KissMeData/452280/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	213700	16333639090	9900	9900	9900	9900	14850
3	20240619	213600	16333639090	9900	9900	9900	9900	0
4	20240619	213500	16333639090	9900	9900	9900	9900	0
5	20240619	213400	16333639090	9900	9900	9900	9900	0
6	20240619	213300	16333639090	9900	9900	9900	9900	0
7	20240619	213200	16333639090	9900	9900	9900	9900	0
8	20240619	213100	16333639090	9900	9900	9900	9900	0
9	20240619	213000	16333639090	9900	9900	9900	9900	0
10	20240619	212900	16333639090	9900	9900	9900	9900	0
11	20240619	212800	16333639090	9900	9900	9900	9900	0
12	20240619	212700	16333639090	9900	9900	9900	9900	0
13	20240619	212600	16333639090	9900	9900	9900	9900	0
14	20240619	212500	16333639090	9900	9900	9900	9900	0
15	20240619	212400	16333639090	9900	9900	9900	9900	0
16	20240619	212300	16333639090	9900	9900	9900	9900	0
17	20240619	212200	16333639090	9900	9900	9900	9900	0
18	20240619	212100	16333639090	9900	9900	9900	9900	0
19	20240619	212000	16333639090	9900	9900	9900	9900	0
20	20240619	211900	16333639090	9900	9900	9900	9900	0
21	20240619	211800	16333639090	9900	9900	9900	9900	0
22	20240619	211700	16333639090	9900	9900	9900	9900	0
23	20240619	211600	16333639090	9900	9900	9900	9900	0
24	20240619	211500	16333639090	9900	9900	9900	9900	0
25	20240619	211400	16333639090	9900	9900	9900	9900	0
26	20240619	211300	16333639090	9900	9900	9900	9900	0
27	20240619	211200	16333639090	9900	9900	9900	9900	0
28	20240619	211100	16333639090	9900	9900	9900	9900	0
29	20240619	211000	16333639090	9900	9900	9900	9900	0
30	20240619	210900	16333639090	9900	9900	9900	9900	0
31	20240619	210800	16333639090	9900	9900	9900	9900	0
32	20240619	210700	16333639090	9900	9900	9900	9900	14850
33	20240619	210600	16333639090	9900	9900	9900	9900	0
34	20240619	210500	16333639090	9900	9900	9900	9900	0
35	20240619	210400	16333639090	9900	9900	9900	9900	0
36	20240619	210300	16333639090	9900	9900	9900	9900	0
37	20240619	210200	16333639090	9900	9900	9900	9900	0
38	20240619	210100	16333639090	9900	9900	9900	9900	0
39	20240619	210000	16333639090	9900	9900	9900	9900	0
40	20240619	205900	16333639090	9900	9900	9900	9900	0
41	20240619	205800	16333639090	9900	9900	9900	9900	0
42	20240619	205700	16333639090	9900	9900	9900	9900	0
43	20240619	205600	16333639090	9900	9900	9900	9900	0
44	20240619	205500	16333639090	9900	9900	9900	9900	0
45	20240619	205400	16333639090	9900	9900	9900	9900	0
46	20240619	205300	16333639090	9900	9900	9900	9900	0
47	20240619	205200	16333639090	9900	9900	9900	9900	0
48	20240619	205100	16333639090	9900	9900	9900	9900	0
49	20240619	205000	16333639090	9900	9900	9900	9900	0
50	20240619	204900	16333639090	9900	9900	9900	9900	0
51	20240619	204800	16333639090	9900	9900	9900	9900	0
52	20240619	204700	16333639090	9900	9900	9900	9900	0
53	20240619	204600	16333639090	9900	9900	9900	9900	0
54	20240619	204500	16333639090	9900	9900	9900	9900	0
55	20240619	204400	16333639090	9900	9900	9900	9900	0
56	20240619	204300	16333639090	9900	9900	9900	9900	0
57	20240619	204200	16333639090	9900	9900	9900	9900	0
58	20240619	204100	16333639090	9900	9900	9900	9900	0
59	20240619	204000	16333639090	9900	9900	9900	9900	0
60	20240619	203900	16333639090	9900	9900	9900	9900	0
61	20240619	203800	16333639090	9900	9900	9900	9900	0
62	20240619	203700	16333639090	9900	9900	9900	9900	14850
63	20240619	203600	16333639090	9900	9900	9900	9900	0
64	20240619	203500	16333639090	9900	9900	9900	9900	0
65	20240619	203400	16333639090	9900	9900	9900	9900	0
66	20240619	203300	16333639090	9900	9900	9900	9900	0
67	20240619	203200	16333639090	9900	9900	9900	9900	0
68	20240619	203100	16333639090	9900	9900	9900	9900	0
69	20240619	203000	16333639090	9900	9900	9900	9900	0
70	20240619	202900	16333639090	9900	9900	9900	9900	0
71	20240619	202800	16333639090	9900	9900	9900	9900	0
72	20240619	202700	16333639090	9900	9900	9900	9900	0
73	20240619	202600	16333639090	9900	9900	9900	9900	0
74	20240619	202500	16333639090	9900	9900	9900	9900	0
75	20240619	202400	16333639090	9900	9900	9900	9900	0
76	20240619	202300	16333639090	9900	9900	9900	9900	0
77	20240619	202200	16333639090	9900	9900	9900	9900	0
78	20240619	202100	16333639090	9900	9900	9900	9900	0
79	20240619	202000	16333639090	9900	9900	9900	9900	0
80	20240619	201900	16333639090	9900	9900	9900	9900	0
81	20240619	201800	16333639090	9900	9900	9900	9900	0
82	20240619	201700	16333639090	9900	9900	9900	9900	0
83	20240619	201600	16333639090	9900	9900	9900	9900	0
84	20240619	201500	16333639090	9900	9900	9900	9900	0
85	20240619	201400	16333639090	9900	9900	9900	9900	0
86	20240619	201300	16333639090	9900	9900	9900	9900	0
87	20240619	201200	16333639090	9900	9900	9900	9900	0
88	20240619	201100	16333639090	9900	9900	9900	9900	0
89	20240619	201000	16333639090	9900	9900	9900	9900	0
90	20240619	200900	16333639090	9900	9900	9900	9900	0
91	20240619	200800	16333639090	9900	9900	9900	9900	0
92	20240619	200700	16333639090	9900	9900	9900	9900	14850
93	20240619	200600	16333639090	9900	9900	9900	9900	0
94	20240619	200500	16333639090	9900	9900	9900	9900	0
95	20240619	200400	16333639090	9900	9900	9900	9900	0
96	20240619	200300	16333639090	9900	9900	9900	9900	0
97	20240619	200200	16333639090	9900	9900	9900	9900	0
98	20240619	200100	16333639090	9900	9900	9900	9900	0
99	20240619	200000	16333639090	9900	9900	9900	9900	0
100	20240619	195900	16333639090	9900	9900	9900	9900	0
101	20240619	195800	16333639090	9900	9900	9900	9900	0
102	20240619	195700	16333639090	9900	9900	9900	9900	0
103	20240619	195600	16333639090	9900	9900	9900	9900	0
104	20240619	195500	16333639090	9900	9900	9900	9900	0
105	20240619	195400	16333639090	9900	9900	9900	9900	0
106	20240619	195300	16333639090	9900	9900	9900	9900	0
107	20240619	195200	16333639090	9900	9900	9900	9900	0
108	20240619	195100	16333639090	9900	9900	9900	9900	0
109	20240619	195000	16333639090	9900	9900	9900	9900	0
110	20240619	194900	16333639090	9900	9900	9900	9900	0
111	20240619	194800	16333639090	9900	9900	9900	9900	0
112	20240619	194700	16333639090	9900	9900	9900	9900	0
113	20240619	194600	16333639090	9900	9900	9900	9900	0
114	20240619	194500	16333639090	9900	9900	9900	9900	0
115	20240619	194400	16333639090	9900	9900	9900	9900	0
116	20240619	194300	16333639090	9900	9900	9900	9900	0
117	20240619	194200	16333639090	9900	9900	9900	9900	0
118	20240619	194100	16333639090	9900	9900	9900	9900	0
119	20240619	194000	16333639090	9900	9900	9900	9900	0
120	20240619	193900	16333639090	9900	9900	9900	9900	0
121	20240619	193800	16333639090	9900	9900	9900	9900	0
122	20240619	193700	16333639090	9900	9900	9900	9900	14850
123	20240619	193600	16333639090	9900	9900	9900	9900	0
124	20240619	193500	16333639090	9900	9900	9900	9900	0
125	20240619	193400	16333639090	9900	9900	9900	9900	0
126	20240619	193300	16333639090	9900	9900	9900	9900	0
127	20240619	193200	16333639090	9900	9900	9900	9900	0
128	20240619	193100	16333639090	9900	9900	9900	9900	0
129	20240619	193000	16333639090	9900	9900	9900	9900	0
130	20240619	192900	16333639090	9900	9900	9900	9900	0
131	20240619	192800	16333639090	9900	9900	9900	9900	0
132	20240619	192700	16333639090	9900	9900	9900	9900	0
133	20240619	192600	16333639090	9900	9900	9900	9900	0
134	20240619	192500	16333639090	9900	9900	9900	9900	0
135	20240619	192400	16333639090	9900	9900	9900	9900	0
136	20240619	192300	16333639090	9900	9900	9900	9900	0
137	20240619	192200	16333639090	9900	9900	9900	9900	0
138	20240619	192100	16333639090	9900	9900	9900	9900	0
139	20240619	192000	16333639090	9900	9900	9900	9900	0
140	20240619	191900	16333639090	9900	9900	9900	9900	0
141	20240619	191800	16333639090	9900	9900	9900	9900	0
142	20240619	191700	16333639090	9900	9900	9900	9900	0
143	20240619	191600	16333639090	9900	9900	9900	9900	0
144	20240619	191500	16333639090	9900	9900	9900	9900	0
145	20240619	191400	16333639090	9900	9900	9900	9900	0
146	20240619	191300	16333639090	9900	9900	9900	9900	0
147	20240619	191200	16333639090	9900	9900	9900	9900	0
148	20240619	191100	16333639090	9900	9900	9900	9900	0
149	20240619	191000	16333639090	9900	9900	9900	9900	0
150	20240619	190900	16333639090	9900	9900	9900	9900	0
151	20240619	190800	16333639090	9900	9900	9900	9900	0
152	20240619	190700	16333639090	9900	9900	9900	9900	14850
153	20240619	190600	16333639090	9900	9900	9900	9900	0
154	20240619	190500	16333639090	9900	9900	9900	9900	0
155	20240619	190400	16333639090	9900	9900	9900	9900	0
156	20240619	190300	16333639090	9900	9900	9900	9900	0
157	20240619	190200	16333639090	9900	9900	9900	9900	0
158	20240619	190100	16333639090	9900	9900	9900	9900	0
159	20240619	190000	16333639090	9900	9900	9900	9900	0
160	20240619	185900	16333639090	9900	9900	9900	9900	0
161	20240619	185800	16333639090	9900	9900	9900	9900	0
162	20240619	185700	16333639090	9900	9900	9900	9900	0
163	20240619	185600	16333639090	9900	9900	9900	9900	0
164	20240619	185500	16333639090	9900	9900	9900	9900	0
165	20240619	185400	16333639090	9900	9900	9900	9900	0
166	20240619	185300	16333639090	9900	9900	9900	9900	0
167	20240619	185200	16333639090	9900	9900	9900	9900	0
168	20240619	185100	16333639090	9900	9900	9900	9900	0
169	20240619	185000	16333639090	9900	9900	9900	9900	0
170	20240619	184900	16333639090	9900	9900	9900	9900	0
171	20240619	184800	16333639090	9900	9900	9900	9900	0
172	20240619	184700	16333639090	9900	9900	9900	9900	0
173	20240619	184600	16333639090	9900	9900	9900	9900	0
174	20240619	184500	16333639090	9900	9900	9900	9900	0
175	20240619	184400	16333639090	9900	9900	9900	9900	0
176	20240619	184300	16333639090	9900	9900	9900	9900	0
177	20240619	184200	16333639090	9900	9900	9900	9900	0
178	20240619	184100	16333639090	9900	9900	9900	9900	0
179	20240619	184000	16333639090	9900	9900	9900	9900	0
180	20240619	183900	16333639090	9900	9900	9900	9900	0
181	20240619	183800	16333639090	9900	9900	9900	9900	0
182	20240619	183700	16333639090	9900	9900	9900	9900	14850
183	20240619	183600	16333639090	9900	9900	9900	9900	0
184	20240619	183500	16333639090	9900	9900	9900	9900	0
185	20240619	183400	16333639090	9900	9900	9900	9900	0
186	20240619	183300	16333639090	9900	9900	9900	9900	0
187	20240619	183200	16333639090	9900	9900	9900	9900	0
188	20240619	183100	16333639090	9900	9900	9900	9900	0
189	20240619	183000	16333639090	9900	9900	9900	9900	0
190	20240619	182900	16333639090	9900	9900	9900	9900	0
191	20240619	182800	16333639090	9900	9900	9900	9900	0
192	20240619	182700	16333639090	9900	9900	9900	9900	0
193	20240619	182600	16333639090	9900	9900	9900	9900	0
194	20240619	182500	16333639090	9900	9900	9900	9900	0
195	20240619	182400	16333639090	9900	9900	9900	9900	0
196	20240619	182300	16333639090	9900	9900	9900	9900	0
197	20240619	182200	16333639090	9900	9900	9900	9900	0
198	20240619	182100	16333639090	9900	9900	9900	9900	0
199	20240619	182000	16333639090	9900	9900	9900	9900	0
200	20240619	181900	16333639090	9900	9900	9900	9900	0
201	20240619	181800	16333639090	9900	9900	9900	9900	0
202	20240619	181700	16333639090	9900	9900	9900	9900	0
203	20240619	181600	16333639090	9900	9900	9900	9900	0
204	20240619	181500	16333639090	9900	9900	9900	9900	0
205	20240619	181400	16333639090	9900	9900	9900	9900	0
206	20240619	181300	16333639090	9900	9900	9900	9900	0
207	20240619	181200	16333639090	9900	9900	9900	9900	0
208	20240619	181100	16333639090	9900	9900	9900	9900	0
209	20240619	181000	16333639090	9900	9900	9900	9900	0
210	20240619	180900	16333639090	9900	9900	9900	9900	0
211	20240619	180800	16333639090	9900	9900	9900	9900	0
212	20240619	180700	16333639090	9900	9900	9900	9900	14850
213	20240619	180600	16333639090	9900	9900	9900	9900	0
214	20240619	180500	16333639090	9900	9900	9900	9900	0
215	20240619	180400	16333639090	9900	9900	9900	9900	0
216	20240619	180300	16333639090	9900	9900	9900	9900	0
217	20240619	180200	16333639090	9900	9900	9900	9900	0
218	20240619	180100	16333639090	9900	9900	9900	9900	0
219	20240619	180000	16333639090	9900	9900	9900	9900	0
220	20240619	175900	16333639090	9900	9900	9900	9900	0
221	20240619	175800	16333639090	9900	9900	9900	9900	0
222	20240619	175700	16333639090	9900	9900	9900	9900	0
223	20240619	175600	16333639090	9900	9900	9900	9900	0
224	20240619	175500	16333639090	9900	9900	9900	9900	0
225	20240619	175400	16333639090	9900	9900	9900	9900	0
226	20240619	175300	16333639090	9900	9900	9900	9900	0
227	20240619	175200	16333639090	9900	9900	9900	9900	0
228	20240619	175100	16333639090	9900	9900	9900	9900	0
229	20240619	175000	16333639090	9900	9900	9900	9900	0
230	20240619	174900	16333639090	9900	9900	9900	9900	0
231	20240619	174800	16333639090	9900	9900	9900	9900	0
232	20240619	174700	16333639090	9900	9900	9900	9900	0
233	20240619	174600	16333639090	9900	9900	9900	9900	0
234	20240619	174500	16333639090	9900	9900	9900	9900	0
235	20240619	174400	16333639090	9900	9900	9900	9900	0
236	20240619	174300	16333639090	9900	9900	9900	9900	0
237	20240619	174200	16333639090	9900	9900	9900	9900	0
238	20240619	174100	16333639090	9900	9900	9900	9900	0
239	20240619	174000	16333639090	9900	9900	9900	9900	0
240	20240619	173900	16333639090	9900	9900	9900	9900	0
241	20240619	173800	16333639090	9900	9900	9900	9900	0
242	20240619	173700	16333639090	9900	9900	9900	9900	14850
243	20240619	173600	16333639090	9900	9900	9900	9900	0
244	20240619	173500	16333639090	9900	9900	9900	9900	0
245	20240619	173400	16333639090	9900	9900	9900	9900	0
246	20240619	173300	16333639090	9900	9900	9900	9900	0
247	20240619	173200	16333639090	9900	9900	9900	9900	0
248	20240619	173100	16333639090	9900	9900	9900	9900	0
249	20240619	173000	16333639090	9900	9900	9900	9900	0
250	20240619	172900	16333639090	9900	9900	9900	9900	0
251	20240619	172800	16333639090	9900	9900	9900	9900	0
252	20240619	172700	16333639090	9900	9900	9900	9900	0
253	20240619	172600	16333639090	9900	9900	9900	9900	0
254	20240619	172500	16333639090	9900	9900	9900	9900	0
255	20240619	172400	16333639090	9900	9900	9900	9900	0
256	20240619	172300	16333639090	9900	9900	9900	9900	0
257	20240619	172200	16333639090	9900	9900	9900	9900	0
258	20240619	172100	16333639090	9900	9900	9900	9900	0
259	20240619	172000	16333639090	9900	9900	9900	9900	0
260	20240619	171900	16333639090	9900	9900	9900	9900	0
261	20240619	171800	16333639090	9900	9900	9900	9900	0
262	20240619	171700	16333639090	9900	9900	9900	9900	0
263	20240619	171600	16333639090	9900	9900	9900	9900	0
264	20240619	171500	16333639090	9900	9900	9900	9900	0
265	20240619	171400	16333639090	9900	9900	9900	9900	0
266	20240619	171300	16333639090	9900	9900	9900	9900	0
267	20240619	171200	16333639090	9900	9900	9900	9900	0
268	20240619	171100	16333639090	9900	9900	9900	9900	0
269	20240619	171000	16333639090	9900	9900	9900	9900	0
270	20240619	170900	16333639090	9900	9900	9900	9900	0
271	20240619	170800	16333639090	9900	9900	9900	9900	0
272	20240619	170700	16333639090	9900	9900	9900	9900	14850
273	20240619	170600	16333639090	9900	9900	9900	9900	0
274	20240619	170500	16333639090	9900	9900	9900	9900	0
275	20240619	170400	16333639090	9900	9900	9900	9900	0
276	20240619	170300	16333639090	9900	9900	9900	9900	0
277	20240619	170200	16333639090	9900	9900	9900	9900	0
278	20240619	170100	16333639090	9900	9900	9900	9900	0
279	20240619	170000	16333639090	9900	9900	9900	9900	0
280	20240619	165900	16333639090	9900	9900	9900	9900	0
281	20240619	165800	16333639090	9900	9900	9900	9900	0
282	20240619	165700	16333639090	9900	9900	9900	9900	0
283	20240619	165600	16333639090	9900	9900	9900	9900	0
284	20240619	165500	16333639090	9900	9900	9900	9900	0
285	20240619	165400	16333639090	9900	9900	9900	9900	0
286	20240619	165300	16333639090	9900	9900	9900	9900	0
287	20240619	165200	16333639090	9900	9900	9900	9900	0
288	20240619	165100	16333639090	9900	9900	9900	9900	0
289	20240619	165000	16333639090	9900	9900	9900	9900	0
290	20240619	164900	16333639090	9900	9900	9900	9900	0
291	20240619	164800	16333639090	9900	9900	9900	9900	0
292	20240619	164700	16333639090	9900	9900	9900	9900	0
293	20240619	164600	16333639090	9900	9900	9900	9900	0
294	20240619	164500	16333639090	9900	9900	9900	9900	0
295	20240619	164400	16333639090	9900	9900	9900	9900	0
296	20240619	164300	16333639090	9900	9900	9900	9900	0
297	20240619	164200	16333639090	9900	9900	9900	9900	0
298	20240619	164100	16333639090	9900	9900	9900	9900	0
299	20240619	164000	16333639090	9900	9900	9900	9900	0
300	20240619	163900	16333639090	9900	9900	9900	9900	0
301	20240619	163800	16333639090	9900	9900	9900	9900	0
302	20240619	163700	16333639090	9900	9900	9900	9900	14850
303	20240619	163600	16333639090	9900	9900	9900	9900	0
304	20240619	163500	16333639090	9900	9900	9900	9900	0
305	20240619	163400	16333639090	9900	9900	9900	9900	0
306	20240619	163300	16333639090	9900	9900	9900	9900	0
307	20240619	163200	16333639090	9900	9900	9900	9900	0
308	20240619	163100	16333639090	9900	9900	9900	9900	0
309	20240619	163000	16333639090	9900	9900	9900	9900	0
310	20240619	162900	16333639090	9900	9900	9900	9900	0
311	20240619	162800	16333639090	9900	9900	9900	9900	0
312	20240619	162700	16333639090	9900	9900	9900	9900	0
313	20240619	162600	16333639090	9900	9900	9900	9900	0
314	20240619	162500	16333639090	9900	9900	9900	9900	0
315	20240619	162400	16333639090	9900	9900	9900	9900	0
316	20240619	162300	16333639090	9900	9900	9900	9900	0
317	20240619	162200	16333639090	9900	9900	9900	9900	0
318	20240619	162100	16333639090	9900	9900	9900	9900	0
319	20240619	162000	16333639090	9900	9900	9900	9900	0
320	20240619	161900	16333639090	9900	9900	9900	9900	0
321	20240619	161800	16333639090	9900	9900	9900	9900	0
322	20240619	161700	16333639090	9900	9900	9900	9900	0
323	20240619	161600	16333639090	9900	9900	9900	9900	0
324	20240619	161500	16333639090	9900	9900	9900	9900	0
325	20240619	161400	16333639090	9900	9900	9900	9900	0
326	20240619	161300	16333639090	9900	9900	9900	9900	0
327	20240619	161200	16333639090	9900	9900	9900	9900	0
328	20240619	161100	16333639090	9900	9900	9900	9900	0
329	20240619	161000	16333639090	9900	9900	9900	9900	0
330	20240619	160900	16333639090	9900	9900	9900	9900	0
331	20240619	160800	16333639090	9900	9900	9900	9900	0
332	20240619	160700	16333639090	9900	9900	9900	9900	14850
333	20240619	160600	16333639090	9900	9900	9900	9900	0
334	20240619	160500	16333639090	9900	9900	9900	9900	0
335	20240619	160400	16333639090	9900	9900	9900	9900	0
336	20240619	160300	16333639090	9900	9900	9900	9900	0
337	20240619	160200	16333639090	9900	9900	9900	9900	0
338	20240619	160100	16333639090	9900	9900	9900	9900	0
339	20240619	160000	16333639090	9900	9900	9900	9900	0
340	20240619	155900	16333639090	9900	9900	9900	9900	0
341	20240619	155800	16333639090	9900	9900	9900	9900	0
342	20240619	155700	16333639090	9900	9900	9900	9900	0
343	20240619	155600	16333639090	9900	9900	9900	9900	0
344	20240619	155500	16333639090	9900	9900	9900	9900	0
345	20240619	155400	16333639090	9900	9900	9900	9900	0
346	20240619	155300	16333639090	9900	9900	9900	9900	0
347	20240619	155200	16333639090	9900	9900	9900	9900	0
348	20240619	155100	16333639090	9900	9900	9900	9900	0
349	20240619	155000	16333639090	9900	9900	9900	9900	0
350	20240619	154900	16333639090	9900	9900	9900	9900	0
351	20240619	154800	16333639090	9900	9900	9900	9900	0
352	20240619	154700	16333639090	9900	9900	9900	9900	0
353	20240619	154600	16333639090	9900	9900	9900	9900	0
354	20240619	154500	16333639090	9900	9900	9900	9900	0
355	20240619	154400	16333639090	9900	9900	9900	9900	0
356	20240619	154300	16333639090	9900	9900	9900	9900	0
357	20240619	154200	16333639090	9900	9900	9900	9900	0
358	20240619	154100	16333639090	9900	9900	9900	9900	0
359	20240619	154000	16333639090	9900	9900	9900	9900	0
360	20240619	153900	16333639090	9900	9900	9900	9900	0
361	20240619	153800	16333639090	9900	9900	9900	9900	0
362	20240619	153700	16333639090	9900	9900	9900	9900	14850
363	20240619	153600	16333639090	9900	9900	9900	9900	0
364	20240619	153500	16333639090	9900	9900	9900	9900	0
365	20240619	153400	16333639090	9900	9900	9900	9900	0
366	20240619	153300	16333639090	9900	9900	9900	9900	0
367	20240619	153200	16333639090	9900	9900	9900	9900	0
368	20240619	153100	16333639090	9900	9900	9900	9900	0
369	20240619	153000	16333639090	9900	9900	9900	9900	14850
370	20240619	152900	16186624090	9840	9840	9840	9840	0
371	20240619	152800	16186624090	9840	9840	9840	9840	0
372	20240619	152700	16186624090	9840	9840	9840	9840	0
373	20240619	152600	16186624090	9840	9840	9840	9840	0
374	20240619	152500	16186624090	9840	9840	9840	9840	0
375	20240619	152400	16186624090	9840	9840	9840	9840	0
376	20240619	152300	16186624090	9840	9840	9840	9840	0
377	20240619	152200	16186624090	9840	9840	9840	9840	0
378	20240619	152100	16186624090	9840	9840	9840	9840	0
379	20240619	152000	16186624090	9840	9840	9840	9840	0
380	20240619	151900	16186624090	9840	9820	9850	9820	2887
381	20240619	151800	16158235440	9820	9790	9820	9790	2056
382	20240619	151700	16138069360	9790	9850	9850	9790	4855
383	20240619	151600	16090442130	9850	9840	9850	9840	3759
384	20240619	151500	16053431830	9850	9840	9850	9840	468
385	20240619	151400	16048826050	9840	9830	9840	9820	1008
386	20240619	151300	16038914180	9830	9830	9840	9820	1381
387	20240619	151200	16025338050	9830	9820	9840	9820	197
388	20240619	151100	16023401540	9820	9830	9840	9820	1162
389	20240619	151000	16011984940	9840	9840	9850	9820	621
390	20240619	150900	16005874520	9840	9820	9840	9820	99
391	20240619	150800	16004901160	9820	9820	9830	9810	517
392	20240619	150700	15999825130	9820	9790	9820	9790	946
393	20240619	150600	15990551320	9790	9790	9800	9790	836
394	20240619	150500	15982362430	9790	9800	9810	9780	1436
395	20240619	150400	15968299400	9800	9810	9820	9800	2757
396	20240619	150300	15941262420	9810	9860	9860	9810	5299
397	20240619	150200	15889143370	9860	9850	9860	9840	1418
398	20240619	150100	15875177400	9850	9840	9850	9840	149
399	20240619	150000	15873709770	9840	9830	9850	9820	1442
400	20240619	145900	15859527850	9820	9830	9830	9820	1013
401	20240619	145800	15849578630	9830	9830	9830	9820	265
402	20240619	145700	15846974950	9820	9830	9830	9820	726
403	20240619	145600	15839840820	9830	9850	9850	9830	1499
404	20240619	145500	15825094050	9850	9840	9850	9840	130
405	20240619	145400	15823814740	9840	9830	9840	9830	1184
406	20240619	145300	15812171190	9820	9820	9820	9810	608
407	20240619	145200	15806200930	9810	9800	9820	9800	303
408	20240619	145100	15803228220	9820	9820	9820	9820	379
409	20240619	145000	15799506440	9820	9820	9820	9820	117
410	20240619	144900	15798357500	9820	9820	9820	9800	1071
411	20240619	144800	15787852160	9820	9810	9820	9810	247
412	20240619	144700	15785428830	9810	9810	9820	9810	514
413	20240619	144600	15780384050	9820	9810	9830	9800	1183
414	20240619	144500	15768769260	9800	9790	9810	9790	1174
415	20240619	144400	15757268940	9800	9780	9810	9780	538
416	20240619	144300	15751998000	9800	9780	9800	9770	474
417	20240619	144200	15747362280	9770	9780	9780	9770	1122
418	20240619	144100	15736391520	9780	9790	9790	9780	1927
419	20240619	144000	15717539460	9800	9820	9820	9800	1798
420	20240619	143900	15699901630	9810	9820	9820	9800	331
421	20240619	143800	15696653620	9820	9790	9840	9790	1714
422	20240619	143700	15679852520	9790	9790	9800	9790	1235
423	20240619	143600	15667756030	9770	9780	9790	9770	663
424	20240619	143500	15661271590	9780	9800	9800	9780	475
425	20240619	143400	15656618830	9800	9790	9800	9780	1068
426	20240619	143300	15646158440	9780	9770	9780	9770	352
427	20240619	143200	15642716460	9770	9770	9770	9760	463
428	20240619	143100	15638197000	9760	9760	9760	9750	147
429	20240619	143000	15636762300	9760	9760	9760	9750	679
430	20240619	142900	15630138110	9760	9760	9760	9760	560
431	20240619	142800	15624672510	9760	9780	9780	9750	2031
432	20240619	142700	15604867580	9780	9760	9780	9760	2401
433	20240619	142600	15581418490	9770	9770	9770	9770	21
434	20240619	142500	15581213320	9770	9770	9780	9750	1920
435	20240619	142400	15562484040	9780	9770	9780	9770	569
436	20240619	142300	15556924810	9770	9760	9770	9760	446
437	20240619	142200	15552571830	9750	9750	9750	9740	646
438	20240619	142100	15546273390	9750	9750	9750	9740	747
439	20240619	142000	15538993060	9750	9730	9750	9730	2610
440	20240619	141900	15513568920	9730	9780	9780	9710	5130
441	20240619	141800	15463616840	9780	9790	9800	9760	1556
442	20240619	141700	15448396320	9800	9770	9800	9770	1638
443	20240619	141600	15432366120	9770	9810	9810	9760	2584
444	20240619	141500	15407118720	9810	9800	9820	9800	849
445	20240619	141400	15398790740	9800	9780	9800	9780	334
446	20240619	141300	15395523080	9780	9790	9790	9780	231
447	20240619	141200	15393262830	9800	9780	9800	9780	284
448	20240619	141100	15390483570	9760	9790	9790	9760	1627
449	20240619	141000	15374584600	9790	9790	9800	9790	172
450	20240619	140900	15372900560	9790	9790	9790	9780	256
451	20240619	140800	15370394940	9790	9830	9830	9790	1464
452	20240619	140700	15356046920	9820	9810	9830	9810	366
453	20240619	140600	15352454800	9810	9810	9810	9810	181
454	20240619	140500	15350679190	9800	9810	9810	9800	1021
455	20240619	140400	15340666240	9810	9810	9810	9800	257
456	20240619	140300	15338145580	9810	9810	9840	9800	1819
457	20240619	140200	15320302670	9810	9840	9840	9800	646
458	20240619	140100	15313965770	9840	9830	9840	9810	771
459	20240619	140000	15306393430	9840	9820	9840	9810	405
460	20240619	135900	15302414710	9820	9860	9860	9810	1066
461	20240619	135800	15291938190	9860	9910	9910	9850	5403
462	20240619	135700	15238580750	9920	9930	9930	9900	224
463	20240619	135600	15236358930	9930	9920	9930	9890	1075
464	20240619	135500	15225690100	9890	9920	9920	9890	636
465	20240619	135400	15219386540	9920	9890	9920	9880	1472
466	20240619	135300	15204814360	9890	9890	9910	9890	1755
467	20240619	135200	15187439120	9870	9870	9880	9870	327
468	20240619	135100	15184209160	9880	9860	9890	9860	206
469	20240619	135000	15182174600	9870	9880	9880	9850	3019
470	20240619	134900	15152386110	9910	9890	9920	9890	3029
471	20240619	134800	15122387390	9900	9870	9900	9870	752
472	20240619	134700	15114955090	9880	9860	9880	9860	1032
473	20240619	134600	15104765130	9870	9880	9880	9860	1165
474	20240619	134500	15093268620	9880	9840	9880	9840	4241
475	20240619	134400	15051477110	9840	9840	9850	9830	1104
476	20240619	134300	15040613740	9840	9840	9840	9840	1600
477	20240619	134200	15024869740	9840	9830	9840	9830	1586
478	20240619	134100	15009274620	9830	9830	9830	9810	437
479	20240619	134000	15004983170	9830	9780	9830	9780	2703
480	20240619	133900	14978530460	9780	9760	9780	9760	314
481	20240619	133800	14975461760	9760	9780	9780	9760	512
482	20240619	133700	14970458380	9780	9790	9790	9780	94
483	20240619	133600	14969538980	9790	9790	9790	9790	147
484	20240619	133500	14968099850	9780	9760	9780	9760	415
485	20240619	133400	14964048310	9760	9760	9760	9760	51
486	20240619	133300	14963550550	9760	9790	9790	9760	1129
487	20240619	133200	14952523390	9800	9810	9810	9800	353
488	20240619	133100	14949063260	9810	9810	9810	9810	72
489	20240619	133000	14948356940	9810	9820	9820	9800	379
490	20240619	132900	14944638870	9820	9820	9820	9820	12
491	20240619	132800	14944521030	9800	9840	9840	9800	960
492	20240619	132700	14935080350	9830	9800	9830	9800	171
493	20240619	132600	14933400900	9830	9810	9840	9810	1772
494	20240619	132500	14915989950	9800	9790	9820	9770	877
495	20240619	132400	14907405060	9780	9800	9800	9770	1228
496	20240619	132300	14895404150	9800	9810	9820	9800	1046
497	20240619	132200	14885142810	9800	9790	9800	9790	340
498	20240619	132100	14881810990	9760	9750	9790	9750	2220
499	20240619	132000	14860101040	9740	9760	9760	9740	122
500	20240619	131900	14858910760	9740	9740	9740	9740	383
501	20240619	131800	14855180340	9740	9730	9740	9730	77
502	20240619	131700	14854430420	9720	9710	9720	9710	121
503	20240619	131600	14853254640	9720	9700	9720	9700	957
504	20240619	131500	14843968730	9700	9730	9740	9700	602
505	20240619	131400	14838124200	9730	9730	9730	9700	1608
506	20240619	131300	14822507480	9730	9740	9740	9720	128
507	20240619	131200	14821262040	9740	9740	9740	9720	79
508	20240619	131100	14820492980	9740	9740	9740	9720	155
509	20240619	131000	14818986200	9710	9740	9740	9710	2003
510	20240619	130900	14799509670	9740	9750	9760	9740	1204
511	20240619	130800	14787781680	9750	9760	9760	9740	245
512	20240619	130700	14785394520	9780	9790	9790	9740	766
513	20240619	130600	14777917400	9790	9790	9790	9730	1354
514	20240619	130500	14764708470	9790	9740	9790	9740	466
515	20240619	130400	14760168420	9710	9720	9740	9710	624
516	20240619	130300	14754103990	9730	9720	9730	9720	534
517	20240619	130200	14748911850	9720	9740	9740	9720	1451
518	20240619	130100	14734804500	9740	9740	9740	9740	232
519	20240619	130000	14732544820	9720	9750	9750	9720	1830
520	20240619	125900	14714733030	9750	9770	9770	9750	115
521	20240619	125800	14713609680	9770	9730	9770	9730	250
522	20240619	125700	14711171230	9740	9740	9740	9730	516
523	20240619	125600	14706149010	9740	9810	9810	9730	865
524	20240619	125500	14697704890	9810	9770	9810	9770	962
525	20240619	125400	14688276040	9750	9730	9750	9730	82
526	20240619	125300	14687477340	9740	9730	9740	9700	2023
527	20240619	125200	14667821760	9740	9730	9740	9720	449
528	20240619	125100	14663453660	9740	9760	9770	9700	12900
529	20240619	125000	14538092090	9760	9760	9780	9760	951
530	20240619	124900	14528805770	9770	9770	9780	9770	277
531	20240619	124800	14526098180	9770	9790	9790	9770	391
532	20240619	124700	14522277380	9800	9810	9810	9800	351
533	20240619	124600	14518836430	9810	9810	9810	9810	421
534	20240619	124500	14514706420	9810	9840	9840	9810	1014
535	20240619	124400	14504757340	9800	9810	9810	9800	216
536	20240619	124300	14502640040	9810	9850	9860	9810	589
537	20240619	124200	14496848390	9860	9860	9860	9850	1029
538	20240619	124100	14486711930	9850	9810	9850	9810	936
539	20240619	124000	14477525550	9810	9810	9820	9810	196
540	20240619	123900	14475602640	9810	9840	9840	9810	432
541	20240619	123800	14471353730	9840	9840	9840	9840	142
542	20240619	123700	14469956450	9870	9830	9870	9830	145
543	20240619	123600	14468529930	9830	9840	9840	9810	51
544	20240619	123500	14468028860	9810	9850	9850	9810	694
545	20240619	123400	14461193000	9860	9820	9860	9770	651
546	20240619	123300	14454821180	9820	9810	9820	9770	1320
547	20240619	123200	14441906850	9810	9820	9820	9800	364
548	20240619	123100	14438334920	9810	9850	9850	9810	136
549	20240619	123000	14436998700	9840	9870	9880	9840	1828
550	20240619	122900	14418955720	9870	9880	9890	9870	851
551	20240619	122800	14410555820	9880	9860	9890	9860	1008
552	20240619	122700	14400604100	9850	9820	9860	9820	518
553	20240619	122600	14395508730	9830	9830	9830	9830	416
554	20240619	122500	14391419450	9830	9830	9830	9830	109
555	20240619	122400	14390347980	9830	9850	9860	9830	1200
556	20240619	122300	14378520650	9850	9820	9850	9820	141
557	20240619	122200	14377132120	9800	9800	9820	9790	1944
558	20240619	122100	14358081780	9800	9800	9800	9800	354
559	20240619	122000	14354612580	9800	9820	9820	9800	183
560	20240619	121900	14352817240	9810	9820	9820	9800	183
561	20240619	121800	14351020690	9800	9780	9820	9780	871
562	20240619	121700	14342475460	9780	9790	9810	9770	940
563	20240619	121600	14333272420	9780	9770	9800	9760	324
564	20240619	121500	14330104090	9770	9770	9780	9770	1666
565	20240619	121400	14313826970	9770	9760	9790	9750	747
566	20240619	121300	14306533920	9790	9780	9840	9750	657
567	20240619	121200	14300121040	9780	9770	9780	9740	3630
568	20240619	121100	14264704270	9760	9800	9800	9760	5429
569	20240619	121000	14211597660	9800	9870	9870	9790	8806
570	20240619	120900	14125147240	9870	9870	9870	9860	778
571	20240619	120800	14117474290	9870	9860	9870	9860	206
572	20240619	120700	14115442440	9850	9880	9880	9850	352
573	20240619	120600	14111973860	9850	9860	9880	9850	527
574	20240619	120500	14106779130	9860	9860	9880	9860	286
575	20240619	120400	14103959150	9860	9850	9880	9850	354
576	20240619	120300	14100469260	9850	9880	9880	9850	836
577	20240619	120200	14092226640	9880	9860	9880	9860	172
578	20240619	120100	14090529490	9860	9860	9890	9860	868
579	20240619	120000	14081969510	9860	9880	9880	9860	1555
580	20240619	115900	14066626640	9860	9880	9880	9860	2523
581	20240619	115800	14041712840	9890	9900	9920	9890	764
582	20240619	115700	14034155200	9900	9890	9920	9890	3122
583	20240619	115600	14003253350	9890	9910	9910	9880	672
584	20240619	115500	13996601150	9910	9880	9920	9870	279
585	20240619	115400	13993842130	9870	9870	9870	9860	179
586	20240619	115300	13992075840	9880	9830	9880	9830	955
587	20240619	115200	13982686950	9830	9890	9890	9820	5176
588	20240619	115100	13931729500	9890	9920	9920	9890	1036
589	20240619	115000	13921470170	9930	9920	9950	9900	423
590	20240619	114900	13917266130	9940	9930	9950	9920	1197
591	20240619	114800	13905379250	9950	9940	9950	9930	326
592	20240619	114700	13902138710	9940	9900	9940	9900	276
593	20240619	114600	13899398860	9900	9880	9900	9880	802
594	20240619	114500	13891467120	9880	9910	9910	9870	5422
595	20240619	114400	13837853220	9910	9920	9930	9910	717
596	20240619	114300	13830743680	9920	9930	9940	9920	734
597	20240619	114200	13823455980	9940	9920	9940	9910	1180
598	20240619	114100	13811740160	9900	9910	9940	9880	521
599	20240619	114000	13806583000	9860	9920	9960	9860	2589
600	20240619	113900	13780970230	9920	9890	9980	9890	1884
601	20240619	113800	13762193960	9900	9910	9910	9880	470
602	20240619	113700	13757542090	9900	9960	9970	9900	2693
603	20240619	113600	13730807430	9980	10030	10040	9970	4350
604	20240619	113500	13687316840	10040	9930	10050	9930	4436
605	20240619	113400	13643029700	9930	9860	9930	9860	2348
606	20240619	113300	13619843630	9860	9860	9870	9850	1671
607	20240619	113200	13603375670	9860	9850	9860	9840	1788
608	20240619	113100	13585765930	9850	9930	9930	9850	5146
609	20240619	113000	13534936360	9940	9930	9950	9920	380
610	20240619	112900	13531163380	9950	9940	9960	9930	906
611	20240619	112800	13522150190	9950	9950	9950	9890	532
612	20240619	112700	13516873440	9950	9890	9950	9890	516
613	20240619	112600	13511767390	9890	9930	9950	9880	2092
614	20240619	112500	13491048860	9950	9960	9980	9930	484
615	20240619	112400	13486234870	9930	9940	9960	9920	626
616	20240619	112300	13480016590	9920	9910	9930	9900	554
617	20240619	112200	13474521690	9900	9970	9970	9900	2158
618	20240619	112100	13453100760	9960	9960	9970	9940	1059
619	20240619	112000	13442570840	9950	9980	9990	9950	2191
620	20240619	111900	13420724810	9980	9980	9980	9960	428
621	20240619	111800	13416458560	9980	9950	9980	9930	558
622	20240619	111700	13410910530	9920	9930	9950	9920	2178
623	20240619	111600	13389293900	9930	9970	9980	9930	1151
624	20240619	111500	13377837870	9980	9990	9990	9950	600
625	20240619	111400	13371856210	9990	9950	9990	9910	764
626	20240619	111300	13364258320	9930	9950	10040	9930	2372
627	20240619	111200	13340610820	9950	9980	9980	9940	879
628	20240619	111100	13331872400	9950	9930	9990	9930	2397
629	20240619	111000	13308001920	9930	9910	9940	9880	4987
630	20240619	110900	13258668400	9900	9910	9970	9900	5199
631	20240619	110800	13207178190	9910	9950	9990	9910	5151
632	20240619	110700	13156036860	9940	10000	10040	9940	5354
633	20240619	110600	13102638170	10050	10030	10050	9920	13150
634	20240619	110500	12971321820	10030	10080	10090	10020	2115
635	20240619	110400	12950066790	10100	10080	10100	10050	4044
636	20240619	110300	12909356900	10080	10120	10160	10080	6303
637	20240619	110200	12845659970	10160	10130	10170	10110	3427
638	20240619	110100	12810906650	10130	10130	10150	10120	2287
639	20240619	110000	12787736570	10130	10170	10170	10110	3127
640	20240619	105900	12756056050	10180	10170	10200	10120	12649
641	20240619	105800	12627265240	10170	10110	10190	10110	11915
642	20240619	105700	12506185140	10120	10080	10120	10040	3883
643	20240619	105600	12467098110	10090	10110	10130	10050	1887
644	20240619	105500	12448078330	10120	10060	10120	10040	3779
645	20240619	105400	12410038530	10070	10140	10160	10060	8866
646	20240619	105300	12320285300	10140	10120	10140	10100	5214
647	20240619	105200	12267505690	10130	10100	10130	10080	5610
648	20240619	105100	12210817290	10100	10080	10100	10040	4866
649	20240619	105000	12161862440	10080	10100	10100	10050	7705
650	20240619	104900	12084203620	10100	10180	10200	10080	16679
651	20240619	104800	11915076570	10180	10110	10240	10090	34083
652	20240619	104700	11568121400	10110	10070	10150	10060	15255
653	20240619	104600	11413856420	10080	10050	10080	10040	4761
654	20240619	104500	11365944740	10040	10040	10060	10020	4588
655	20240619	104400	11319888640	10020	10000	10030	10000	2558
656	20240619	104300	11294270460	10000	10010	10010	9970	1933
657	20240619	104200	11274941440	10010	9900	10010	9900	8066
658	20240619	104100	11194556800	9900	9920	9930	9870	1270
659	20240619	104000	11181969300	9910	9860	9910	9860	4693
660	20240619	103900	11135515250	9860	9870	9900	9820	7854
661	20240619	103800	11058167390	9870	9900	9910	9840	7726
662	20240619	103700	10981909700	9900	9930	9930	9890	1975
663	20240619	103600	10962331390	9940	9950	9950	9930	577
664	20240619	103500	10956596180	9940	9960	9960	9940	968
665	20240619	103400	10946968020	9970	9980	9980	9950	888
666	20240619	103300	10938121020	9980	9920	9990	9920	4021
667	20240619	103200	10898141460	9900	9930	9930	9900	953
668	20240619	103100	10888698020	9930	9950	9950	9910	1858
669	20240619	103000	10870260510	9950	9960	9960	9930	786
670	20240619	102900	10862434160	9960	9920	9960	9920	1319
671	20240619	102800	10849329060	9920	9960	9970	9890	2465
672	20240619	102700	10824872720	9970	9910	9970	9910	1951
673	20240619	102600	10805464970	9910	9900	9930	9890	3563
674	20240619	102500	10770183290	9900	9940	9950	9900	3664
675	20240619	102400	10733837680	9940	9950	9950	9940	2729
676	20240619	102300	10706697420	9950	9960	9960	9940	2151
677	20240619	102200	10685296680	9960	9980	9980	9940	2912
678	20240619	102100	10656293350	9980	10000	10000	9980	988
679	20240619	102000	10646421990	10000	10020	10020	9960	4611
680	20240619	101900	10600301080	10020	10020	10020	9990	862
681	20240619	101800	10591669570	10020	10030	10040	9980	2818
682	20240619	101700	10563448600	10030	9980	10050	9970	9752
683	20240619	101600	10465798880	9970	9970	10000	9940	4564
684	20240619	101500	10420277720	9990	9990	10000	9930	4719
685	20240619	101400	10373273340	9990	9920	9990	9910	5984
686	20240619	101300	10313784090	9920	9910	9950	9860	12851
687	20240619	101200	10186526520	9910	9940	9990	9900	4363
688	20240619	101100	10143207000	9940	10010	10010	9900	18926
689	20240619	101000	9954947610	10010	10010	10050	10000	3425
690	20240619	100900	9920668600	10000	10020	10030	10000	4036
691	20240619	100800	9880273790	10000	10050	10050	10000	12815
692	20240619	100700	9751895460	10050	10100	10110	10050	5418
693	20240619	100600	9697251630	10100	10060	10130	10060	5116
694	20240619	100500	9645561470	10060	10000	10070	10000	4809
695	20240619	100400	9597288180	10010	10110	10110	10000	15223
696	20240619	100300	9444515800	10110	10080	10130	10080	4340
697	20240619	100200	9400646100	10080	10140	10150	10080	14639
698	20240619	100100	9252588000	10140	10060	10140	10060	22673
699	20240619	100000	9023496110	10070	10020	10070	9990	10526
700	20240619	095900	8918086510	10020	10050	10080	10010	14830
701	20240619	095800	8769090580	10050	9960	10070	9950	14031
702	20240619	095700	8628432490	9950	10080	10100	9930	33094
703	20240619	095600	8297825080	10100	10080	10200	10070	31630
704	20240619	095500	7977054590	10080	10060	10120	10010	17580
705	20240619	095400	7799976890	10050	10140	10150	10010	25575
706	20240619	095300	7541799770	10120	10180	10190	10110	29213
707	20240619	095200	7245443190	10160	10140	10250	10140	52488
708	20240619	095100	6709971980	10150	10250	10280	10110	60711
709	20240619	095000	6092212810	10270	10210	10300	10140	98575
710	20240619	094900	5083541840	10100	10100	10100	10100	0
711	20240619	094800	5083541840	10100	9940	10100	9940	44763
712	20240619	094700	4634353990	9940	9930	9970	9880	11289
713	20240619	094600	4522293550	9950	9970	10000	9910	22735
714	20240619	094500	4295906170	9980	9830	9980	9830	57680
715	20240619	094400	3724232530	9830	9800	9830	9770	9342
716	20240619	094300	3632560250	9800	9780	9810	9770	11708
717	20240619	094200	3517879140	9780	9720	9780	9700	7137
718	20240619	094100	3448264160	9710	9700	9750	9690	3402
719	20240619	094000	3415270890	9700	9700	9710	9690	3432
720	20240619	093900	3381998640	9690	9720	9720	9680	7325
721	20240619	093800	3310945040	9720	9760	9780	9720	2717
722	20240619	093700	3284477450	9770	9790	9790	9760	3562
723	20240619	093600	3249644980	9780	9770	9790	9750	5768
724	20240619	093500	3193261550	9780	9780	9790	9770	3419
725	20240619	093400	3159831040	9780	9760	9790	9750	8254
726	20240619	093300	3079218690	9760	9770	9780	9730	7181
727	20240619	093200	3009134710	9780	9750	9820	9730	9881
728	20240619	093100	2912372630	9730	9780	9780	9730	9301
729	20240619	093000	2821743930	9780	9780	9830	9760	22205
730	20240619	092900	2604167470	9790	9770	9800	9750	10698
731	20240619	092800	2499613100	9780	9820	9820	9760	19717
732	20240619	092700	2306301160	9820	9750	9820	9740	29869
733	20240619	092600	2013912380	9750	9680	9800	9660	54414
734	20240619	092500	1483845330	9680	9620	9720	9550	41532
735	20240619	092400	1082495880	9610	9590	9610	9500	20500
736	20240619	092300	886297860	9590	9420	9640	9410	42405
737	20240619	092200	482345590	9430	9350	9440	9350	12239
738	20240619	092100	367265850	9350	9310	9370	9300	3354
739	20240619	092000	335942890	9300	9290	9310	9290	1474
740	20240619	091900	322238410	9290	9290	9300	9290	2901
741	20240619	091800	295271100	9300	9300	9310	9240	697
742	20240619	091700	288792200	9300	9280	9300	9220	1660
743	20240619	091600	273377040	9280	9250	9280	9250	752
744	20240619	091500	266408660	9240	9210	9240	9210	1270
745	20240619	091400	254698980	9160	9140	9220	9130	2145
746	20240619	091300	235006820	9140	9150	9160	9140	2082
747	20240619	091200	215951350	9150	9160	9160	9150	506
748	20240619	091100	211316400	9160	9180	9180	9160	26
749	20240619	091000	211077970	9180	9150	9180	9110	1183
750	20240619	090900	200275020	9170	9150	9170	9110	1545
751	20240619	090800	186150940	9150	9150	9170	9100	4744
752	20240619	090700	142814740	9120	9130	9160	9100	2974
753	20240619	090600	115703100	9190	9190	9190	9130	384
754	20240619	090500	112190370	9150	9190	9190	9150	669
755	20240619	090400	106065460	9210	9230	9230	9210	415
756	20240619	090300	102236800	9230	9210	9230	9130	2201
757	20240619	090200	82030030	9200	9270	9300	9190	2757
758	20240619	090100	56648040	9300	9240	9330	9190	2237
759	20240619	090000	35984060	9240	9190	9240	9190	3915