42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 3 | 20240624 | 214200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240624 | 214100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240624 | 214000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240624 | 213900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240624 | 213800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240624 | 213700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240624 | 213600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240624 | 213500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240624 | 213400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240624 | 213300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240624 | 213200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240624 | 213100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240624 | 213000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240624 | 212900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240624 | 212800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240624 | 212700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240624 | 212600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240624 | 212500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240624 | 212400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240624 | 212300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240624 | 212200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240624 | 212100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240624 | 212000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240624 | 211900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240624 | 211800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240624 | 211700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240624 | 211600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240624 | 211500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240624 | 211400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240624 | 211300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 33 | 20240624 | 211200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240624 | 211100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240624 | 211000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240624 | 210900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240624 | 210800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240624 | 210700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240624 | 210600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240624 | 210500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240624 | 210400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240624 | 210300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240624 | 210200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240624 | 210100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240624 | 210000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240624 | 205900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240624 | 205800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240624 | 205700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240624 | 205600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240624 | 205500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240624 | 205400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240624 | 205300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240624 | 205200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240624 | 205100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240624 | 205000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240624 | 204900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240624 | 204800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240624 | 204700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240624 | 204600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240624 | 204500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240624 | 204400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240624 | 204300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 63 | 20240624 | 204200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240624 | 204100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240624 | 204000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240624 | 203900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240624 | 203800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240624 | 203700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240624 | 203600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240624 | 203500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240624 | 203400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240624 | 203300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240624 | 203200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240624 | 203100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240624 | 203000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240624 | 202900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240624 | 202800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240624 | 202700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240624 | 202600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240624 | 202500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240624 | 202400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240624 | 202300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240624 | 202200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240624 | 202100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240624 | 202000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240624 | 201900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240624 | 201800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240624 | 201700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240624 | 201600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240624 | 201500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240624 | 201400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240624 | 201300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 93 | 20240624 | 201200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240624 | 201100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240624 | 201000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240624 | 200900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240624 | 200800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240624 | 200700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240624 | 200600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240624 | 200500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240624 | 200400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240624 | 200300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240624 | 200200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240624 | 200100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240624 | 200000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240624 | 195900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240624 | 195800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240624 | 195700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240624 | 195600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240624 | 195500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240624 | 195400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240624 | 195300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240624 | 195200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240624 | 195100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240624 | 195000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240624 | 194900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240624 | 194800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240624 | 194700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240624 | 194600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240624 | 194500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240624 | 194400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240624 | 194300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 123 | 20240624 | 194200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240624 | 194100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240624 | 194000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240624 | 193900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240624 | 193800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240624 | 193700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240624 | 193600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240624 | 193500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240624 | 193400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240624 | 193300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240624 | 193200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240624 | 193100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240624 | 193000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240624 | 192900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240624 | 192800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240624 | 192700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240624 | 192600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240624 | 192500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240624 | 192400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240624 | 192300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240624 | 192200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240624 | 192100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240624 | 192000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240624 | 191900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240624 | 191800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240624 | 191700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240624 | 191600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240624 | 191500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240624 | 191400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240624 | 191300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 153 | 20240624 | 191200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240624 | 191100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240624 | 191000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240624 | 190900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240624 | 190800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240624 | 190700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240624 | 190600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240624 | 190500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240624 | 190400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240624 | 190300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240624 | 190200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240624 | 190100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240624 | 190000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240624 | 185900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240624 | 185800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240624 | 185700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240624 | 185600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240624 | 185500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240624 | 185400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240624 | 185300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240624 | 185200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240624 | 185100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240624 | 185000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240624 | 184900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240624 | 184800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240624 | 184700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240624 | 184600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240624 | 184500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240624 | 184400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240624 | 184300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 183 | 20240624 | 184200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240624 | 184100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240624 | 184000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240624 | 183900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240624 | 183800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240624 | 183700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240624 | 183600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240624 | 183500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240624 | 183400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240624 | 183300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240624 | 183200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240624 | 183100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240624 | 183000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240624 | 182900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240624 | 182800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240624 | 182700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240624 | 182600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240624 | 182500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240624 | 182400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240624 | 182300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240624 | 182200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240624 | 182100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240624 | 182000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240624 | 181900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240624 | 181800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240624 | 181700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240624 | 181600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240624 | 181500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240624 | 181400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240624 | 181300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 213 | 20240624 | 181200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240624 | 181100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240624 | 181000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240624 | 180900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240624 | 180800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240624 | 180700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240624 | 180600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240624 | 180500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240624 | 180400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240624 | 180300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240624 | 180200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240624 | 180100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240624 | 180000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240624 | 175900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240624 | 175800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240624 | 175700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240624 | 175600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240624 | 175500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240624 | 175400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240624 | 175300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240624 | 175200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240624 | 175100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240624 | 175000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240624 | 174900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240624 | 174800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240624 | 174700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240624 | 174600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240624 | 174500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240624 | 174400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240624 | 174300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 243 | 20240624 | 174200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240624 | 174100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240624 | 174000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240624 | 173900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240624 | 173800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240624 | 173700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240624 | 173600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240624 | 173500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240624 | 173400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240624 | 173300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240624 | 173200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240624 | 173100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240624 | 173000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240624 | 172900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240624 | 172800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240624 | 172700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240624 | 172600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240624 | 172500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240624 | 172400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240624 | 172300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240624 | 172200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240624 | 172100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240624 | 172000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240624 | 171900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240624 | 171800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240624 | 171700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240624 | 171600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240624 | 171500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240624 | 171400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240624 | 171300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 273 | 20240624 | 171200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240624 | 171100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240624 | 171000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20240624 | 170900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240624 | 170800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20240624 | 170700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20240624 | 170600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240624 | 170500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20240624 | 170400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20240624 | 170300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20240624 | 170200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20240624 | 170100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20240624 | 170000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20240624 | 165900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20240624 | 165800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20240624 | 165700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20240624 | 165600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20240624 | 165500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20240624 | 165400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20240624 | 165300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240624 | 165200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240624 | 165100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20240624 | 165000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240624 | 164900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20240624 | 164800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20240624 | 164700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240624 | 164600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20240624 | 164500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20240624 | 164400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20240624 | 164300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 303 | 20240624 | 164200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20240624 | 164100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20240624 | 164000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20240624 | 163900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20240624 | 163800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20240624 | 163700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20240624 | 163600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20240624 | 163500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20240624 | 163400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20240624 | 163300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20240624 | 163200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20240624 | 163100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20240624 | 163000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20240624 | 162900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20240624 | 162800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20240624 | 162700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20240624 | 162600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20240624 | 162500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20240624 | 162400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20240624 | 162300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20240624 | 162200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20240624 | 162100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20240624 | 162000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20240624 | 161900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20240624 | 161800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20240624 | 161700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20240624 | 161600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20240624 | 161500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20240624 | 161400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20240624 | 161300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 333 | 20240624 | 161200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20240624 | 161100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20240624 | 161000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20240624 | 160900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20240624 | 160800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20240624 | 160700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20240624 | 160600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20240624 | 160500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20240624 | 160400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20240624 | 160300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 343 | 20240624 | 160200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20240624 | 160100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20240624 | 160000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20240624 | 155900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20240624 | 155800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20240624 | 155700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20240624 | 155600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20240624 | 155500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20240624 | 155400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20240624 | 155300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20240624 | 155200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 354 | 20240624 | 155100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20240624 | 155000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 356 | 20240624 | 154900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 357 | 20240624 | 154800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 358 | 20240624 | 154700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 359 | 20240624 | 154600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 360 | 20240624 | 154500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 361 | 20240624 | 154400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 362 | 20240624 | 154300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 363 | 20240624 | 154200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 364 | 20240624 | 154100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20240624 | 154000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 366 | 20240624 | 153900 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20240624 | 153800 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20240624 | 153700 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20240624 | 153600 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 370 | 20240624 | 153500 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 371 | 20240624 | 153400 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 372 | 20240624 | 153300 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 373 | 20240624 | 153200 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 374 | 20240624 | 153100 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 0 |
| 375 | 20240624 | 153000 | 32460323700 | 11850 | 11850 | 11850 | 11850 | 26757 |
| 376 | 20240624 | 152900 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 377 | 20240624 | 152800 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 378 | 20240624 | 152700 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 379 | 20240624 | 152600 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 380 | 20240624 | 152500 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 381 | 20240624 | 152400 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 382 | 20240624 | 152300 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 383 | 20240624 | 152200 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 384 | 20240624 | 152100 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 385 | 20240624 | 152000 | 32143253250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 386 | 20240624 | 151900 | 32143253250 | 11840 | 11830 | 11840 | 11820 | 7227 |
| 387 | 20240624 | 151800 | 32057743010 | 11840 | 11850 | 11850 | 11830 | 2648 |
| 388 | 20240624 | 151700 | 32026397060 | 11840 | 11830 | 11850 | 11830 | 2147 |
| 389 | 20240624 | 151600 | 32000975600 | 11830 | 11850 | 11860 | 11830 | 10615 |
| 390 | 20240624 | 151500 | 31875304250 | 11850 | 11870 | 11870 | 11850 | 2001 |
| 391 | 20240624 | 151400 | 31851580530 | 11870 | 11860 | 11870 | 11850 | 5765 |
| 392 | 20240624 | 151300 | 31783222750 | 11860 | 11870 | 11870 | 11860 | 3118 |
| 393 | 20240624 | 151200 | 31746231180 | 11870 | 11870 | 11880 | 11850 | 3196 |
| 394 | 20240624 | 151100 | 31708305910 | 11880 | 11900 | 11900 | 11850 | 7731 |
| 395 | 20240624 | 151000 | 31616534240 | 11900 | 11900 | 11900 | 11890 | 1972 |
| 396 | 20240624 | 150900 | 31593068930 | 11900 | 11910 | 11910 | 11890 | 3111 |
| 397 | 20240624 | 150800 | 31556045590 | 11910 | 11890 | 11910 | 11890 | 4539 |
| 398 | 20240624 | 150700 | 31502027100 | 11890 | 11850 | 11890 | 11850 | 4849 |
| 399 | 20240624 | 150600 | 31444455190 | 11850 | 11850 | 11860 | 11850 | 4002 |
| 400 | 20240624 | 150500 | 31397029680 | 11850 | 11870 | 11870 | 11850 | 4714 |
| 401 | 20240624 | 150400 | 31341132150 | 11870 | 11870 | 11880 | 11860 | 1978 |
| 402 | 20240624 | 150300 | 31317650740 | 11860 | 11900 | 11900 | 11860 | 5260 |
| 403 | 20240624 | 150200 | 31255222000 | 11900 | 11900 | 11900 | 11880 | 4020 |
| 404 | 20240624 | 150100 | 31207412630 | 11900 | 11910 | 11910 | 11890 | 7153 |
| 405 | 20240624 | 150000 | 31122276980 | 11910 | 11920 | 11930 | 11910 | 3158 |
| 406 | 20240624 | 145900 | 31084655690 | 11920 | 11910 | 11920 | 11910 | 2217 |
| 407 | 20240624 | 145800 | 31058238410 | 11910 | 11910 | 11920 | 11900 | 4182 |
| 408 | 20240624 | 145700 | 31008424600 | 11920 | 11930 | 11950 | 11920 | 7228 |
| 409 | 20240624 | 145600 | 30922131880 | 11940 | 11900 | 11940 | 11900 | 5010 |
| 410 | 20240624 | 145500 | 30862417940 | 11910 | 11880 | 11910 | 11860 | 5220 |
| 411 | 20240624 | 145400 | 30800369040 | 11880 | 11860 | 11890 | 11860 | 1875 |
| 412 | 20240624 | 145300 | 30778101030 | 11860 | 11860 | 11860 | 11850 | 2028 |
| 413 | 20240624 | 145200 | 30754064980 | 11860 | 11890 | 11890 | 11850 | 2420 |
| 414 | 20240624 | 145100 | 30725359800 | 11860 | 11860 | 11860 | 11850 | 3170 |
| 415 | 20240624 | 145000 | 30687769990 | 11870 | 11880 | 11890 | 11870 | 2758 |
| 416 | 20240624 | 144900 | 30655023060 | 11880 | 11900 | 11900 | 11870 | 1639 |
| 417 | 20240624 | 144800 | 30635536430 | 11900 | 11900 | 11900 | 11880 | 1458 |
| 418 | 20240624 | 144700 | 30618192730 | 11900 | 11890 | 11900 | 11880 | 1772 |
| 419 | 20240624 | 144600 | 30597124750 | 11890 | 11880 | 11890 | 11870 | 1861 |
| 420 | 20240624 | 144500 | 30575012960 | 11880 | 11920 | 11920 | 11880 | 2326 |
| 421 | 20240624 | 144400 | 30547343610 | 11920 | 11930 | 11930 | 11900 | 7473 |
| 422 | 20240624 | 144300 | 30458325490 | 11930 | 11880 | 11970 | 11880 | 6755 |
| 423 | 20240624 | 144200 | 30377771920 | 11890 | 11860 | 11890 | 11850 | 1953 |
| 424 | 20240624 | 144100 | 30354589210 | 11860 | 11840 | 11880 | 11840 | 656 |
| 425 | 20240624 | 144000 | 30346803690 | 11840 | 11890 | 11890 | 11840 | 2473 |
| 426 | 20240624 | 143900 | 30317505230 | 11890 | 11890 | 11910 | 11880 | 2955 |
| 427 | 20240624 | 143800 | 30282343410 | 11890 | 11830 | 11890 | 11830 | 1449 |
| 428 | 20240624 | 143700 | 30265152920 | 11830 | 11850 | 11860 | 11830 | 1000 |
| 429 | 20240624 | 143600 | 30253303580 | 11860 | 11820 | 11860 | 11820 | 2458 |
| 430 | 20240624 | 143500 | 30224177890 | 11820 | 11840 | 11840 | 11820 | 1670 |
| 431 | 20240624 | 143400 | 30204424190 | 11840 | 11830 | 11840 | 11830 | 318 |
| 432 | 20240624 | 143300 | 30200661860 | 11830 | 11900 | 11900 | 11830 | 1465 |
| 433 | 20240624 | 143200 | 30183278900 | 11900 | 11800 | 11910 | 11800 | 2709 |
| 434 | 20240624 | 143100 | 30151137040 | 11800 | 11790 | 11800 | 11780 | 4497 |
| 435 | 20240624 | 143000 | 30098140740 | 11790 | 11810 | 11820 | 11790 | 3686 |
| 436 | 20240624 | 142900 | 30054649310 | 11810 | 11850 | 11850 | 11810 | 4973 |
| 437 | 20240624 | 142800 | 29995860300 | 11850 | 11860 | 11870 | 11850 | 2389 |
| 438 | 20240624 | 142700 | 29967531810 | 11860 | 11840 | 11880 | 11840 | 809 |
| 439 | 20240624 | 142600 | 29957938740 | 11840 | 11860 | 11860 | 11840 | 751 |
| 440 | 20240624 | 142500 | 29949038140 | 11860 | 11820 | 11860 | 11810 | 3060 |
| 441 | 20240624 | 142400 | 29912853330 | 11820 | 11850 | 11870 | 11820 | 2149 |
| 442 | 20240624 | 142300 | 29887414300 | 11850 | 11930 | 11930 | 11830 | 9009 |
| 443 | 20240624 | 142200 | 29780407120 | 11930 | 11960 | 12000 | 11930 | 20984 |
| 444 | 20240624 | 142100 | 29528967000 | 11970 | 11930 | 11970 | 11910 | 8877 |
| 445 | 20240624 | 142000 | 29422927080 | 11930 | 11900 | 11930 | 11900 | 7871 |
| 446 | 20240624 | 141900 | 29329143300 | 11910 | 11860 | 11930 | 11860 | 10013 |
| 447 | 20240624 | 141800 | 29209895510 | 11910 | 11820 | 11910 | 11800 | 5318 |
| 448 | 20240624 | 141700 | 29146805370 | 11820 | 11820 | 11820 | 11810 | 649 |
| 449 | 20240624 | 141600 | 29139134820 | 11820 | 11790 | 11820 | 11780 | 2716 |
| 450 | 20240624 | 141500 | 29107113320 | 11790 | 11810 | 11810 | 11790 | 2451 |
| 451 | 20240624 | 141400 | 29078199940 | 11810 | 11800 | 11810 | 11800 | 1551 |
| 452 | 20240624 | 141300 | 29059897120 | 11810 | 11810 | 11820 | 11790 | 504 |
| 453 | 20240624 | 141200 | 29053949360 | 11810 | 11830 | 11850 | 11790 | 4788 |
| 454 | 20240624 | 141100 | 28997388720 | 11830 | 11840 | 11840 | 11810 | 893 |
| 455 | 20240624 | 141000 | 28986825690 | 11840 | 11840 | 11850 | 11820 | 1595 |
| 456 | 20240624 | 140900 | 28967955800 | 11830 | 11840 | 11840 | 11810 | 1962 |
| 457 | 20240624 | 140800 | 28944746490 | 11840 | 11870 | 11900 | 11840 | 11909 |
| 458 | 20240624 | 140700 | 28803278480 | 11880 | 11810 | 11880 | 11790 | 13007 |
| 459 | 20240624 | 140600 | 28649166140 | 11810 | 11770 | 11810 | 11770 | 2645 |
| 460 | 20240624 | 140500 | 28617995770 | 11770 | 11780 | 11800 | 11740 | 1920 |
| 461 | 20240624 | 140400 | 28595404780 | 11790 | 11800 | 11810 | 11790 | 768 |
| 462 | 20240624 | 140300 | 28586341650 | 11800 | 11800 | 11810 | 11790 | 2545 |
| 463 | 20240624 | 140200 | 28556316450 | 11800 | 11750 | 11840 | 11750 | 6669 |
| 464 | 20240624 | 140100 | 28477560620 | 11750 | 11720 | 11760 | 11710 | 4458 |
| 465 | 20240624 | 140000 | 28425219370 | 11720 | 11680 | 11720 | 11680 | 3457 |
| 466 | 20240624 | 135900 | 28384773630 | 11670 | 11630 | 11670 | 11630 | 1873 |
| 467 | 20240624 | 135800 | 28362952520 | 11630 | 11630 | 11630 | 11630 | 86 |
| 468 | 20240624 | 135700 | 28361952340 | 11620 | 11630 | 11630 | 11620 | 2517 |
| 469 | 20240624 | 135600 | 28332691340 | 11630 | 11640 | 11640 | 11630 | 871 |
| 470 | 20240624 | 135500 | 28322558570 | 11640 | 11640 | 11640 | 11630 | 674 |
| 471 | 20240624 | 135400 | 28314713960 | 11630 | 11620 | 11650 | 11610 | 932 |
| 472 | 20240624 | 135300 | 28303877560 | 11620 | 11610 | 11630 | 11610 | 1073 |
| 473 | 20240624 | 135200 | 28291419830 | 11610 | 11620 | 11630 | 11600 | 3902 |
| 474 | 20240624 | 135100 | 28246103370 | 11620 | 11620 | 11630 | 11620 | 1176 |
| 475 | 20240624 | 135000 | 28232435580 | 11630 | 11660 | 11660 | 11620 | 1217 |
| 476 | 20240624 | 134900 | 28218270820 | 11660 | 11620 | 11670 | 11620 | 3982 |
| 477 | 20240624 | 134800 | 28171919180 | 11630 | 11650 | 11650 | 11620 | 1007 |
| 478 | 20240624 | 134700 | 28160214650 | 11620 | 11650 | 11650 | 11620 | 2813 |
| 479 | 20240624 | 134600 | 28127508050 | 11650 | 11660 | 11660 | 11640 | 663 |
| 480 | 20240624 | 134500 | 28119783910 | 11640 | 11640 | 11660 | 11640 | 951 |
| 481 | 20240624 | 134400 | 28108707420 | 11630 | 11640 | 11660 | 11630 | 2386 |
| 482 | 20240624 | 134300 | 28080948970 | 11640 | 11660 | 11670 | 11640 | 1973 |
| 483 | 20240624 | 134200 | 28057964660 | 11650 | 11670 | 11680 | 11650 | 5444 |
| 484 | 20240624 | 134100 | 27994489520 | 11670 | 11680 | 11680 | 11670 | 281 |
| 485 | 20240624 | 134000 | 27991208900 | 11680 | 11690 | 11690 | 11680 | 2100 |
| 486 | 20240624 | 133900 | 27966678870 | 11680 | 11690 | 11700 | 11680 | 751 |
| 487 | 20240624 | 133800 | 27957902340 | 11700 | 11710 | 11710 | 11700 | 577 |
| 488 | 20240624 | 133700 | 27951150920 | 11710 | 11700 | 11710 | 11700 | 130 |
| 489 | 20240624 | 133600 | 27949628910 | 11710 | 11700 | 11710 | 11700 | 1974 |
| 490 | 20240624 | 133500 | 27926530160 | 11710 | 11720 | 11720 | 11700 | 859 |
| 491 | 20240624 | 133400 | 27916469610 | 11720 | 11720 | 11740 | 11710 | 377 |
| 492 | 20240624 | 133300 | 27912051350 | 11750 | 11740 | 11750 | 11700 | 905 |
| 493 | 20240624 | 133200 | 27901447850 | 11750 | 11740 | 11750 | 11700 | 1327 |
| 494 | 20240624 | 133100 | 27885881960 | 11750 | 11700 | 11750 | 11700 | 342 |
| 495 | 20240624 | 133000 | 27881870190 | 11720 | 11720 | 11730 | 11720 | 518 |
| 496 | 20240624 | 132900 | 27875799130 | 11720 | 11710 | 11720 | 11700 | 174 |
| 497 | 20240624 | 132800 | 27873761860 | 11720 | 11730 | 11730 | 11680 | 679 |
| 498 | 20240624 | 132700 | 27865812170 | 11730 | 11700 | 11730 | 11700 | 816 |
| 499 | 20240624 | 132600 | 27856249570 | 11710 | 11700 | 11710 | 11690 | 868 |
| 500 | 20240624 | 132500 | 27846094680 | 11700 | 11680 | 11700 | 11680 | 672 |
| 501 | 20240624 | 132400 | 27838234130 | 11690 | 11710 | 11710 | 11690 | 212 |
| 502 | 20240624 | 132300 | 27835754710 | 11730 | 11720 | 11730 | 11670 | 3008 |
| 503 | 20240624 | 132200 | 27800592000 | 11730 | 11730 | 11730 | 11730 | 6 |
| 504 | 20240624 | 132100 | 27800521620 | 11730 | 11760 | 11760 | 11720 | 1113 |
| 505 | 20240624 | 132000 | 27787450280 | 11780 | 11780 | 11790 | 11750 | 1465 |
| 506 | 20240624 | 131900 | 27770207010 | 11780 | 11800 | 11810 | 11770 | 2134 |
| 507 | 20240624 | 131800 | 27745051640 | 11790 | 11780 | 11800 | 11780 | 2347 |
| 508 | 20240624 | 131700 | 27717385040 | 11780 | 11720 | 11790 | 11720 | 1177 |
| 509 | 20240624 | 131600 | 27703533860 | 11740 | 11680 | 11740 | 11660 | 3054 |
| 510 | 20240624 | 131500 | 27667808260 | 11690 | 11660 | 11690 | 11650 | 2161 |
| 511 | 20240624 | 131400 | 27642571620 | 11650 | 11680 | 11680 | 11650 | 3090 |
| 512 | 20240624 | 131300 | 27606535290 | 11680 | 11690 | 11690 | 11680 | 668 |
| 513 | 20240624 | 131200 | 27598730680 | 11690 | 11690 | 11700 | 11690 | 422 |
| 514 | 20240624 | 131100 | 27593794390 | 11690 | 11710 | 11710 | 11690 | 462 |
| 515 | 20240624 | 131000 | 27588390730 | 11700 | 11680 | 11700 | 11680 | 207 |
| 516 | 20240624 | 130900 | 27585971130 | 11680 | 11720 | 11720 | 11680 | 515 |
| 517 | 20240624 | 130800 | 27579941700 | 11720 | 11740 | 11760 | 11720 | 1976 |
| 518 | 20240624 | 130700 | 27556738910 | 11730 | 11660 | 11730 | 11660 | 969 |
| 519 | 20240624 | 130600 | 27545402690 | 11660 | 11670 | 11670 | 11650 | 1399 |
| 520 | 20240624 | 130500 | 27529092510 | 11670 | 11690 | 11690 | 11650 | 3107 |
| 521 | 20240624 | 130400 | 27492843730 | 11680 | 11720 | 11720 | 11680 | 2440 |
| 522 | 20240624 | 130300 | 27464314630 | 11730 | 11750 | 11750 | 11710 | 907 |
| 523 | 20240624 | 130200 | 27453682580 | 11760 | 11770 | 11790 | 11750 | 791 |
| 524 | 20240624 | 130100 | 27444377990 | 11770 | 11760 | 11770 | 11750 | 415 |
| 525 | 20240624 | 130000 | 27439500740 | 11750 | 11750 | 11800 | 11750 | 4020 |
| 526 | 20240624 | 125900 | 27392186260 | 11750 | 11690 | 11750 | 11690 | 1226 |
| 527 | 20240624 | 125800 | 27377820080 | 11680 | 11660 | 11690 | 11650 | 693 |
| 528 | 20240624 | 125700 | 27369731130 | 11660 | 11610 | 11690 | 11610 | 1222 |
| 529 | 20240624 | 125600 | 27355501440 | 11610 | 11730 | 11730 | 11610 | 6573 |
| 530 | 20240624 | 125500 | 27278673390 | 11730 | 11720 | 11730 | 11710 | 2342 |
| 531 | 20240624 | 125400 | 27251219410 | 11710 | 11690 | 11720 | 11690 | 1346 |
| 532 | 20240624 | 125300 | 27235466620 | 11690 | 11670 | 11700 | 11670 | 1082 |
| 533 | 20240624 | 125200 | 27222828750 | 11670 | 11710 | 11710 | 11660 | 1648 |
| 534 | 20240624 | 125100 | 27203571750 | 11710 | 11620 | 11720 | 11610 | 5868 |
| 535 | 20240624 | 125000 | 27135205350 | 11620 | 11610 | 11620 | 11560 | 15039 |
| 536 | 20240624 | 124900 | 26960837060 | 11620 | 11670 | 11670 | 11610 | 14804 |
| 537 | 20240624 | 124800 | 26788528390 | 11670 | 11690 | 11690 | 11670 | 4457 |
| 538 | 20240624 | 124700 | 26736490120 | 11690 | 11700 | 11710 | 11670 | 9560 |
| 539 | 20240624 | 124600 | 26624764450 | 11690 | 11690 | 11700 | 11670 | 5386 |
| 540 | 20240624 | 124500 | 26561811420 | 11690 | 11720 | 11720 | 11680 | 10914 |
| 541 | 20240624 | 124400 | 26434112440 | 11730 | 11790 | 11790 | 11710 | 15007 |
| 542 | 20240624 | 124300 | 26257862170 | 11800 | 11810 | 11810 | 11800 | 1074 |
| 543 | 20240624 | 124200 | 26245188780 | 11820 | 11830 | 11830 | 11800 | 2883 |
| 544 | 20240624 | 124100 | 26211163050 | 11820 | 11840 | 11840 | 11810 | 1702 |
| 545 | 20240624 | 124000 | 26191046140 | 11840 | 11820 | 11840 | 11820 | 1248 |
| 546 | 20240624 | 123900 | 26176286050 | 11830 | 11830 | 11840 | 11820 | 898 |
| 547 | 20240624 | 123800 | 26165662400 | 11830 | 11810 | 11840 | 11800 | 3941 |
| 548 | 20240624 | 123700 | 26119116640 | 11810 | 11820 | 11830 | 11810 | 987 |
| 549 | 20240624 | 123600 | 26107452650 | 11820 | 11820 | 11830 | 11820 | 1355 |
| 550 | 20240624 | 123500 | 26091436200 | 11830 | 11820 | 11840 | 11820 | 710 |
| 551 | 20240624 | 123400 | 26083040540 | 11810 | 11830 | 11860 | 11810 | 2015 |
| 552 | 20240624 | 123300 | 26059206120 | 11850 | 11840 | 11850 | 11830 | 1479 |
| 553 | 20240624 | 123200 | 26041700810 | 11840 | 11840 | 11850 | 11830 | 349 |
| 554 | 20240624 | 123100 | 26037569240 | 11840 | 11830 | 11840 | 11820 | 1359 |
| 555 | 20240624 | 123000 | 26021500880 | 11830 | 11830 | 11840 | 11820 | 1879 |
| 556 | 20240624 | 122900 | 25999280340 | 11830 | 11810 | 11830 | 11810 | 1553 |
| 557 | 20240624 | 122800 | 25980935090 | 11820 | 11810 | 11820 | 11800 | 3409 |
| 558 | 20240624 | 122700 | 25940691770 | 11800 | 11830 | 11830 | 11800 | 6873 |
| 559 | 20240624 | 122600 | 25859491690 | 11830 | 11840 | 11840 | 11820 | 703 |
| 560 | 20240624 | 122500 | 25851177690 | 11830 | 11850 | 11850 | 11810 | 5224 |
| 561 | 20240624 | 122400 | 25789402040 | 11850 | 11840 | 11860 | 11840 | 611 |
| 562 | 20240624 | 122300 | 25782162100 | 11860 | 11830 | 11870 | 11830 | 1806 |
| 563 | 20240624 | 122200 | 25760774050 | 11860 | 11870 | 11870 | 11830 | 1034 |
| 564 | 20240624 | 122100 | 25748527870 | 11870 | 11840 | 11870 | 11830 | 1497 |
| 565 | 20240624 | 122000 | 25730804140 | 11860 | 11860 | 11870 | 11820 | 3990 |
| 566 | 20240624 | 121900 | 25683583380 | 11880 | 11870 | 11890 | 11840 | 2688 |
| 567 | 20240624 | 121800 | 25651741830 | 11890 | 11870 | 11900 | 11850 | 1224 |
| 568 | 20240624 | 121700 | 25637223990 | 11870 | 11870 | 11900 | 11860 | 501 |
| 569 | 20240624 | 121600 | 25631277150 | 11870 | 11860 | 11870 | 11850 | 2009 |
| 570 | 20240624 | 121500 | 25607445570 | 11860 | 11870 | 11940 | 11830 | 2993 |
| 571 | 20240624 | 121400 | 25571849940 | 11870 | 11810 | 11870 | 11800 | 7779 |
| 572 | 20240624 | 121300 | 25479938930 | 11810 | 11840 | 11850 | 11810 | 6498 |
| 573 | 20240624 | 121200 | 25403119850 | 11840 | 11860 | 11860 | 11820 | 4556 |
| 574 | 20240624 | 121100 | 25349210420 | 11870 | 11840 | 11870 | 11840 | 1895 |
| 575 | 20240624 | 121000 | 25326733240 | 11860 | 11840 | 11880 | 11820 | 11197 |
| 576 | 20240624 | 120900 | 25194213920 | 11870 | 11910 | 11920 | 11830 | 5417 |
| 577 | 20240624 | 120800 | 25129948990 | 11910 | 11890 | 11910 | 11830 | 9025 |
| 578 | 20240624 | 120700 | 25022968840 | 11880 | 11980 | 11980 | 11830 | 17579 |
| 579 | 20240624 | 120600 | 24813956960 | 11980 | 11980 | 11990 | 11950 | 8043 |
| 580 | 20240624 | 120500 | 24717738770 | 11990 | 12050 | 12060 | 11990 | 4443 |
| 581 | 20240624 | 120400 | 24664347720 | 12060 | 12030 | 12060 | 12030 | 2004 |
| 582 | 20240624 | 120300 | 24640227280 | 12030 | 12030 | 12040 | 12030 | 1778 |
| 583 | 20240624 | 120200 | 24618836820 | 12030 | 12050 | 12050 | 12020 | 3404 |
| 584 | 20240624 | 120100 | 24577856400 | 12050 | 12040 | 12080 | 12030 | 5447 |
| 585 | 20240624 | 120000 | 24512193720 | 12030 | 12060 | 12090 | 12010 | 13723 |
| 586 | 20240624 | 115900 | 24346757390 | 12010 | 11990 | 12080 | 11990 | 10937 |
| 587 | 20240624 | 115800 | 24215006750 | 12010 | 11980 | 12010 | 11960 | 5453 |
| 588 | 20240624 | 115700 | 24149694140 | 11980 | 12000 | 12000 | 11960 | 2004 |
| 589 | 20240624 | 115600 | 24125688710 | 12000 | 11960 | 12000 | 11960 | 1338 |
| 590 | 20240624 | 115500 | 24109651680 | 11950 | 12000 | 12020 | 11950 | 3294 |
| 591 | 20240624 | 115400 | 24070173530 | 12010 | 11950 | 12020 | 11950 | 3261 |
| 592 | 20240624 | 115300 | 24031050570 | 11950 | 11970 | 11990 | 11940 | 4221 |
| 593 | 20240624 | 115200 | 23980620400 | 11960 | 12000 | 12020 | 11960 | 2977 |
| 594 | 20240624 | 115100 | 23944940050 | 12000 | 11970 | 12000 | 11930 | 3866 |
| 595 | 20240624 | 115000 | 23898751900 | 11970 | 11980 | 12030 | 11920 | 9720 |
| 596 | 20240624 | 114900 | 23782386250 | 11990 | 12040 | 12090 | 11960 | 11474 |
| 597 | 20240624 | 114800 | 23644424450 | 12040 | 12100 | 12190 | 12010 | 29853 |
| 598 | 20240624 | 114700 | 23282708240 | 12100 | 11980 | 12110 | 11980 | 12536 |
| 599 | 20240624 | 114600 | 23131771150 | 11980 | 11990 | 12000 | 11950 | 5154 |
| 600 | 20240624 | 114500 | 23070050670 | 11990 | 11980 | 12000 | 11980 | 4045 |
| 601 | 20240624 | 114400 | 23021557060 | 11980 | 11950 | 11980 | 11950 | 2155 |
| 602 | 20240624 | 114300 | 22995777230 | 11960 | 11980 | 11980 | 11950 | 2449 |
| 603 | 20240624 | 114200 | 22966475420 | 11980 | 11940 | 11980 | 11940 | 1932 |
| 604 | 20240624 | 114100 | 22943383930 | 11940 | 11940 | 11950 | 11920 | 2059 |
| 605 | 20240624 | 114000 | 22918814170 | 11960 | 11970 | 12000 | 11950 | 13578 |
| 606 | 20240624 | 113900 | 22756138830 | 11980 | 11940 | 11980 | 11930 | 4102 |
| 607 | 20240624 | 113800 | 22707068520 | 11940 | 11940 | 11940 | 11920 | 1911 |
| 608 | 20240624 | 113700 | 22684261050 | 11940 | 11880 | 11940 | 11870 | 4358 |
| 609 | 20240624 | 113600 | 22632335050 | 11880 | 11890 | 11900 | 11880 | 1367 |
| 610 | 20240624 | 113500 | 22616086730 | 11900 | 11900 | 11910 | 11890 | 1296 |
| 611 | 20240624 | 113400 | 22600664970 | 11910 | 11910 | 11910 | 11900 | 520 |
| 612 | 20240624 | 113300 | 22594475560 | 11910 | 11910 | 11920 | 11900 | 1141 |
| 613 | 20240624 | 113200 | 22580891900 | 11910 | 11960 | 11960 | 11890 | 5422 |
| 614 | 20240624 | 113100 | 22516244500 | 11940 | 11840 | 11960 | 11840 | 4253 |
| 615 | 20240624 | 113000 | 22465653670 | 11840 | 11830 | 11870 | 11830 | 614 |
| 616 | 20240624 | 112900 | 22458385600 | 11830 | 11830 | 11830 | 11830 | 531 |
| 617 | 20240624 | 112800 | 22452103870 | 11830 | 11860 | 11870 | 11810 | 3505 |
| 618 | 20240624 | 112700 | 22410622420 | 11860 | 11850 | 11870 | 11840 | 1799 |
| 619 | 20240624 | 112600 | 22389297170 | 11850 | 11820 | 11870 | 11810 | 3011 |
| 620 | 20240624 | 112500 | 22353652520 | 11830 | 11880 | 11880 | 11830 | 6213 |
| 621 | 20240624 | 112400 | 22280048990 | 11880 | 11850 | 11880 | 11840 | 2855 |
| 622 | 20240624 | 112300 | 22246220210 | 11860 | 11890 | 11890 | 11830 | 2467 |
| 623 | 20240624 | 112200 | 22216970260 | 11890 | 11850 | 11890 | 11830 | 6059 |
| 624 | 20240624 | 112100 | 22145242740 | 11850 | 11920 | 11920 | 11850 | 5056 |
| 625 | 20240624 | 112000 | 22085233740 | 11910 | 11920 | 11940 | 11910 | 3222 |
| 626 | 20240624 | 111900 | 22046806280 | 11940 | 11940 | 11990 | 11920 | 12195 |
| 627 | 20240624 | 111800 | 21900919150 | 11920 | 11820 | 11980 | 11800 | 12382 |
| 628 | 20240624 | 111700 | 21753414120 | 11810 | 11780 | 11810 | 11770 | 9721 |
| 629 | 20240624 | 111600 | 21638793740 | 11780 | 11710 | 11790 | 11660 | 16905 |
| 630 | 20240624 | 111500 | 21441021560 | 11720 | 11850 | 11860 | 11710 | 31748 |
| 631 | 20240624 | 111400 | 21067248880 | 11860 | 11880 | 11900 | 11850 | 8907 |
| 632 | 20240624 | 111300 | 20961559790 | 11880 | 11920 | 11920 | 11870 | 4560 |
| 633 | 20240624 | 111200 | 20907338270 | 11910 | 11900 | 11960 | 11900 | 7063 |
| 634 | 20240624 | 111100 | 20823100560 | 11900 | 11850 | 11900 | 11850 | 4181 |
| 635 | 20240624 | 111000 | 20773461050 | 11860 | 11910 | 11930 | 11840 | 13010 |
| 636 | 20240624 | 110900 | 20619142900 | 11920 | 11880 | 11990 | 11870 | 16041 |
| 637 | 20240624 | 110800 | 20427522690 | 11870 | 11880 | 11910 | 11840 | 18239 |
| 638 | 20240624 | 110700 | 20211082210 | 11880 | 12000 | 12000 | 11880 | 34582 |
| 639 | 20240624 | 110600 | 19798701450 | 11990 | 12030 | 12050 | 11990 | 18572 |
| 640 | 20240624 | 110500 | 19575604350 | 12010 | 12090 | 12100 | 12000 | 27496 |
| 641 | 20240624 | 110400 | 19244236410 | 12090 | 12110 | 12110 | 12050 | 19411 |
| 642 | 20240624 | 110300 | 19009747730 | 12110 | 12250 | 12250 | 12080 | 39825 |
| 643 | 20240624 | 110200 | 18525348430 | 12250 | 12240 | 12300 | 12180 | 54810 |
| 644 | 20240624 | 110100 | 17853819610 | 12240 | 12120 | 12350 | 12120 | 160262 |
| 645 | 20240624 | 110000 | 15891412840 | 12130 | 11950 | 12140 | 11950 | 27677 |
| 646 | 20240624 | 105900 | 15557179390 | 11960 | 12020 | 12020 | 11950 | 14213 |
| 647 | 20240624 | 105800 | 15387077300 | 11960 | 12020 | 12030 | 11950 | 19390 |
| 648 | 20240624 | 105700 | 15154599500 | 12030 | 12100 | 12100 | 12010 | 45737 |
| 649 | 20240624 | 105600 | 14602225280 | 12100 | 12130 | 12140 | 12080 | 39094 |
| 650 | 20240624 | 105500 | 14128880250 | 12140 | 12000 | 12140 | 11920 | 38058 |
| 651 | 20240624 | 105400 | 13670790760 | 12010 | 11900 | 12090 | 11870 | 41635 |
| 652 | 20240624 | 105300 | 13170389320 | 11920 | 12130 | 12170 | 11800 | 105524 |
| 653 | 20240624 | 105200 | 11899739240 | 12140 | 12080 | 12150 | 12060 | 111941 |
| 654 | 20240624 | 105100 | 10543732310 | 12080 | 11970 | 12090 | 11900 | 89188 |
| 655 | 20240624 | 105000 | 9471046880 | 11970 | 11940 | 12070 | 11820 | 111205 |
| 656 | 20240624 | 104900 | 8139481040 | 11940 | 11860 | 11950 | 11780 | 64338 |
| 657 | 20240624 | 104800 | 7375107570 | 11860 | 11740 | 11950 | 11660 | 68374 |
| 658 | 20240624 | 104700 | 6564938910 | 11720 | 11590 | 11810 | 11540 | 35127 |
| 659 | 20240624 | 104600 | 6153367430 | 11540 | 11530 | 11590 | 11520 | 2787 |
| 660 | 20240624 | 104500 | 6121200200 | 11520 | 11530 | 11530 | 11520 | 714 |
| 661 | 20240624 | 104400 | 6112974350 | 11530 | 11530 | 11530 | 11510 | 393 |
| 662 | 20240624 | 104300 | 6108449240 | 11530 | 11510 | 11540 | 11510 | 740 |
| 663 | 20240624 | 104200 | 6099928680 | 11510 | 11530 | 11540 | 11510 | 2439 |
| 664 | 20240624 | 104100 | 6071835800 | 11540 | 11540 | 11540 | 11530 | 619 |
| 665 | 20240624 | 104000 | 6064697110 | 11540 | 11540 | 11550 | 11530 | 740 |
| 666 | 20240624 | 103900 | 6056156140 | 11540 | 11530 | 11540 | 11530 | 903 |
| 667 | 20240624 | 103800 | 6045739570 | 11530 | 11520 | 11530 | 11510 | 1232 |
| 668 | 20240624 | 103700 | 6031546200 | 11530 | 11530 | 11540 | 11510 | 1602 |
| 669 | 20240624 | 103600 | 6013092000 | 11530 | 11550 | 11550 | 11530 | 317 |
| 670 | 20240624 | 103500 | 6009436800 | 11550 | 11560 | 11560 | 11530 | 186 |
| 671 | 20240624 | 103400 | 6007289850 | 11560 | 11570 | 11570 | 11510 | 2526 |
| 672 | 20240624 | 103300 | 5978151600 | 11570 | 11610 | 11610 | 11570 | 5123 |
| 673 | 20240624 | 103200 | 5918806210 | 11610 | 11540 | 11630 | 11540 | 10996 |
| 674 | 20240624 | 103100 | 5791315570 | 11550 | 11490 | 11550 | 11490 | 1342 |
| 675 | 20240624 | 103000 | 5775852080 | 11500 | 11460 | 11530 | 11460 | 730 |
| 676 | 20240624 | 102900 | 5767462780 | 11490 | 11440 | 11500 | 11440 | 609 |
| 677 | 20240624 | 102800 | 5760486420 | 11440 | 11410 | 11500 | 11410 | 3805 |
| 678 | 20240624 | 102700 | 5716998360 | 11410 | 11400 | 11420 | 11400 | 845 |
| 679 | 20240624 | 102600 | 5707359780 | 11400 | 11410 | 11410 | 11390 | 2563 |
| 680 | 20240624 | 102500 | 5678144380 | 11400 | 11410 | 11430 | 11400 | 2065 |
| 681 | 20240624 | 102400 | 5654593340 | 11410 | 11440 | 11450 | 11410 | 4554 |
| 682 | 20240624 | 102300 | 5602589910 | 11450 | 11470 | 11470 | 11440 | 1043 |
| 683 | 20240624 | 102200 | 5590647740 | 11470 | 11510 | 11520 | 11460 | 3150 |
| 684 | 20240624 | 102100 | 5554482680 | 11520 | 11500 | 11530 | 11490 | 2063 |
| 685 | 20240624 | 102000 | 5530732810 | 11500 | 11500 | 11500 | 11470 | 874 |
| 686 | 20240624 | 101900 | 5520682670 | 11500 | 11460 | 11510 | 11460 | 2141 |
| 687 | 20240624 | 101800 | 5496090780 | 11460 | 11420 | 11460 | 11420 | 2439 |
| 688 | 20240624 | 101700 | 5468201450 | 11440 | 11430 | 11440 | 11420 | 930 |
| 689 | 20240624 | 101600 | 5457572040 | 11440 | 11410 | 11440 | 11400 | 1289 |
| 690 | 20240624 | 101500 | 5442852420 | 11420 | 11430 | 11440 | 11400 | 2881 |
| 691 | 20240624 | 101400 | 5409963490 | 11440 | 11460 | 11460 | 11440 | 939 |
| 692 | 20240624 | 101300 | 5399211260 | 11470 | 11460 | 11480 | 11430 | 955 |
| 693 | 20240624 | 101200 | 5388269470 | 11470 | 11430 | 11470 | 11420 | 1634 |
| 694 | 20240624 | 101100 | 5369592760 | 11430 | 11400 | 11430 | 11400 | 1349 |
| 695 | 20240624 | 101000 | 5354204410 | 11400 | 11420 | 11430 | 11390 | 3530 |
| 696 | 20240624 | 100900 | 5313951250 | 11390 | 11380 | 11420 | 11360 | 5300 |
| 697 | 20240624 | 100800 | 5253617400 | 11370 | 11380 | 11390 | 11370 | 3122 |
| 698 | 20240624 | 100700 | 5218108540 | 11380 | 11430 | 11430 | 11370 | 11617 |
| 699 | 20240624 | 100600 | 5085693960 | 11420 | 11460 | 11470 | 11420 | 8165 |
| 700 | 20240624 | 100500 | 4992278100 | 11470 | 11500 | 11510 | 11460 | 3244 |
| 701 | 20240624 | 100400 | 4955056670 | 11490 | 11510 | 11510 | 11490 | 1595 |
| 702 | 20240624 | 100300 | 4936723300 | 11510 | 11490 | 11510 | 11490 | 2927 |
| 703 | 20240624 | 100200 | 4903049210 | 11500 | 11480 | 11500 | 11470 | 2701 |
| 704 | 20240624 | 100100 | 4872029270 | 11480 | 11480 | 11480 | 11460 | 2236 |
| 705 | 20240624 | 100000 | 4846367460 | 11480 | 11480 | 11490 | 11470 | 1439 |
| 706 | 20240624 | 095900 | 4829854020 | 11490 | 11500 | 11510 | 11480 | 3910 |
| 707 | 20240624 | 095800 | 4784935170 | 11490 | 11540 | 11540 | 11490 | 1261 |
| 708 | 20240624 | 095700 | 4770424850 | 11540 | 11550 | 11550 | 11510 | 1560 |
| 709 | 20240624 | 095600 | 4752425380 | 11550 | 11500 | 11550 | 11490 | 6141 |
| 710 | 20240624 | 095500 | 4681816210 | 11500 | 11510 | 11510 | 11490 | 3727 |
| 711 | 20240624 | 095400 | 4638951670 | 11510 | 11520 | 11520 | 11500 | 3829 |
| 712 | 20240624 | 095300 | 4594902460 | 11520 | 11550 | 11550 | 11520 | 2469 |
| 713 | 20240624 | 095200 | 4566445830 | 11540 | 11530 | 11550 | 11530 | 1955 |
| 714 | 20240624 | 095100 | 4543903290 | 11540 | 11570 | 11580 | 11540 | 3201 |
| 715 | 20240624 | 095000 | 4506926780 | 11570 | 11580 | 11600 | 11560 | 736 |
| 716 | 20240624 | 094900 | 4498399800 | 11580 | 11530 | 11600 | 11530 | 1144 |
| 717 | 20240624 | 094800 | 4485175040 | 11530 | 11540 | 11550 | 11520 | 2655 |
| 718 | 20240624 | 094700 | 4454554530 | 11540 | 11540 | 11550 | 11530 | 4696 |
| 719 | 20240624 | 094600 | 4400372580 | 11530 | 11560 | 11560 | 11530 | 1399 |
| 720 | 20240624 | 094500 | 4384227810 | 11550 | 11590 | 11590 | 11540 | 5743 |
| 721 | 20240624 | 094400 | 4317863230 | 11590 | 11580 | 11600 | 11570 | 405 |
| 722 | 20240624 | 094300 | 4313171100 | 11600 | 11600 | 11600 | 11580 | 1378 |
| 723 | 20240624 | 094200 | 4297202160 | 11600 | 11600 | 11600 | 11580 | 2118 |
| 724 | 20240624 | 094100 | 4272644220 | 11600 | 11610 | 11610 | 11590 | 4266 |
| 725 | 20240624 | 094000 | 4223155590 | 11610 | 11630 | 11640 | 11610 | 3038 |
| 726 | 20240624 | 093900 | 4187866070 | 11640 | 11650 | 11670 | 11630 | 1198 |
| 727 | 20240624 | 093800 | 4173917890 | 11650 | 11640 | 11680 | 11640 | 615 |
| 728 | 20240624 | 093700 | 4166750500 | 11640 | 11600 | 11640 | 11600 | 1438 |
| 729 | 20240624 | 093600 | 4150060980 | 11610 | 11620 | 11640 | 11600 | 1930 |
| 730 | 20240624 | 093500 | 4127649760 | 11640 | 11650 | 11650 | 11610 | 2332 |
| 731 | 20240624 | 093400 | 4100545840 | 11640 | 11670 | 11670 | 11630 | 1615 |
| 732 | 20240624 | 093300 | 4081750260 | 11670 | 11730 | 11730 | 11610 | 1681 |
| 733 | 20240624 | 093200 | 4062096980 | 11730 | 11600 | 11740 | 11600 | 5547 |
| 734 | 20240624 | 093100 | 3997210600 | 11580 | 11570 | 11600 | 11570 | 2420 |
| 735 | 20240624 | 093000 | 3969166990 | 11570 | 11700 | 11700 | 11570 | 4849 |
| 736 | 20240624 | 092900 | 3912677710 | 11700 | 11640 | 11710 | 11610 | 2497 |
| 737 | 20240624 | 092800 | 3883523710 | 11640 | 11630 | 11690 | 11620 | 6670 |
| 738 | 20240624 | 092700 | 3805754730 | 11640 | 11600 | 11640 | 11580 | 2887 |
| 739 | 20240624 | 092600 | 3772224800 | 11600 | 11590 | 11640 | 11550 | 9172 |
| 740 | 20240624 | 092500 | 3665740490 | 11580 | 11500 | 11590 | 11500 | 4133 |
| 741 | 20240624 | 092400 | 3618045030 | 11500 | 11470 | 11520 | 11470 | 3236 |
| 742 | 20240624 | 092300 | 3580843970 | 11490 | 11440 | 11500 | 11430 | 6605 |
| 743 | 20240624 | 092200 | 3505224590 | 11440 | 11510 | 11510 | 11440 | 11798 |
| 744 | 20240624 | 092100 | 3370031250 | 11510 | 11540 | 11550 | 11500 | 6181 |
| 745 | 20240624 | 092000 | 3298914650 | 11530 | 11550 | 11580 | 11510 | 2107 |
| 746 | 20240624 | 091900 | 3274595020 | 11560 | 11590 | 11590 | 11550 | 4184 |
| 747 | 20240624 | 091800 | 3226200660 | 11590 | 11480 | 11600 | 11460 | 13373 |
| 748 | 20240624 | 091700 | 3072028680 | 11510 | 11530 | 11530 | 11450 | 19116 |
| 749 | 20240624 | 091600 | 2852491600 | 11540 | 11620 | 11630 | 11520 | 7501 |
| 750 | 20240624 | 091500 | 2765746380 | 11630 | 11590 | 11630 | 11580 | 5732 |
| 751 | 20240624 | 091400 | 2699258300 | 11600 | 11540 | 11600 | 11500 | 16244 |
| 752 | 20240624 | 091300 | 2512263760 | 11510 | 11550 | 11560 | 11500 | 17717 |
| 753 | 20240624 | 091200 | 2308105390 | 11550 | 11630 | 11640 | 11550 | 10432 |
| 754 | 20240624 | 091100 | 2187055410 | 11630 | 11640 | 11680 | 11620 | 8411 |
| 755 | 20240624 | 091000 | 2089174080 | 11650 | 11750 | 11750 | 11640 | 4994 |
| 756 | 20240624 | 090900 | 2030847480 | 11750 | 11610 | 11760 | 11600 | 5373 |
| 757 | 20240624 | 090800 | 1968128250 | 11610 | 11660 | 11660 | 11590 | 12651 |
| 758 | 20240624 | 090700 | 1820991080 | 11660 | 11750 | 11750 | 11650 | 9318 |
| 759 | 20240624 | 090600 | 1711910790 | 11760 | 11770 | 11860 | 11730 | 17675 |
| 760 | 20240624 | 090500 | 1503572490 | 11770 | 11760 | 11860 | 11750 | 15471 |
| 761 | 20240624 | 090400 | 1320928440 | 11800 | 11710 | 11830 | 11700 | 19762 |
| 762 | 20240624 | 090300 | 1088396250 | 11670 | 11670 | 11720 | 11640 | 10705 |
| 763 | 20240624 | 090200 | 963511970 | 11670 | 11610 | 11670 | 11510 | 21449 |
| 764 | 20240624 | 090100 | 715435710 | 11610 | 11600 | 11720 | 11600 | 22885 |
| 765 | 20240624 | 090000 | 449263890 | 11680 | 11660 | 11690 | 11600 | 37934 |