544280 | 9570 | 9580 | 9590 | 9570 | 718 |
| 474 | 20240612 | 134500 | 9621671740 | 9600 | 9600 | 9600 | 9590 | 163 |
| 475 | 20240612 | 134400 | 9620107560 | 9600 | 9650 | 9650 | 9600 | 42 |
| 476 | 20240612 | 134300 | 9619703910 | 9650 | 9540 | 9650 | 9540 | 1127 |
| 477 | 20240612 | 134200 | 9608854020 | 9540 | 9540 | 9540 | 9540 | 5954 |
| 478 | 20240612 | 134100 | 9552052860 | 9540 | 9520 | 9540 | 9520 | 1557 |
| 479 | 20240612 | 134000 | 9537210430 | 9520 | 9590 | 9670 | 9520 | 18312 |
| 480 | 20240612 | 133900 | 9362306390 | 9590 | 9670 | 9670 | 9590 | 5739 |
| 481 | 20240612 | 133800 | 9307114430 | 9670 | 9680 | 9680 | 9670 | 81 |
| 482 | 20240612 | 133700 | 9306331150 | 9680 | 9680 | 9680 | 9680 | 10 |
| 483 | 20240612 | 133600 | 9306234350 | 9680 | 9680 | 9680 | 9680 | 112 |
| 484 | 20240612 | 133500 | 9305150190 | 9680 | 9680 | 9680 | 9670 | 542 |
| 485 | 20240612 | 133400 | 9299903790 | 9690 | 9660 | 9700 | 9640 | 329 |
| 486 | 20240612 | 133300 | 9296721770 | 9660 | 9630 | 9660 | 9630 | 250 |
| 487 | 20240612 | 133200 | 9294308440 | 9620 | 9610 | 9620 | 9610 | 292 |
| 488 | 20240612 | 133100 | 9291501190 | 9610 | 9610 | 9610 | 9600 | 569 |
| 489 | 20240612 | 133000 | 9286035320 | 9610 | 9610 | 9610 | 9600 | 464 |
| 490 | 20240612 | 132900 | 9281580270 | 9620 | 9620 | 9620 | 9610 | 533 |
| 491 | 20240612 | 132800 | 9276457970 | 9620 | 9630 | 9630 | 9620 | 257 |
| 492 | 20240612 | 132700 | 9273985570 | 9630 | 9630 | 9630 | 9620 | 157 |
| 493 | 20240612 | 132600 | 9272474840 | 9630 | 9650 | 9650 | 9630 | 460 |
| 494 | 20240612 | 132500 | 9268044220 | 9650 | 9640 | 9650 | 9640 | 30 |
| 495 | 20240612 | 132400 | 9267754920 | 9650 | 9650 | 9650 | 9650 | 6 |
| 496 | 20240612 | 132300 | 9267697020 | 9650 | 9630 | 9650 | 9620 | 256 |
| 497 | 20240612 | 132200 | 9265232980 | 9630 | 9630 | 9630 | 9630 | 566 |
| 498 | 20240612 | 132100 | 9259782400 | 9630 | 9660 | 9660 | 9630 | 1209 |
| 499 | 20240612 | 132000 | 9248122460 | 9650 | 9670 | 9680 | 9650 | 469 |
| 500 | 20240612 | 131900 | 9243591730 | 9680 | 9660 | 9680 | 9660 | 305 |
| 501 | 20240612 | 131800 | 9240645200 | 9660 | 9660 | 9660 | 9660 | 159 |
| 502 | 20240612 | 131700 | 9239109260 | 9660 | 9650 | 9660 | 9650 | 205 |
| 503 | 20240612 | 131600 | 9237129730 | 9650 | 9640 | 9650 | 9620 | 438 |
| 504 | 20240612 | 131500 | 9232908000 | 9630 | 9640 | 9640 | 9630 | 8 |
| 505 | 20240612 | 131400 | 9232830940 | 9640 | 9640 | 9640 | 9640 | 232 |
| 506 | 20240612 | 131300 | 9230594460 | 9640 | 9610 | 9650 | 9610 | 25 |
| 507 | 20240612 | 131200 | 9230353500 | 9630 | 9610 | 9630 | 9610 | 1273 |
| 508 | 20240612 | 131100 | 9218118300 | 9610 | 9610 | 9620 | 9600 | 369 |
| 509 | 20240612 | 131000 | 9214572100 | 9610 | 9620 | 9620 | 9610 | 90 |
| 510 | 20240612 | 130900 | 9213707050 | 9610 | 9610 | 9610 | 9610 | 176 |
| 511 | 20240612 | 130800 | 9212015690 | 9610 | 9620 | 9620 | 9610 | 930 |
| 512 | 20240612 | 130700 | 9203077800 | 9620 | 9620 | 9620 | 9570 | 528 |
| 513 | 20240612 | 130600 | 9198015350 | 9620 | 9620 | 9620 | 9600 | 166 |
| 514 | 20240612 | 130500 | 9196419430 | 9610 | 9580 | 9610 | 9580 | 574 |
| 515 | 20240612 | 130400 | 9190911880 | 9580 | 9570 | 9580 | 9570 | 32 |
| 516 | 20240612 | 130300 | 9190605590 | 9570 | 9560 | 9570 | 9530 | 1199 |
| 517 | 20240612 | 130200 | 9179165380 | 9540 | 9540 | 9540 | 9540 | 6 |
| 518 | 20240612 | 130100 | 9179108140 | 9530 | 9600 | 9610 | 9530 | 1653 |
| 519 | 20240612 | 130000 | 9163319550 | 9600 | 9560 | 9600 | 9550 | 524 |
| 520 | 20240612 | 125900 | 9158310690 | 9550 | 9580 | 9610 | 9540 | 1349 |
| 521 | 20240612 | 125800 | 9145418160 | 9580 | 9610 | 9610 | 9580 | 130 |
| 522 | 20240612 | 125700 | 9144171820 | 9610 | 9590 | 9610 | 9570 | 611 |
| 523 | 20240612 | 125600 | 9138319010 | 9590 | 9610 | 9610 | 9570 | 587 |
| 524 | 20240612 | 125500 | 9132693120 | 9600 | 9620 | 9620 | 9600 | 364 |
| 525 | 20240612 | 125400 | 9129196640 | 9630 | 9610 | 9630 | 9600 | 646 |
| 526 | 20240612 | 125300 | 9122989470 | 9620 | 9630 | 9630 | 9620 | 644 |
| 527 | 20240612 | 125200 | 9116787850 | 9630 | 9600 | 9630 | 9600 | 812 |
| 528 | 20240612 | 125100 | 9108978910 | 9550 | 9580 | 9600 | 9550 | 2727 |
| 529 | 20240612 | 125000 | 9082831980 | 9560 | 9580 | 9580 | 9560 | 1129 |
| 530 | 20240612 | 124900 | 9072030230 | 9610 | 9600 | 9610 | 9600 | 668 |
| 531 | 20240612 | 124800 | 9065614440 | 9560 | 9560 | 9600 | 9560 | 245 |
| 532 | 20240612 | 124700 | 9063271360 | 9600 | 9550 | 9600 | 9550 | 1120 |
| 533 | 20240612 | 124600 | 9052554360 | 9550 | 9540 | 9550 | 9540 | 1054 |
| 534 | 20240612 | 124500 | 9042495730 | 9540 | 9520 | 9540 | 9510 | 244 |
| 535 | 20240612 | 124400 | 9040172650 | 9540 | 9510 | 9540 | 9510 | 290 |
| 536 | 20240612 | 124300 | 9037412100 | 9520 | 9510 | 9520 | 9510 | 199 |
| 537 | 20240612 | 124200 | 9035518160 | 9510 | 9510 | 9510 | 9510 | 390 |
| 538 | 20240612 | 124100 | 9031809260 | 9520 | 9510 | 9520 | 9500 | 1384 |
| 539 | 20240612 | 124000 | 9018650190 | 9520 | 9520 | 9520 | 9500 | 3310 |
| 540 | 20240612 | 123900 | 8987195640 | 9520 | 9510 | 9520 | 9500 | 1111 |
| 541 | 20240612 | 123800 | 8976637200 | 9510 | 9520 | 9530 | 9510 | 2374 |
| 542 | 20240612 | 123700 | 8954046070 | 9520 | 9530 | 9540 | 9520 | 2207 |
| 543 | 20240612 | 123600 | 8933023940 | 9550 | 9540 | 9550 | 9530 | 296 |
| 544 | 20240612 | 123500 | 8930200170 | 9540 | 9530 | 9540 | 9530 | 651 |
| 545 | 20240612 | 123400 | 8923995060 | 9540 | 9500 | 9540 | 9500 | 1830 |
| 546 | 20240612 | 123300 | 8906577510 | 9500 | 9510 | 9510 | 9500 | 3043 |
| 547 | 20240612 | 123200 | 8877664460 | 9510 | 9510 | 9510 | 9500 | 4337 |
| 548 | 20240612 | 123100 | 8836457710 | 9510 | 9520 | 9530 | 9500 | 5424 |
| 549 | 20240612 | 123000 | 8784903230 | 9520 | 9570 | 9570 | 9510 | 7373 |
| 550 | 20240612 | 122900 | 8714638390 | 9560 | 9620 | 9620 | 9560 | 10574 |
| 551 | 20240612 | 122800 | 8613228920 | 9640 | 9670 | 9670 | 9610 | 6604 |
| 552 | 20240612 | 122700 | 8549637900 | 9640 | 9650 | 9650 | 9640 | 807 |
| 553 | 20240612 | 122600 | 8541857310 | 9650 | 9660 | 9660 | 9650 | 551 |
| 554 | 20240612 | 122500 | 8536536550 | 9660 | 9640 | 9660 | 9640 | 464 |
| 555 | 20240612 | 122400 | 8532058950 | 9630 | 9620 | 9650 | 9620 | 1741 |
| 556 | 20240612 | 122300 | 8515286020 | 9620 | 9630 | 9630 | 9620 | 594 |
| 557 | 20240612 | 122200 | 8509571080 | 9630 | 9620 | 9630 | 9610 | 137 |
| 558 | 20240612 | 122100 | 8508252690 | 9610 | 9640 | 9640 | 9610 | 3128 |
| 559 | 20240612 | 122000 | 8478154190 | 9640 | 9610 | 9640 | 9610 | 580 |
| 560 | 20240612 | 121900 | 8472571050 | 9640 | 9630 | 9640 | 9620 | 1262 |
| 561 | 20240612 | 121800 | 8460426160 | 9630 | 9630 | 9630 | 9610 | 523 |
| 562 | 20240612 | 121700 | 8455392870 | 9620 | 9630 | 9630 | 9610 | 357 |
| 563 | 20240612 | 121600 | 8451958500 | 9630 | 9630 | 9630 | 9600 | 2067 |
| 564 | 20240612 | 121500 | 8432087490 | 9620 | 9630 | 9630 | 9620 | 1020 |
| 565 | 20240612 | 121400 | 8422267790 | 9630 | 9630 | 9630 | 9620 | 1617 |
| 566 | 20240612 | 121300 | 8406706790 | 9630 | 9630 | 9640 | 9620 | 435 |
| 567 | 20240612 | 121200 | 8402517630 | 9630 | 9630 | 9640 | 9620 | 332 |
| 568 | 20240612 | 121100 | 8399321200 | 9630 | 9630 | 9630 | 9620 | 981 |
| 569 | 20240612 | 121000 | 8389877570 | 9630 | 9650 | 9650 | 9600 | 3842 |
| 570 | 20240612 | 120900 | 8352959830 | 9610 | 9610 | 9650 | 9610 | 1967 |
| 571 | 20240612 | 120800 | 8334039260 | 9610 | 9690 | 9690 | 9610 | 10832 |
| 572 | 20240612 | 120700 | 8229699580 | 9660 | 9690 | 9690 | 9660 | 4176 |
| 573 | 20240612 | 120600 | 8189318630 | 9690 | 9690 | 9720 | 9690 | 1333 |
| 574 | 20240612 | 120500 | 8176401720 | 9690 | 9720 | 9750 | 9690 | 3298 |
| 575 | 20240612 | 120400 | 8144378050 | 9750 | 9750 | 9750 | 9750 | 4 |
| 576 | 20240612 | 120300 | 8144339050 | 9750 | 9740 | 9750 | 9720 | 553 |
| 577 | 20240612 | 120200 | 8138951070 | 9740 | 9740 | 9740 | 9710 | 358 |
| 578 | 20240612 | 120100 | 8135469900 | 9750 | 9770 | 9770 | 9740 | 84 |
| 579 | 20240612 | 120000 | 8134651110 | 9740 | 9770 | 9770 | 9740 | 85 |
| 580 | 20240612 | 115900 | 8133821140 | 9780 | 9780 | 9780 | 9780 | 10 |
| 581 | 20240612 | 115800 | 8133723340 | 9730 | 9740 | 9750 | 9730 | 75 |
| 582 | 20240612 | 115700 | 8132992780 | 9790 | 9700 | 9800 | 9690 | 2245 |
| 583 | 20240612 | 115600 | 8111111130 | 9700 | 9710 | 9710 | 9700 | 542 |
| 584 | 20240612 | 115500 | 8105852530 | 9710 | 9730 | 9760 | 9700 | 3716 |
| 585 | 20240612 | 115400 | 8069761300 | 9730 | 9760 | 9760 | 9730 | 160 |
| 586 | 20240612 | 115300 | 8068204200 | 9760 | 9760 | 9760 | 9760 | 10 |
| 587 | 20240612 | 115200 | 8068106600 | 9760 | 9720 | 9760 | 9710 | 2550 |
| 588 | 20240612 | 115100 | 8043263290 | 9710 | 9750 | 9750 | 9710 | 1356 |
| 589 | 20240612 | 115000 | 8030075720 | 9750 | 9740 | 9750 | 9720 | 1569 |
| 590 | 20240612 | 114900 | 8014807390 | 9740 | 9760 | 9760 | 9740 | 892 |
| 591 | 20240612 | 114800 | 8006111300 | 9760 | 9820 | 9820 | 9760 | 42 |
| 592 | 20240612 | 114700 | 8005700720 | 9820 | 9770 | 9820 | 9770 | 261 |
| 593 | 20240612 | 114600 | 8003150300 | 9770 | 9770 | 9820 | 9770 | 188 |
| 594 | 20240612 | 114500 | 8001312840 | 9770 | 9800 | 9820 | 9770 | 1078 |
| 595 | 20240612 | 114400 | 7990769860 | 9830 | 9820 | 9830 | 9800 | 2333 |
| 596 | 20240612 | 114300 | 7967891860 | 9800 | 9780 | 9800 | 9780 | 766 |
| 597 | 20240612 | 114200 | 7960393330 | 9790 | 9800 | 9820 | 9790 | 708 |
| 598 | 20240612 | 114100 | 7953456130 | 9820 | 9790 | 9820 | 9790 | 981 |
| 599 | 20240612 | 114000 | 7943840420 | 9790 | 9800 | 9800 | 9790 | 241 |
| 600 | 20240612 | 113900 | 7941480930 | 9790 | 9770 | 9790 | 9770 | 691 |
| 601 | 20240612 | 113800 | 7934720290 | 9770 | 9760 | 9770 | 9760 | 339 |
| 602 | 20240612 | 113700 | 7931409320 | 9760 | 9760 | 9760 | 9740 | 603 |
| 603 | 20240612 | 113600 | 7925524140 | 9760 | 9730 | 9760 | 9730 | 239 |
| 604 | 20240612 | 113500 | 7923191900 | 9730 | 9720 | 9730 | 9720 | 292 |
| 605 | 20240612 | 113400 | 7920351870 | 9720 | 9730 | 9730 | 9710 | 878 |
| 606 | 20240612 | 113300 | 7911816340 | 9730 | 9730 | 9730 | 9700 | 1492 |
| 607 | 20240612 | 113200 | 7897327960 | 9730 | 9740 | 9760 | 9730 | 1200 |
| 608 | 20240612 | 113100 | 7885631560 | 9730 | 9740 | 9740 | 9730 | 736 |
| 609 | 20240612 | 113000 | 7878463050 | 9730 | 9720 | 9730 | 9710 | 479 |
| 610 | 20240612 | 112900 | 7873806360 | 9720 | 9690 | 9720 | 9670 | 3749 |
| 611 | 20240612 | 112800 | 7837444260 | 9690 | 9700 | 9710 | 9690 | 5548 |
| 612 | 20240612 | 112700 | 7783637860 | 9700 | 9720 | 9730 | 9700 | 2337 |
| 613 | 20240612 | 112600 | 7760948620 | 9720 | 9750 | 9750 | 9700 | 8406 |
| 614 | 20240612 | 112500 | 7679317580 | 9750 | 9760 | 9780 | 9750 | 492 |
| 615 | 20240612 | 112400 | 7674512880 | 9740 | 9810 | 9820 | 9720 | 12769 |
| 616 | 20240612 | 112300 | 7549581310 | 9820 | 9870 | 9880 | 9820 | 7036 |
| 617 | 20240612 | 112200 | 7480362650 | 9860 | 9890 | 9890 | 9850 | 2278 |
| 618 | 20240612 | 112100 | 7457899990 | 9890 | 9980 | 9990 | 9880 | 1856 |
| 619 | 20240612 | 112000 | 7439522400 | 9990 | 9880 | 9990 | 9870 | 2098 |
| 620 | 20240612 | 111900 | 7418678030 | 9880 | 9890 | 9890 | 9880 | 1647 |
| 621 | 20240612 | 111800 | 7402404610 | 9910 | 9910 | 9910 | 9890 | 132 |
| 622 | 20240612 | 111700 | 7401097550 | 9910 | 9910 | 9920 | 9900 | 250 |
| 623 | 20240612 | 111600 | 7398621300 | 9910 | 9890 | 9910 | 9890 | 412 |
| 624 | 20240612 | 111500 | 7394539690 | 9890 | 9870 | 9890 | 9870 | 697 |
| 625 | 20240612 | 111400 | 7387660260 | 9870 | 9900 | 9910 | 9870 | 4560 |
| 626 | 20240612 | 111300 | 7342573650 | 9900 | 9910 | 9930 | 9900 | 725 |
| 627 | 20240612 | 111200 | 7335388680 | 9910 | 9910 | 9920 | 9910 | 498 |
| 628 | 20240612 | 111100 | 7330448700 | 9920 | 9940 | 9940 | 9910 | 2476 |
| 629 | 20240612 | 111000 | 7305892020 | 9920 | 9950 | 9960 | 9920 | 1925 |
| 630 | 20240612 | 110900 | 7286738560 | 9960 | 9950 | 9960 | 9950 | 1368 |
| 631 | 20240612 | 110800 | 7273125730 | 9950 | 9950 | 9960 | 9950 | 202 |
| 632 | 20240612 | 110700 | 7271114280 | 9960 | 9930 | 9960 | 9920 | 2434 |
| 633 | 20240612 | 110600 | 7246921560 | 9930 | 9920 | 9930 | 9910 | 2820 |
| 634 | 20240612 | 110500 | 7218955850 | 9920 | 9930 | 9930 | 9920 | 584 |
| 635 | 20240612 | 110400 | 7213161410 | 9930 | 9910 | 9930 | 9910 | 146 |
| 636 | 20240612 | 110300 | 7211713130 | 9910 | 9930 | 9930 | 9910 | 316 |
| 637 | 20240612 | 110200 | 7208577700 | 9940 | 9940 | 9940 | 9920 | 253 |
| 638 | 20240612 | 110100 | 7206066740 | 9940 | 9930 | 9940 | 9910 | 3667 |
| 639 | 20240612 | 110000 | 7169695070 | 9940 | 9960 | 9960 | 9940 | 555 |
| 640 | 20240612 | 105900 | 7164178170 | 9960 | 9930 | 9960 | 9930 | 132 |
| 641 | 20240612 | 105800 | 7162867090 | 9930 | 9960 | 9960 | 9930 | 693 |
| 642 | 20240612 | 105700 | 7155985210 | 9930 | 9930 | 9970 | 9930 | 1340 |
| 643 | 20240612 | 105600 | 7142678180 | 9930 | 9970 | 9970 | 9930 | 3548 |
| 644 | 20240612 | 105500 | 7107376070 | 9970 | 10010 | 10010 | 9970 | 947 |
| 645 | 20240612 | 105400 | 7097910540 | 9960 | 9990 | 10010 | 9960 | 742 |
| 646 | 20240612 | 105300 | 7090512810 | 9990 | 10010 | 10010 | 9990 | 3271 |
| 647 | 20240612 | 105200 | 7057816600 | 10020 | 10000 | 10020 | 10000 | 1348 |
| 648 | 20240612 | 105100 | 7044323460 | 10000 | 10000 | 10000 | 9990 | 752 |
| 649 | 20240612 | 105000 | 7036803960 | 10000 | 9990 | 10000 | 9990 | 559 |
| 650 | 20240612 | 104900 | 7031213970 | 9990 | 9980 | 9990 | 9960 | 1508 |
| 651 | 20240612 | 104800 | 7016169230 | 9970 | 9970 | 9970 | 9970 | 181 |
| 652 | 20240612 | 104700 | 7014364660 | 9970 | 9990 | 9990 | 9970 | 258 |
| 653 | 20240612 | 104600 | 7011790640 | 9980 | 9980 | 9980 | 9980 | 15 |
| 654 | 20240612 | 104500 | 7011640940 | 9980 | 9990 | 9990 | 9980 | 210 |
| 655 | 20240612 | 104400 | 7009543140 | 9970 | 9970 | 9990 | 9970 | 36 |
| 656 | 20240612 | 104300 | 7009183950 | 9950 | 9990 | 9990 | 9950 | 796 |
| 657 | 20240612 | 104200 | 7001241410 | 9990 | 10000 | 10000 | 9990 | 315 |
| 658 | 20240612 | 104100 | 6998091950 | 9960 | 9980 | 9990 | 9960 | 601 |
| 659 | 20240612 | 104000 | 6992092260 | 9960 | 9940 | 9970 | 9940 | 230 |
| 660 | 20240612 | 103900 | 6989803750 | 9990 | 9960 | 10000 | 9930 | 1945 |
| 661 | 20240612 | 103800 | 6970458510 | 9960 | 9980 | 10010 | 9960 | 595 |
| 662 | 20240612 | 103700 | 6964519910 | 10010 | 9990 | 10010 | 9990 | 859 |
| 663 | 20240612 | 103600 | 6955928150 | 9990 | 9970 | 9990 | 9970 | 174 |
| 664 | 20240612 | 103500 | 6954192960 | 9970 | 9960 | 9970 | 9960 | 146 |
| 665 | 20240612 | 103400 | 6952738200 | 9960 | 9970 | 9970 | 9960 | 269 |
| 666 | 20240612 | 103300 | 6950056710 | 9970 | 9970 | 9970 | 9960 | 379 |
| 667 | 20240612 | 103200 | 6946279380 | 9950 | 9940 | 9960 | 9940 | 368 |
| 668 | 20240612 | 103100 | 6942619110 | 9930 | 9910 | 9930 | 9910 | 341 |
| 669 | 20240612 | 103000 | 6939233640 | 9910 | 9950 | 9950 | 9910 | 2222 |
| 670 | 20240612 | 102900 | 6917185770 | 9940 | 9960 | 9960 | 9940 | 2267 |
| 671 | 20240612 | 102800 | 6894625160 | 9960 | 9970 | 9970 | 9950 | 533 |
| 672 | 20240612 | 102700 | 6889315280 | 9970 | 9980 | 9990 | 9970 | 742 |
| 673 | 20240612 | 102600 | 6881915930 | 9980 | 9990 | 10020 | 9980 | 1162 |
| 674 | 20240612 | 102500 | 6870305120 | 9990 | 9990 | 10020 | 9990 | 11 |
| 675 | 20240612 | 102400 | 6870195160 | 10020 | 10020 | 10020 | 9990 | 4871 |
| 676 | 20240612 | 102300 | 6821476090 | 10010 | 10020 | 10020 | 10010 | 244 |
| 677 | 20240612 | 102200 | 6819031340 | 10020 | 10020 | 10040 | 10020 | 1932 |
| 678 | 20240612 | 102100 | 6799660920 | 10020 | 10030 | 10030 | 10020 | 759 |
| 679 | 20240612 | 102000 | 6792054200 | 10010 | 10010 | 10010 | 10010 | 105 |
| 680 | 20240612 | 101900 | 6791003150 | 10010 | 10010 | 10030 | 10010 | 53 |
| 681 | 20240612 | 101800 | 6790472440 | 10020 | 10020 | 10030 | 10020 | 1481 |
| 682 | 20240612 | 101700 | 6775625220 | 10030 | 10020 | 10030 | 10020 | 235 |
| 683 | 20240612 | 101600 | 6773270420 | 10030 | 10030 | 10040 | 10020 | 511 |
| 684 | 20240612 | 101500 | 6768144870 | 10040 | 10040 | 10040 | 10030 | 225 |
| 685 | 20240612 | 101400 | 6765885890 | 10040 | 10020 | 10040 | 10020 | 343 |
| 686 | 20240612 | 101300 | 6762442770 | 10030 | 10040 | 10040 | 10030 | 378 |
| 687 | 20240612 | 101200 | 6758650720 | 10040 | 10080 | 10080 | 10040 | 2293 |
| 688 | 20240612 | 101100 | 6735551320 | 10080 | 10100 | 10120 | 10040 | 3662 |
| 689 | 20240612 | 101000 | 6698609450 | 10090 | 10020 | 10090 | 10020 | 1696 |
| 690 | 20240612 | 100900 | 6681549890 | 10000 | 10040 | 10040 | 9990 | 750 |
| 691 | 20240612 | 100800 | 6674051950 | 10040 | 10050 | 10050 | 9990 | 1494 |
| 692 | 20240612 | 100700 | 6659090140 | 10050 | 10050 | 10050 | 10030 | 1604 |
| 693 | 20240612 | 100600 | 6642978100 | 10060 | 10090 | 10100 | 10050 | 2419 |
| 694 | 20240612 | 100500 | 6618615560 | 10090 | 9970 | 10100 | 9970 | 4761 |
| 695 | 20240612 | 100400 | 6570912940 | 9960 | 9940 | 9960 | 9930 | 3488 |
| 696 | 20240612 | 100300 | 6536234450 | 9920 | 9910 | 9940 | 9910 | 248 |
| 697 | 20240612 | 100200 | 6533773640 | 9920 | 9920 | 9920 | 9900 | 5015 |
| 698 | 20240612 | 100100 | 6484091130 | 9920 | 9960 | 9960 | 9920 | 1676 |
| 699 | 20240612 | 100000 | 6467434710 | 9950 | 9960 | 9960 | 9940 | 1776 |
| 700 | 20240612 | 095900 | 6449762520 | 9960 | 9980 | 9980 | 9960 | 627 |
| 701 | 20240612 | 095800 | 6443516200 | 9980 | 9970 | 9980 | 9960 | 723 |
| 702 | 20240612 | 095700 | 6436308880 | 9970 | 9980 | 9980 | 9970 | 1975 |
| 703 | 20240612 | 095600 | 6416616910 | 9970 | 9980 | 9980 | 9960 | 938 |
| 704 | 20240612 | 095500 | 6407264780 | 9980 | 9950 | 10000 | 9950 | 2209 |
| 705 | 20240612 | 095400 | 6385215440 | 9950 | 9960 | 9990 | 9940 | 1145 |
| 706 | 20240612 | 095300 | 6373816520 | 9940 | 9880 | 9950 | 9850 | 1681 |
| 707 | 20240612 | 095200 | 6357181710 | 9880 | 9930 | 9930 | 9850 | 14352 |
| 708 | 20240612 | 095100 | 6215316760 | 9930 | 9970 | 9970 | 9920 | 4467 |
| 709 | 20240612 | 095000 | 6170911090 | 9970 | 10010 | 10010 | 9970 | 258 |
| 710 | 20240612 | 094900 | 6168337640 | 10010 | 10020 | 10020 | 9950 | 11305 |
| 711 | 20240612 | 094800 | 6055686160 | 10020 | 10000 | 10030 | 10000 | 497 |
| 712 | 20240612 | 094700 | 6050706600 | 10030 | 9990 | 10040 | 9950 | 8089 |
| 713 | 20240612 | 094600 | 5969893310 | 9980 | 10030 | 10050 | 9980 | 5437 |
| 714 | 20240612 | 094500 | 5915482970 | 10030 | 10030 | 10050 | 10030 | 1064 |
| 715 | 20240612 | 094400 | 5904804290 | 10040 | 10040 | 10060 | 10000 | 5694 |
| 716 | 20240612 | 094300 | 5847746610 | 10040 | 10070 | 10080 | 10040 | 3228 |
| 717 | 20240612 | 094200 | 5815296940 | 10070 | 10100 | 10100 | 10060 | 3044 |
| 718 | 20240612 | 094100 | 5784626640 | 10100 | 10040 | 10120 | 10040 | 2326 |
| 719 | 20240612 | 094000 | 5761246320 | 10040 | 10100 | 10100 | 10040 | 4235 |
| 720 | 20240612 | 093900 | 5718630140 | 10090 | 10100 | 10150 | 10080 | 3647 |
| 721 | 20240612 | 093800 | 5681792270 | 10090 | 10130 | 10140 | 10090 | 5046 |
| 722 | 20240612 | 093700 | 5630802500 | 10140 | 10160 | 10160 | 10120 | 2959 |
| 723 | 20240612 | 093600 | 5600822010 | 10160 | 10140 | 10170 | 10140 | 1189 |
| 724 | 20240612 | 093500 | 5588753630 | 10140 | 10200 | 10200 | 10140 | 4246 |
| 725 | 20240612 | 093400 | 5545574810 | 10200 | 10240 | 10260 | 10200 | 3604 |
| 726 | 20240612 | 093300 | 5508754260 | 10240 | 10260 | 10270 | 10230 | 996 |
| 727 | 20240612 | 093200 | 5498553700 | 10260 | 10220 | 10270 | 10220 | 2321 |
| 728 | 20240612 | 093100 | 5474759440 | 10220 | 10250 | 10280 | 10210 | 5393 |
| 729 | 20240612 | 093000 | 5419464460 | 10240 | 10150 | 10240 | 10150 | 5145 |
| 730 | 20240612 | 092900 | 5366913050 | 10190 | 10160 | 10200 | 10120 | 4095 |
| 731 | 20240612 | 092800 | 5325320620 | 10160 | 10100 | 10200 | 10090 | 6173 |
| 732 | 20240612 | 092700 | 5262799720 | 10120 | 10090 | 10120 | 10050 | 7588 |
| 733 | 20240612 | 092600 | 5186339250 | 10050 | 10170 | 10230 | 10050 | 20259 |
| 734 | 20240612 | 092500 | 4981234490 | 10240 | 10210 | 10240 | 10160 | 16598 |
| 735 | 20240612 | 092400 | 4812248770 | 10210 | 10300 | 10330 | 10210 | 4877 |
| 736 | 20240612 | 092300 | 4762266690 | 10330 | 10240 | 10370 | 10230 | 13938 |
| 737 | 20240612 | 092200 | 4618926470 | 10240 | 10300 | 10350 | 10240 | 9106 |
| 738 | 20240612 | 092100 | 4525268320 | 10310 | 10360 | 10360 | 10290 | 13757 |
| 739 | 20240612 | 092000 | 4383253270 | 10360 | 10380 | 10400 | 10330 | 10650 |
| 740 | 20240612 | 091900 | 4272996990 | 10390 | 10480 | 10490 | 10380 | 13509 |
| 741 | 20240612 | 091800 | 4131950550 | 10480 | 10470 | 10530 | 10450 | 14543 |
| 742 | 20240612 | 091700 | 3979440590 | 10410 | 10410 | 10490 | 10400 | 19379 |
| 743 | 20240612 | 091600 | 3776904800 | 10410 | 10350 | 10430 | 10320 | 27457 |
| 744 | 20240612 | 091500 | 3492214360 | 10360 | 10580 | 10580 | 10350 | 31019 |
| 745 | 20240612 | 091400 | 3169353580 | 10580 | 10400 | 10590 | 10340 | 74841 |
| 746 | 20240612 | 091300 | 2387946980 | 10400 | 10280 | 10410 | 10270 | 35285 |
| 747 | 20240612 | 091200 | 2022838150 | 10280 | 10240 | 10340 | 10230 | 37018 |
| 748 | 20240612 | 091100 | 1642043820 | 10250 | 10170 | 10250 | 10150 | 35836 |
| 749 | 20240612 | 091000 | 1276714370 | 10160 | 10050 | 10180 | 10020 | 32490 |
| 750 | 20240612 | 090900 | 948600160 | 10050 | 10010 | 10050 | 9970 | 17814 |
| 751 | 20240612 | 090800 | 770169690 | 9970 | 9910 | 10030 | 9860 | 25097 |
| 752 | 20240612 | 090700 | 519848960 | 9900 | 9770 | 9920 | 9770 | 14054 |
| 753 | 20240612 | 090600 | 381383910 | 9750 | 9750 | 9780 | 9740 | 3371 |
| 754 | 20240612 | 090500 | 348502680 | 9750 | 9630 | 9750 | 9630 | 1882 |
| 755 | 20240612 | 090400 | 330254950 | 9600 | 9610 | 9610 | 9590 | 2378 |
| 756 | 20240612 | 090300 | 307436710 | 9610 | 9650 | 9700 | 9610 | 1946 |
| 757 | 20240612 | 090200 | 288708370 | 9640 | 9710 | 9710 | 9620 | 7406 |
| 758 | 20240612 | 090100 | 217209730 | 9710 | 9690 | 9770 | 9670 | 8832 |
| 759 | 20240612 | 090000 | 131462490 | 9690 | 9800 | 9800 | 9690 | 12583 |