42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 3 | 20240626 | 214300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240626 | 214200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240626 | 214100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240626 | 214000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240626 | 213900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240626 | 213800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240626 | 213700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240626 | 213600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240626 | 213500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240626 | 213400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240626 | 213300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240626 | 213200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240626 | 213100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240626 | 213000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240626 | 212900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240626 | 212800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240626 | 212700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240626 | 212600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240626 | 212500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240626 | 212400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240626 | 212300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240626 | 212200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240626 | 212100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240626 | 212000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240626 | 211900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240626 | 211800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240626 | 211700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240626 | 211600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240626 | 211500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240626 | 211400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 33 | 20240626 | 211300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240626 | 211200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240626 | 211100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240626 | 211000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240626 | 210900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240626 | 210800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240626 | 210700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240626 | 210600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240626 | 210500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240626 | 210400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240626 | 210300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240626 | 210200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240626 | 210100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240626 | 210000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240626 | 205900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240626 | 205800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240626 | 205700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240626 | 205600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240626 | 205500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240626 | 205400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240626 | 205300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240626 | 205200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240626 | 205100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240626 | 205000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240626 | 204900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240626 | 204800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240626 | 204700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240626 | 204600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240626 | 204500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240626 | 204400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 63 | 20240626 | 204300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240626 | 204200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240626 | 204100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240626 | 204000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240626 | 203900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240626 | 203800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240626 | 203700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240626 | 203600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240626 | 203500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240626 | 203400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240626 | 203300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240626 | 203200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240626 | 203100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240626 | 203000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240626 | 202900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240626 | 202800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240626 | 202700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240626 | 202600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240626 | 202500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240626 | 202400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240626 | 202300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240626 | 202200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240626 | 202100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240626 | 202000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240626 | 201900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240626 | 201800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240626 | 201700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240626 | 201600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240626 | 201500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240626 | 201400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 93 | 20240626 | 201300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240626 | 201200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240626 | 201100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240626 | 201000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240626 | 200900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240626 | 200800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240626 | 200700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240626 | 200600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240626 | 200500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240626 | 200400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240626 | 200300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240626 | 200200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240626 | 200100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240626 | 200000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240626 | 195900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240626 | 195800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240626 | 195700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240626 | 195600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240626 | 195500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240626 | 195400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240626 | 195300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240626 | 195200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240626 | 195100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240626 | 195000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240626 | 194900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240626 | 194800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240626 | 194700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240626 | 194600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240626 | 194500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240626 | 194400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 123 | 20240626 | 194300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240626 | 194200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240626 | 194100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240626 | 194000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240626 | 193900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240626 | 193800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240626 | 193700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240626 | 193600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240626 | 193500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240626 | 193400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240626 | 193300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240626 | 193200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240626 | 193100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240626 | 193000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240626 | 192900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240626 | 192800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240626 | 192700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240626 | 192600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240626 | 192500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240626 | 192400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240626 | 192300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240626 | 192200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240626 | 192100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240626 | 192000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240626 | 191900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240626 | 191800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240626 | 191700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240626 | 191600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240626 | 191500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240626 | 191400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 153 | 20240626 | 191300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240626 | 191200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240626 | 191100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240626 | 191000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240626 | 190900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240626 | 190800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240626 | 190700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240626 | 190600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240626 | 190500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240626 | 190400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240626 | 190300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240626 | 190200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240626 | 190100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240626 | 190000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240626 | 185900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240626 | 185800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240626 | 185700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240626 | 185600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240626 | 185500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240626 | 185400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240626 | 185300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240626 | 185200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240626 | 185100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240626 | 185000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240626 | 184900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240626 | 184800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240626 | 184700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240626 | 184600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240626 | 184500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240626 | 184400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 183 | 20240626 | 184300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240626 | 184200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240626 | 184100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240626 | 184000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240626 | 183900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240626 | 183800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240626 | 183700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240626 | 183600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240626 | 183500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240626 | 183400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240626 | 183300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240626 | 183200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240626 | 183100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240626 | 183000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240626 | 182900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240626 | 182800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240626 | 182700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240626 | 182600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240626 | 182500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240626 | 182400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240626 | 182300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240626 | 182200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240626 | 182100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240626 | 182000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240626 | 181900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240626 | 181800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240626 | 181700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240626 | 181600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240626 | 181500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240626 | 181400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 213 | 20240626 | 181300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240626 | 181200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240626 | 181100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240626 | 181000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240626 | 180900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240626 | 180800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240626 | 180700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240626 | 180600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240626 | 180500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240626 | 180400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240626 | 180300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240626 | 180200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240626 | 180100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240626 | 180000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240626 | 175900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240626 | 175800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240626 | 175700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240626 | 175600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240626 | 175500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240626 | 175400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240626 | 175300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240626 | 175200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240626 | 175100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240626 | 175000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240626 | 174900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240626 | 174800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240626 | 174700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240626 | 174600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240626 | 174500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240626 | 174400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 243 | 20240626 | 174300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240626 | 174200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240626 | 174100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240626 | 174000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240626 | 173900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240626 | 173800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240626 | 173700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240626 | 173600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240626 | 173500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240626 | 173400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240626 | 173300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240626 | 173200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240626 | 173100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240626 | 173000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240626 | 172900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240626 | 172800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240626 | 172700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240626 | 172600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240626 | 172500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240626 | 172400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240626 | 172300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240626 | 172200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240626 | 172100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240626 | 172000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240626 | 171900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240626 | 171800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240626 | 171700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240626 | 171600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240626 | 171500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240626 | 171400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 273 | 20240626 | 171300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240626 | 171200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240626 | 171100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240626 | 171000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240626 | 170900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240626 | 170800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240626 | 170700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240626 | 170600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20240626 | 170500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240626 | 170400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240626 | 170300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240626 | 170200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240626 | 170100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240626 | 170000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240626 | 165900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240626 | 165800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240626 | 165700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240626 | 165600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240626 | 165500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20240626 | 165400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20240626 | 165300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20240626 | 165200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20240626 | 165100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240626 | 165000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240626 | 164900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20240626 | 164800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20240626 | 164700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20240626 | 164600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20240626 | 164500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20240626 | 164400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 303 | 20240626 | 164300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20240626 | 164200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20240626 | 164100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20240626 | 164000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20240626 | 163900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20240626 | 163800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20240626 | 163700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20240626 | 163600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20240626 | 163500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20240626 | 163400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20240626 | 163300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20240626 | 163200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20240626 | 163100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20240626 | 163000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20240626 | 162900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20240626 | 162800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20240626 | 162700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20240626 | 162600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20240626 | 162500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20240626 | 162400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20240626 | 162300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20240626 | 162200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20240626 | 162100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20240626 | 162000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20240626 | 161900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20240626 | 161800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20240626 | 161700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20240626 | 161600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20240626 | 161500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20240626 | 161400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 333 | 20240626 | 161300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20240626 | 161200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20240626 | 161100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20240626 | 161000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20240626 | 160900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20240626 | 160800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20240626 | 160700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20240626 | 160600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20240626 | 160500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 342 | 20240626 | 160400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20240626 | 160300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20240626 | 160200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240626 | 160100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20240626 | 160000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20240626 | 155900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20240626 | 155800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20240626 | 155700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20240626 | 155600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240626 | 155500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20240626 | 155400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 353 | 20240626 | 155300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 354 | 20240626 | 155200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 355 | 20240626 | 155100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 356 | 20240626 | 155000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 357 | 20240626 | 154900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 358 | 20240626 | 154800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 359 | 20240626 | 154700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 360 | 20240626 | 154600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20240626 | 154500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 362 | 20240626 | 154400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 363 | 20240626 | 154300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 364 | 20240626 | 154200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 365 | 20240626 | 154100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 366 | 20240626 | 154000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20240626 | 153900 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20240626 | 153800 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 369 | 20240626 | 153700 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20240626 | 153600 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 371 | 20240626 | 153500 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 372 | 20240626 | 153400 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 373 | 20240626 | 153300 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 374 | 20240626 | 153200 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 375 | 20240626 | 153100 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20240626 | 153000 | 89313932170 | 12520 | 12520 | 12520 | 12520 | 27302 |
| 377 | 20240626 | 152900 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 378 | 20240626 | 152800 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 379 | 20240626 | 152700 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 380 | 20240626 | 152600 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 381 | 20240626 | 152500 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 382 | 20240626 | 152400 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 383 | 20240626 | 152300 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 384 | 20240626 | 152200 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 385 | 20240626 | 152100 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 386 | 20240626 | 152000 | 88972111130 | 12450 | 12450 | 12450 | 12450 | 0 |
| 387 | 20240626 | 151900 | 88972111130 | 12450 | 12460 | 12470 | 12440 | 9315 |
| 388 | 20240626 | 151800 | 88856079130 | 12470 | 12450 | 12480 | 12450 | 8446 |
| 389 | 20240626 | 151700 | 88750846110 | 12450 | 12440 | 12450 | 12430 | 3858 |
| 390 | 20240626 | 151600 | 88702854700 | 12440 | 12470 | 12480 | 12440 | 8350 |
| 391 | 20240626 | 151500 | 88598848470 | 12470 | 12520 | 12520 | 12470 | 4831 |
| 392 | 20240626 | 151400 | 88538491700 | 12510 | 12510 | 12520 | 12500 | 3645 |
| 393 | 20240626 | 151300 | 88492904550 | 12500 | 12480 | 12510 | 12470 | 3515 |
| 394 | 20240626 | 151200 | 88448990600 | 12490 | 12540 | 12540 | 12450 | 15514 |
| 395 | 20240626 | 151100 | 88255188310 | 12520 | 12550 | 12560 | 12510 | 9449 |
| 396 | 20240626 | 151000 | 88136794960 | 12560 | 12600 | 12600 | 12550 | 6341 |
| 397 | 20240626 | 150900 | 88057107370 | 12590 | 12530 | 12610 | 12530 | 14942 |
| 398 | 20240626 | 150800 | 87869144820 | 12530 | 12530 | 12540 | 12520 | 2826 |
| 399 | 20240626 | 150700 | 87833733400 | 12530 | 12530 | 12540 | 12530 | 1740 |
| 400 | 20240626 | 150600 | 87811920660 | 12530 | 12540 | 12550 | 12530 | 1170 |
| 401 | 20240626 | 150500 | 87797251850 | 12530 | 12550 | 12550 | 12530 | 3041 |
| 402 | 20240626 | 150400 | 87759113750 | 12550 | 12540 | 12550 | 12540 | 2007 |
| 403 | 20240626 | 150300 | 87733944240 | 12540 | 12550 | 12560 | 12540 | 1237 |
| 404 | 20240626 | 150200 | 87718422460 | 12550 | 12560 | 12560 | 12550 | 1528 |
| 405 | 20240626 | 150100 | 87699245770 | 12550 | 12560 | 12560 | 12550 | 1130 |
| 406 | 20240626 | 150000 | 87685062110 | 12540 | 12580 | 12580 | 12540 | 5245 |
| 407 | 20240626 | 145900 | 87619174210 | 12580 | 12600 | 12600 | 12570 | 2502 |
| 408 | 20240626 | 145800 | 87587693620 | 12590 | 12580 | 12600 | 12570 | 2155 |
| 409 | 20240626 | 145700 | 87560574450 | 12590 | 12570 | 12590 | 12560 | 1843 |
| 410 | 20240626 | 145600 | 87537395140 | 12580 | 12590 | 12610 | 12570 | 4524 |
| 411 | 20240626 | 145500 | 87480413830 | 12590 | 12560 | 12600 | 12550 | 3125 |
| 412 | 20240626 | 145400 | 87441139600 | 12560 | 12570 | 12600 | 12550 | 10898 |
| 413 | 20240626 | 145300 | 87304089380 | 12570 | 12560 | 12580 | 12550 | 5289 |
| 414 | 20240626 | 145200 | 87237612240 | 12560 | 12510 | 12580 | 12500 | 6426 |
| 415 | 20240626 | 145100 | 87156973120 | 12520 | 12470 | 12530 | 12470 | 5486 |
| 416 | 20240626 | 145000 | 87088385850 | 12470 | 12480 | 12480 | 12470 | 1263 |
| 417 | 20240626 | 144900 | 87072633750 | 12470 | 12480 | 12480 | 12470 | 1523 |
| 418 | 20240626 | 144800 | 87053636890 | 12490 | 12480 | 12490 | 12450 | 3836 |
| 419 | 20240626 | 144700 | 87005798300 | 12480 | 12500 | 12500 | 12460 | 1345 |
| 420 | 20240626 | 144600 | 86989021180 | 12500 | 12460 | 12520 | 12440 | 4454 |
| 421 | 20240626 | 144500 | 86933410990 | 12460 | 12420 | 12460 | 12370 | 22142 |
| 422 | 20240626 | 144400 | 86658757150 | 12410 | 12450 | 12450 | 12410 | 10114 |
| 423 | 20240626 | 144300 | 86533112570 | 12450 | 12450 | 12470 | 12430 | 7850 |
| 424 | 20240626 | 144200 | 86435427860 | 12460 | 12450 | 12460 | 12440 | 2296 |
| 425 | 20240626 | 144100 | 86406848080 | 12450 | 12440 | 12460 | 12440 | 5385 |
| 426 | 20240626 | 144000 | 86339836860 | 12440 | 12460 | 12480 | 12440 | 9392 |
| 427 | 20240626 | 143900 | 86222857570 | 12470 | 12510 | 12510 | 12460 | 7302 |
| 428 | 20240626 | 143800 | 86131693780 | 12500 | 12520 | 12530 | 12490 | 997 |
| 429 | 20240626 | 143700 | 86119221400 | 12530 | 12520 | 12530 | 12490 | 3065 |
| 430 | 20240626 | 143600 | 86080895300 | 12520 | 12520 | 12530 | 12480 | 1792 |
| 431 | 20240626 | 143500 | 86058521900 | 12520 | 12500 | 12530 | 12480 | 1499 |
| 432 | 20240626 | 143400 | 86039809220 | 12540 | 12540 | 12560 | 12480 | 7583 |
| 433 | 20240626 | 143300 | 85944878450 | 12540 | 12550 | 12560 | 12540 | 2007 |
| 434 | 20240626 | 143200 | 85919679360 | 12550 | 12580 | 12590 | 12540 | 1578 |
| 435 | 20240626 | 143100 | 85899848460 | 12590 | 12520 | 12600 | 12520 | 4141 |
| 436 | 20240626 | 143000 | 85847862530 | 12520 | 12510 | 12520 | 12500 | 626 |
| 437 | 20240626 | 142900 | 85840031590 | 12520 | 12520 | 12530 | 12510 | 644 |
| 438 | 20240626 | 142800 | 85831968120 | 12510 | 12490 | 12530 | 12480 | 2260 |
| 439 | 20240626 | 142700 | 85803708430 | 12480 | 12490 | 12490 | 12470 | 3414 |
| 440 | 20240626 | 142600 | 85761110310 | 12490 | 12480 | 12500 | 12480 | 1242 |
| 441 | 20240626 | 142500 | 85745603230 | 12490 | 12490 | 12500 | 12470 | 2637 |
| 442 | 20240626 | 142400 | 85712667700 | 12490 | 12470 | 12500 | 12450 | 4237 |
| 443 | 20240626 | 142300 | 85659792030 | 12470 | 12460 | 12470 | 12440 | 2625 |
| 444 | 20240626 | 142200 | 85627112790 | 12450 | 12480 | 12480 | 12450 | 808 |
| 445 | 20240626 | 142100 | 85617050180 | 12450 | 12450 | 12480 | 12440 | 897 |
| 446 | 20240626 | 142000 | 85605879770 | 12480 | 12490 | 12490 | 12440 | 4025 |
| 447 | 20240626 | 141900 | 85555743970 | 12490 | 12500 | 12520 | 12480 | 1280 |
| 448 | 20240626 | 141800 | 85539748010 | 12520 | 12530 | 12540 | 12490 | 3003 |
| 449 | 20240626 | 141700 | 85502174480 | 12530 | 12520 | 12530 | 12500 | 1233 |
| 450 | 20240626 | 141600 | 85486739880 | 12460 | 12540 | 12560 | 12450 | 9087 |
| 451 | 20240626 | 141500 | 85373301930 | 12540 | 12480 | 12570 | 12470 | 2641 |
| 452 | 20240626 | 141400 | 85340247360 | 12500 | 12500 | 12510 | 12480 | 2377 |
| 453 | 20240626 | 141300 | 85310555980 | 12490 | 12480 | 12500 | 12470 | 2164 |
| 454 | 20240626 | 141200 | 85283534530 | 12480 | 12430 | 12480 | 12430 | 13763 |
| 455 | 20240626 | 141100 | 85112241890 | 12430 | 12430 | 12460 | 12420 | 7604 |
| 456 | 20240626 | 141000 | 85017682710 | 12430 | 12490 | 12490 | 12420 | 15424 |
| 457 | 20240626 | 140900 | 84825750080 | 12490 | 12490 | 12490 | 12470 | 4944 |
| 458 | 20240626 | 140800 | 84764062390 | 12500 | 12470 | 12500 | 12460 | 5696 |
| 459 | 20240626 | 140700 | 84692938330 | 12470 | 12510 | 12520 | 12460 | 9702 |
| 460 | 20240626 | 140600 | 84571787600 | 12510 | 12470 | 12520 | 12450 | 9529 |
| 461 | 20240626 | 140500 | 84452951490 | 12460 | 12580 | 12590 | 12450 | 37430 |
| 462 | 20240626 | 140400 | 83984342550 | 12580 | 12600 | 12620 | 12580 | 5271 |
| 463 | 20240626 | 140300 | 83917978580 | 12620 | 12630 | 12640 | 12590 | 11676 |
| 464 | 20240626 | 140200 | 83770791060 | 12640 | 12630 | 12670 | 12630 | 1793 |
| 465 | 20240626 | 140100 | 83748109330 | 12630 | 12650 | 12670 | 12630 | 3188 |
| 466 | 20240626 | 140000 | 83707802050 | 12650 | 12630 | 12650 | 12630 | 2070 |
| 467 | 20240626 | 135900 | 83681628810 | 12640 | 12650 | 12660 | 12640 | 1209 |
| 468 | 20240626 | 135800 | 83666344140 | 12650 | 12650 | 12650 | 12640 | 908 |
| 469 | 20240626 | 135700 | 83654859450 | 12640 | 12680 | 12680 | 12640 | 4895 |
| 470 | 20240626 | 135600 | 83592926230 | 12670 | 12690 | 12700 | 12670 | 1024 |
| 471 | 20240626 | 135500 | 83579931820 | 12690 | 12670 | 12710 | 12650 | 2545 |
| 472 | 20240626 | 135400 | 83547699390 | 12670 | 12730 | 12740 | 12670 | 4631 |
| 473 | 20240626 | 135300 | 83488813840 | 12730 | 12750 | 12750 | 12710 | 10403 |
| 474 | 20240626 | 135200 | 83356371040 | 12750 | 12650 | 12750 | 12640 | 11625 |
| 475 | 20240626 | 135100 | 83208658570 | 12650 | 12640 | 12650 | 12630 | 1610 |
| 476 | 20240626 | 135000 | 83188311700 | 12650 | 12650 | 12650 | 12640 | 783 |
| 477 | 20240626 | 134900 | 83178413820 | 12640 | 12640 | 12650 | 12630 | 500 |
| 478 | 20240626 | 134800 | 83172091540 | 12640 | 12630 | 12640 | 12620 | 2134 |
| 479 | 20240626 | 134700 | 83145145120 | 12630 | 12650 | 12660 | 12630 | 464 |
| 480 | 20240626 | 134600 | 83139277020 | 12670 | 12680 | 12680 | 12650 | 1929 |
| 481 | 20240626 | 134500 | 83114840050 | 12690 | 12690 | 12700 | 12680 | 4057 |
| 482 | 20240626 | 134400 | 83063384100 | 12700 | 12700 | 12720 | 12690 | 4833 |
| 483 | 20240626 | 134300 | 83001972730 | 12700 | 12690 | 12710 | 12680 | 3631 |
| 484 | 20240626 | 134200 | 82955875370 | 12690 | 12640 | 12690 | 12620 | 5561 |
| 485 | 20240626 | 134100 | 82885501020 | 12650 | 12660 | 12660 | 12630 | 847 |
| 486 | 20240626 | 134000 | 82874788850 | 12660 | 12620 | 12660 | 12610 | 1458 |
| 487 | 20240626 | 133900 | 82856370420 | 12640 | 12640 | 12640 | 12610 | 801 |
| 488 | 20240626 | 133800 | 82846262830 | 12640 | 12650 | 12650 | 12620 | 1391 |
| 489 | 20240626 | 133700 | 82828681290 | 12650 | 12640 | 12650 | 12620 | 288 |
| 490 | 20240626 | 133600 | 82825040730 | 12640 | 12610 | 12640 | 12610 | 247 |
| 491 | 20240626 | 133500 | 82821924020 | 12630 | 12610 | 12630 | 12600 | 2079 |
| 492 | 20240626 | 133400 | 82795702240 | 12630 | 12600 | 12630 | 12600 | 1561 |
| 493 | 20240626 | 133300 | 82775997930 | 12630 | 12640 | 12640 | 12600 | 131 |
| 494 | 20240626 | 133200 | 82774344770 | 12640 | 12630 | 12640 | 12600 | 4368 |
| 495 | 20240626 | 133100 | 82719257170 | 12630 | 12640 | 12640 | 12630 | 1388 |
| 496 | 20240626 | 133000 | 82701725320 | 12640 | 12630 | 12640 | 12620 | 2997 |
| 497 | 20240626 | 132900 | 82663868440 | 12640 | 12670 | 12670 | 12630 | 3661 |
| 498 | 20240626 | 132800 | 82617575680 | 12670 | 12670 | 12680 | 12670 | 937 |
| 499 | 20240626 | 132700 | 82605698440 | 12670 | 12650 | 12680 | 12650 | 607 |
| 500 | 20240626 | 132600 | 82598005340 | 12670 | 12660 | 12670 | 12650 | 1821 |
| 501 | 20240626 | 132500 | 82574967820 | 12670 | 12660 | 12680 | 12660 | 1354 |
| 502 | 20240626 | 132400 | 82557822480 | 12660 | 12680 | 12690 | 12660 | 1451 |
| 503 | 20240626 | 132300 | 82539428250 | 12680 | 12690 | 12690 | 12670 | 445 |
| 504 | 20240626 | 132200 | 82533785820 | 12690 | 12650 | 12690 | 12610 | 1565 |
| 505 | 20240626 | 132100 | 82513996830 | 12650 | 12600 | 12650 | 12600 | 974 |
| 506 | 20240626 | 132000 | 82501703860 | 12600 | 12620 | 12620 | 12600 | 1187 |
| 507 | 20240626 | 131900 | 82486745210 | 12600 | 12620 | 12620 | 12600 | 798 |
| 508 | 20240626 | 131800 | 82476682880 | 12610 | 12620 | 12630 | 12600 | 3027 |
| 509 | 20240626 | 131700 | 82438514930 | 12620 | 12640 | 12640 | 12610 | 1584 |
| 510 | 20240626 | 131600 | 82418518610 | 12630 | 12660 | 12660 | 12630 | 2361 |
| 511 | 20240626 | 131500 | 82388656190 | 12650 | 12670 | 12670 | 12640 | 494 |
| 512 | 20240626 | 131400 | 82382405330 | 12670 | 12700 | 12700 | 12670 | 5601 |
| 513 | 20240626 | 131300 | 82311321180 | 12710 | 12630 | 12720 | 12630 | 6682 |
| 514 | 20240626 | 131200 | 82226528760 | 12630 | 12620 | 12630 | 12610 | 1211 |
| 515 | 20240626 | 131100 | 82211246040 | 12620 | 12600 | 12620 | 12600 | 831 |
| 516 | 20240626 | 131000 | 82200766150 | 12600 | 12630 | 12630 | 12600 | 1133 |
| 517 | 20240626 | 130900 | 82186486480 | 12630 | 12580 | 12630 | 12580 | 5736 |
| 518 | 20240626 | 130800 | 82114255560 | 12580 | 12590 | 12600 | 12580 | 2657 |
| 519 | 20240626 | 130700 | 82080824350 | 12590 | 12610 | 12610 | 12590 | 2587 |
| 520 | 20240626 | 130600 | 82048233170 | 12600 | 12600 | 12610 | 12600 | 1275 |
| 521 | 20240626 | 130500 | 82032168140 | 12600 | 12610 | 12610 | 12600 | 1842 |
| 522 | 20240626 | 130400 | 82008955170 | 12610 | 12620 | 12620 | 12600 | 4383 |
| 523 | 20240626 | 130300 | 81953716110 | 12620 | 12620 | 12620 | 12610 | 2498 |
| 524 | 20240626 | 130200 | 81922201890 | 12620 | 12620 | 12630 | 12610 | 1798 |
| 525 | 20240626 | 130100 | 81899519060 | 12620 | 12630 | 12640 | 12620 | 2910 |
| 526 | 20240626 | 130000 | 81862772400 | 12630 | 12630 | 12640 | 12630 | 672 |
| 527 | 20240626 | 125900 | 81854284160 | 12630 | 12640 | 12640 | 12630 | 766 |
| 528 | 20240626 | 125800 | 81844609420 | 12640 | 12630 | 12650 | 12630 | 1987 |
| 529 | 20240626 | 125700 | 81819499780 | 12640 | 12670 | 12670 | 12630 | 2198 |
| 530 | 20240626 | 125600 | 81791707220 | 12670 | 12660 | 12670 | 12650 | 1471 |
| 531 | 20240626 | 125500 | 81773087940 | 12650 | 12670 | 12680 | 12650 | 2100 |
| 532 | 20240626 | 125400 | 81746496310 | 12660 | 12650 | 12670 | 12650 | 1121 |
| 533 | 20240626 | 125300 | 81732304190 | 12650 | 12650 | 12650 | 12640 | 914 |
| 534 | 20240626 | 125200 | 81720747990 | 12660 | 12650 | 12670 | 12620 | 1796 |
| 535 | 20240626 | 125100 | 81698043180 | 12650 | 12670 | 12680 | 12650 | 3206 |
| 536 | 20240626 | 125000 | 81657441450 | 12670 | 12640 | 12680 | 12640 | 3625 |
| 537 | 20240626 | 124900 | 81611522060 | 12640 | 12640 | 12670 | 12640 | 3009 |
| 538 | 20240626 | 124800 | 81573461850 | 12640 | 12580 | 12640 | 12580 | 2868 |
| 539 | 20240626 | 124700 | 81537329810 | 12580 | 12580 | 12590 | 12570 | 5070 |
| 540 | 20240626 | 124600 | 81473546560 | 12580 | 12600 | 12600 | 12580 | 2777 |
| 541 | 20240626 | 124500 | 81438586590 | 12600 | 12570 | 12600 | 12570 | 1989 |
| 542 | 20240626 | 124400 | 81413564510 | 12570 | 12580 | 12590 | 12560 | 7328 |
| 543 | 20240626 | 124300 | 81321442100 | 12590 | 12610 | 12620 | 12580 | 19677 |
| 544 | 20240626 | 124200 | 81073490640 | 12620 | 12640 | 12720 | 12610 | 5944 |
| 545 | 20240626 | 124100 | 80998312790 | 12640 | 12610 | 12640 | 12610 | 1980 |
| 546 | 20240626 | 124000 | 80973321530 | 12620 | 12630 | 12640 | 12610 | 2984 |
| 547 | 20240626 | 123900 | 80935662120 | 12620 | 12610 | 12650 | 12600 | 6780 |
| 548 | 20240626 | 123800 | 80850169890 | 12620 | 12650 | 12650 | 12610 | 5269 |
| 549 | 20240626 | 123700 | 80783661280 | 12630 | 12630 | 12660 | 12630 | 4437 |
| 550 | 20240626 | 123600 | 80727592950 | 12630 | 12640 | 12640 | 12610 | 7751 |
| 551 | 20240626 | 123500 | 80629737560 | 12650 | 12670 | 12700 | 12640 | 10369 |
| 552 | 20240626 | 123400 | 80498535120 | 12700 | 12700 | 12700 | 12670 | 6875 |
| 553 | 20240626 | 123300 | 80411381900 | 12700 | 12680 | 12700 | 12680 | 3147 |
| 554 | 20240626 | 123200 | 80371457920 | 12680 | 12700 | 12710 | 12670 | 5407 |
| 555 | 20240626 | 123100 | 80302852160 | 12700 | 12720 | 12720 | 12700 | 2736 |
| 556 | 20240626 | 123000 | 80268091220 | 12720 | 12680 | 12750 | 12680 | 7058 |
| 557 | 20240626 | 122900 | 80178482890 | 12690 | 12710 | 12720 | 12680 | 7162 |
| 558 | 20240626 | 122800 | 80087548690 | 12710 | 12760 | 12770 | 12710 | 3843 |
| 559 | 20240626 | 122700 | 80038602160 | 12770 | 12810 | 12810 | 12770 | 4015 |
| 560 | 20240626 | 122600 | 79987260550 | 12810 | 12790 | 12810 | 12780 | 3016 |
| 561 | 20240626 | 122500 | 79948666540 | 12790 | 12770 | 12800 | 12770 | 3685 |
| 562 | 20240626 | 122400 | 79901556550 | 12760 | 12730 | 12760 | 12720 | 1962 |
| 563 | 20240626 | 122300 | 79876587450 | 12710 | 12730 | 12730 | 12710 | 3451 |
| 564 | 20240626 | 122200 | 79832705070 | 12730 | 12780 | 12820 | 12710 | 4682 |
| 565 | 20240626 | 122100 | 79772958580 | 12780 | 12700 | 12780 | 12680 | 4104 |
| 566 | 20240626 | 122000 | 79720766320 | 12690 | 12710 | 12710 | 12690 | 4037 |
| 567 | 20240626 | 121900 | 79669511280 | 12700 | 12690 | 12720 | 12670 | 7006 |
| 568 | 20240626 | 121800 | 79580624220 | 12670 | 12730 | 12730 | 12670 | 8599 |
| 569 | 20240626 | 121700 | 79471444750 | 12730 | 12700 | 12790 | 12680 | 5154 |
| 570 | 20240626 | 121600 | 79405931030 | 12690 | 12820 | 12820 | 12690 | 22494 |
| 571 | 20240626 | 121500 | 79119356080 | 12800 | 12780 | 12830 | 12780 | 8175 |
| 572 | 20240626 | 121400 | 79014663660 | 12780 | 12760 | 12790 | 12760 | 3187 |
| 573 | 20240626 | 121300 | 78973950080 | 12760 | 12790 | 12800 | 12740 | 9062 |
| 574 | 20240626 | 121200 | 78858230900 | 12790 | 12860 | 12870 | 12720 | 26455 |
| 575 | 20240626 | 121100 | 78519793440 | 12850 | 12880 | 12890 | 12850 | 7849 |
| 576 | 20240626 | 121000 | 78418798360 | 12880 | 12950 | 12970 | 12850 | 23923 |
| 577 | 20240626 | 120900 | 78110153930 | 12960 | 12980 | 13100 | 12910 | 75542 |
| 578 | 20240626 | 120800 | 77126668850 | 12960 | 12880 | 12990 | 12880 | 19690 |
| 579 | 20240626 | 120700 | 76871775520 | 12880 | 12870 | 12950 | 12830 | 21806 |
| 580 | 20240626 | 120600 | 76590154370 | 12840 | 12820 | 12870 | 12800 | 11546 |
| 581 | 20240626 | 120500 | 76442239600 | 12820 | 12850 | 12870 | 12820 | 6236 |
| 582 | 20240626 | 120400 | 76362115370 | 12850 | 12900 | 12900 | 12830 | 12733 |
| 583 | 20240626 | 120300 | 76198258150 | 12900 | 12840 | 12900 | 12840 | 12099 |
| 584 | 20240626 | 120200 | 76042415210 | 12850 | 12920 | 12920 | 12800 | 23984 |
| 585 | 20240626 | 120100 | 75734041270 | 12920 | 12930 | 13000 | 12830 | 53888 |
| 586 | 20240626 | 120000 | 75037695530 | 12930 | 12920 | 13100 | 12880 | 112720 |
| 587 | 20240626 | 115900 | 73571709780 | 12900 | 12760 | 12920 | 12750 | 27714 |
| 588 | 20240626 | 115800 | 73215410390 | 12740 | 12730 | 12770 | 12720 | 10902 |
| 589 | 20240626 | 115700 | 73076590830 | 12730 | 12780 | 12790 | 12730 | 9622 |
| 590 | 20240626 | 115600 | 72953842620 | 12780 | 12800 | 12810 | 12780 | 5151 |
| 591 | 20240626 | 115500 | 72887963000 | 12800 | 12790 | 12810 | 12790 | 7911 |
| 592 | 20240626 | 115400 | 72786710780 | 12790 | 12820 | 12830 | 12790 | 16469 |
| 593 | 20240626 | 115300 | 72575767340 | 12810 | 12770 | 12820 | 12770 | 13577 |
| 594 | 20240626 | 115200 | 72401992780 | 12770 | 12740 | 12780 | 12730 | 6386 |
| 595 | 20240626 | 115100 | 72320492940 | 12730 | 12750 | 12750 | 12720 | 3216 |
| 596 | 20240626 | 115000 | 72279527230 | 12760 | 12700 | 12780 | 12690 | 4282 |
| 597 | 20240626 | 114900 | 72224959500 | 12700 | 12680 | 12700 | 12680 | 6331 |
| 598 | 20240626 | 114800 | 72144638550 | 12690 | 12750 | 12760 | 12680 | 8046 |
| 599 | 20240626 | 114700 | 72042365170 | 12730 | 12760 | 12780 | 12730 | 9286 |
| 600 | 20240626 | 114600 | 71923964690 | 12750 | 12720 | 12780 | 12720 | 9516 |
| 601 | 20240626 | 114500 | 71802728930 | 12720 | 12820 | 12820 | 12720 | 16723 |
| 602 | 20240626 | 114400 | 71589180070 | 12820 | 12830 | 12840 | 12770 | 32769 |
| 603 | 20240626 | 114300 | 71169734210 | 12820 | 12830 | 12840 | 12700 | 44582 |
| 604 | 20240626 | 114200 | 70599668550 | 12830 | 12630 | 12850 | 12630 | 65870 |
| 605 | 20240626 | 114100 | 69759225500 | 12620 | 12610 | 12630 | 12600 | 917 |
| 606 | 20240626 | 114000 | 69747663290 | 12600 | 12630 | 12630 | 12600 | 2993 |
| 607 | 20240626 | 113900 | 69709921820 | 12620 | 12650 | 12660 | 12620 | 4152 |
| 608 | 20240626 | 113800 | 69657451920 | 12650 | 12620 | 12650 | 12620 | 4459 |
| 609 | 20240626 | 113700 | 69601084200 | 12620 | 12600 | 12630 | 12590 | 1832 |
| 610 | 20240626 | 113600 | 69578001790 | 12590 | 12590 | 12600 | 12580 | 1201 |
| 611 | 20240626 | 113500 | 69562880390 | 12580 | 12590 | 12600 | 12580 | 3002 |
| 612 | 20240626 | 113400 | 69525108320 | 12600 | 12590 | 12600 | 12580 | 3729 |
| 613 | 20240626 | 113300 | 69478162290 | 12590 | 12620 | 12620 | 12590 | 2390 |
| 614 | 20240626 | 113200 | 69448039610 | 12620 | 12620 | 12630 | 12610 | 1126 |
| 615 | 20240626 | 113100 | 69433832720 | 12620 | 12610 | 12640 | 12610 | 1928 |
| 616 | 20240626 | 113000 | 69409509610 | 12610 | 12580 | 12610 | 12570 | 9475 |
| 617 | 20240626 | 112900 | 69290288180 | 12590 | 12610 | 12610 | 12580 | 2882 |
| 618 | 20240626 | 112800 | 69254014880 | 12580 | 12620 | 12630 | 12580 | 7407 |
| 619 | 20240626 | 112700 | 69160657190 | 12620 | 12640 | 12640 | 12610 | 5276 |
| 620 | 20240626 | 112600 | 69094059710 | 12640 | 12680 | 12680 | 12640 | 10706 |
| 621 | 20240626 | 112500 | 68958496850 | 12680 | 12620 | 12680 | 12620 | 9541 |
| 622 | 20240626 | 112400 | 68837744130 | 12630 | 12600 | 12640 | 12600 | 4359 |
| 623 | 20240626 | 112300 | 68782711100 | 12610 | 12590 | 12610 | 12580 | 2828 |
| 624 | 20240626 | 112200 | 68747080350 | 12580 | 12610 | 12630 | 12570 | 13855 |
| 625 | 20240626 | 112100 | 68572568200 | 12620 | 12610 | 12620 | 12600 | 7436 |
| 626 | 20240626 | 112000 | 68478816250 | 12610 | 12580 | 12620 | 12580 | 7101 |
| 627 | 20240626 | 111900 | 68389330860 | 12580 | 12570 | 12580 | 12570 | 2790 |
| 628 | 20240626 | 111800 | 68354248170 | 12560 | 12590 | 12590 | 12550 | 5035 |
| 629 | 20240626 | 111700 | 68290928200 | 12590 | 12540 | 12590 | 12540 | 2475 |
| 630 | 20240626 | 111600 | 68259822300 | 12560 | 12590 | 12590 | 12550 | 8232 |
| 631 | 20240626 | 111500 | 68156381000 | 12590 | 12580 | 12600 | 12570 | 4094 |
| 632 | 20240626 | 111400 | 68104854430 | 12570 | 12550 | 12610 | 12530 | 23023 |
| 633 | 20240626 | 111300 | 67815343980 | 12540 | 12490 | 12550 | 12480 | 6935 |
| 634 | 20240626 | 111200 | 67728580920 | 12490 | 12480 | 12490 | 12460 | 4734 |
| 635 | 20240626 | 111100 | 67669533480 | 12480 | 12480 | 12480 | 12450 | 11639 |
| 636 | 20240626 | 111000 | 67524522650 | 12470 | 12510 | 12510 | 12460 | 12461 |
| 637 | 20240626 | 110900 | 67368987700 | 12510 | 12500 | 12550 | 12490 | 17067 |
| 638 | 20240626 | 110800 | 67155376570 | 12500 | 12450 | 12510 | 12440 | 12428 |
| 639 | 20240626 | 110700 | 67000455430 | 12440 | 12530 | 12540 | 12440 | 36158 |
| 640 | 20240626 | 110600 | 66549738550 | 12530 | 12600 | 12600 | 12470 | 59120 |
| 641 | 20240626 | 110500 | 65809315850 | 12590 | 12580 | 12610 | 12560 | 14493 |
| 642 | 20240626 | 110400 | 65626859650 | 12570 | 12670 | 12670 | 12560 | 43361 |
| 643 | 20240626 | 110300 | 65080036210 | 12660 | 12720 | 12720 | 12660 | 12315 |
| 644 | 20240626 | 110200 | 64923776080 | 12710 | 12730 | 12730 | 12700 | 5539 |
| 645 | 20240626 | 110100 | 64853361920 | 12730 | 12760 | 12770 | 12700 | 18450 |
| 646 | 20240626 | 110000 | 64618422760 | 12760 | 12690 | 12760 | 12690 | 13512 |
| 647 | 20240626 | 105900 | 64446391110 | 12690 | 12660 | 12700 | 12630 | 14065 |
| 648 | 20240626 | 105800 | 64268109170 | 12650 | 12610 | 12670 | 12610 | 19792 |
| 649 | 20240626 | 105700 | 64018203080 | 12610 | 12660 | 12660 | 12610 | 22706 |
| 650 | 20240626 | 105600 | 63731221870 | 12670 | 12630 | 12680 | 12610 | 20860 |
| 651 | 20240626 | 105500 | 63467584400 | 12630 | 12710 | 12730 | 12610 | 44095 |
| 652 | 20240626 | 105400 | 62909192970 | 12710 | 12780 | 12780 | 12710 | 19978 |
| 653 | 20240626 | 105300 | 62654670590 | 12780 | 12740 | 12790 | 12730 | 22819 |
| 654 | 20240626 | 105200 | 62363679470 | 12740 | 12740 | 12800 | 12740 | 36603 |
| 655 | 20240626 | 105100 | 61896348730 | 12740 | 12730 | 12750 | 12700 | 32120 |
| 656 | 20240626 | 105000 | 61487782370 | 12720 | 12710 | 12730 | 12630 | 58001 |
| 657 | 20240626 | 104900 | 60752785950 | 12700 | 12830 | 12830 | 12670 | 115103 |
| 658 | 20240626 | 104800 | 59287478040 | 12830 | 12840 | 12900 | 12800 | 83034 |
| 659 | 20240626 | 104700 | 58221274040 | 12840 | 12950 | 13020 | 12790 | 146566 |
| 660 | 20240626 | 104600 | 56334224910 | 12950 | 13090 | 13130 | 12910 | 106801 |
| 661 | 20240626 | 104500 | 54945051830 | 13090 | 13060 | 13180 | 13020 | 76011 |
| 662 | 20240626 | 104400 | 53947552730 | 13030 | 13130 | 13150 | 13000 | 88726 |
| 663 | 20240626 | 104300 | 52789474300 | 13130 | 13170 | 13170 | 13050 | 91432 |
| 664 | 20240626 | 104200 | 51592714430 | 13170 | 13180 | 13250 | 13110 | 83416 |
| 665 | 20240626 | 104100 | 50493359610 | 13180 | 13140 | 13250 | 13050 | 175904 |
| 666 | 20240626 | 104000 | 48181142140 | 13140 | 13360 | 13370 | 13080 | 236133 |
| 667 | 20240626 | 103900 | 45055558560 | 13360 | 13330 | 13390 | 13240 | 176642 |
| 668 | 20240626 | 103800 | 42705941300 | 13330 | 13170 | 13350 | 13100 | 261360 |
| 669 | 20240626 | 103700 | 39248937720 | 13170 | 13090 | 13190 | 13080 | 187033 |
| 670 | 20240626 | 103600 | 36791382290 | 13100 | 12950 | 13130 | 12860 | 265487 |
| 671 | 20240626 | 103500 | 33326494900 | 12950 | 12960 | 13010 | 12890 | 214891 |
| 672 | 20240626 | 103400 | 30541789600 | 12940 | 12670 | 13000 | 12650 | 300614 |
| 673 | 20240626 | 103300 | 26661786410 | 12670 | 12670 | 12760 | 12580 | 54799 |
| 674 | 20240626 | 103200 | 25967558990 | 12680 | 12770 | 12770 | 12600 | 66032 |
| 675 | 20240626 | 103100 | 25130521180 | 12770 | 12720 | 12850 | 12660 | 94283 |
| 676 | 20240626 | 103000 | 23927647040 | 12730 | 12720 | 12850 | 12610 | 175853 |
| 677 | 20240626 | 102900 | 21685117810 | 12720 | 12550 | 12790 | 12490 | 156168 |
| 678 | 20240626 | 102800 | 19702233880 | 12560 | 12390 | 12580 | 12390 | 39185 |
| 679 | 20240626 | 102700 | 19212520970 | 12410 | 12400 | 12420 | 12370 | 2754 |
| 680 | 20240626 | 102600 | 19178404140 | 12400 | 12400 | 12430 | 12380 | 2658 |
| 681 | 20240626 | 102500 | 19145439130 | 12410 | 12380 | 12410 | 12360 | 1221 |
| 682 | 20240626 | 102400 | 19130331260 | 12390 | 12390 | 12420 | 12360 | 3176 |
| 683 | 20240626 | 102300 | 19090994220 | 12400 | 12410 | 12450 | 12390 | 6150 |
| 684 | 20240626 | 102200 | 19014601940 | 12400 | 12380 | 12420 | 12370 | 991 |
| 685 | 20240626 | 102100 | 19002312110 | 12380 | 12360 | 12380 | 12360 | 1566 |
| 686 | 20240626 | 102000 | 18982938000 | 12360 | 12450 | 12460 | 12360 | 8214 |
| 687 | 20240626 | 101900 | 18880844790 | 12440 | 12400 | 12440 | 12400 | 7302 |
| 688 | 20240626 | 101800 | 18790118500 | 12400 | 12400 | 12420 | 12400 | 3562 |
| 689 | 20240626 | 101700 | 18745919120 | 12410 | 12330 | 12420 | 12330 | 3559 |
| 690 | 20240626 | 101600 | 18701835330 | 12330 | 12330 | 12370 | 12310 | 3729 |
| 691 | 20240626 | 101500 | 18655868560 | 12320 | 12400 | 12400 | 12320 | 6142 |
| 692 | 20240626 | 101400 | 18579906260 | 12400 | 12400 | 12420 | 12390 | 5255 |
| 693 | 20240626 | 101300 | 18514707810 | 12400 | 12410 | 12440 | 12380 | 15220 |
| 694 | 20240626 | 101200 | 18325678950 | 12430 | 12330 | 12460 | 12320 | 11419 |
| 695 | 20240626 | 101100 | 18184140730 | 12330 | 12380 | 12380 | 12330 | 3290 |
| 696 | 20240626 | 101000 | 18143512260 | 12380 | 12350 | 12390 | 12350 | 5699 |
| 697 | 20240626 | 100900 | 18073017210 | 12350 | 12340 | 12410 | 12340 | 10648 |
| 698 | 20240626 | 100800 | 17941243570 | 12340 | 12300 | 12430 | 12300 | 15248 |
| 699 | 20240626 | 100700 | 17752633710 | 12270 | 12160 | 12310 | 12160 | 5213 |
| 700 | 20240626 | 100600 | 17688807540 | 12170 | 12140 | 12170 | 12130 | 3589 |
| 701 | 20240626 | 100500 | 17645254580 | 12130 | 12150 | 12170 | 12130 | 6065 |
| 702 | 20240626 | 100400 | 17571612880 | 12150 | 12160 | 12170 | 12140 | 6419 |
| 703 | 20240626 | 100300 | 17493659100 | 12170 | 12170 | 12170 | 12150 | 7215 |
| 704 | 20240626 | 100200 | 17405943830 | 12170 | 12190 | 12190 | 12160 | 3888 |
| 705 | 20240626 | 100100 | 17358632150 | 12180 | 12200 | 12200 | 12180 | 1025 |
| 706 | 20240626 | 100000 | 17346142000 | 12200 | 12210 | 12210 | 12180 | 4587 |
| 707 | 20240626 | 095900 | 17290193510 | 12220 | 12250 | 12260 | 12210 | 1339 |
| 708 | 20240626 | 095800 | 17273819320 | 12250 | 12250 | 12260 | 12240 | 3225 |
| 709 | 20240626 | 095700 | 17234327890 | 12260 | 12220 | 12260 | 12190 | 3115 |
| 710 | 20240626 | 095600 | 17196230730 | 12220 | 12180 | 12220 | 12160 | 2920 |
| 711 | 20240626 | 095500 | 17160616590 | 12150 | 12140 | 12190 | 12140 | 4249 |
| 712 | 20240626 | 095400 | 17109002150 | 12200 | 12150 | 12200 | 12110 | 9238 |
| 713 | 20240626 | 095300 | 16996875600 | 12150 | 12160 | 12200 | 12130 | 10412 |
| 714 | 20240626 | 095200 | 16870325680 | 12170 | 12250 | 12260 | 12140 | 29371 |
| 715 | 20240626 | 095100 | 16512120660 | 12240 | 12250 | 12260 | 12240 | 4098 |
| 716 | 20240626 | 095000 | 16461922530 | 12250 | 12250 | 12270 | 12240 | 4262 |
| 717 | 20240626 | 094900 | 16409697980 | 12260 | 12240 | 12260 | 12230 | 8444 |
| 718 | 20240626 | 094800 | 16306320000 | 12240 | 12250 | 12260 | 12240 | 5381 |
| 719 | 20240626 | 094700 | 16240409940 | 12250 | 12260 | 12290 | 12250 | 7180 |
| 720 | 20240626 | 094600 | 16152319890 | 12260 | 12290 | 12300 | 12250 | 18289 |
| 721 | 20240626 | 094500 | 15927969620 | 12290 | 12310 | 12320 | 12290 | 4418 |
| 722 | 20240626 | 094400 | 15873649460 | 12300 | 12340 | 12350 | 12290 | 5763 |
| 723 | 20240626 | 094300 | 15802711610 | 12330 | 12330 | 12350 | 12330 | 2260 |
| 724 | 20240626 | 094200 | 15774840460 | 12330 | 12330 | 12340 | 12290 | 17655 |
| 725 | 20240626 | 094100 | 15557590830 | 12320 | 12340 | 12370 | 12320 | 3998 |
| 726 | 20240626 | 094000 | 15508259750 | 12370 | 12380 | 12390 | 12340 | 2931 |
| 727 | 20240626 | 093900 | 15472016820 | 12380 | 12390 | 12400 | 12340 | 3496 |
| 728 | 20240626 | 093800 | 15428723590 | 12340 | 12370 | 12400 | 12320 | 5382 |
| 729 | 20240626 | 093700 | 15362148410 | 12360 | 12340 | 12360 | 12300 | 6804 |
| 730 | 20240626 | 093600 | 15278305460 | 12350 | 12390 | 12410 | 12330 | 5086 |
| 731 | 20240626 | 093500 | 15215386550 | 12390 | 12330 | 12410 | 12320 | 7671 |
| 732 | 20240626 | 093400 | 15120449870 | 12340 | 12400 | 12400 | 12340 | 6884 |
| 733 | 20240626 | 093300 | 15035296490 | 12390 | 12250 | 12400 | 12230 | 17424 |
| 734 | 20240626 | 093200 | 14820927280 | 12250 | 12320 | 12330 | 12250 | 22253 |
| 735 | 20240626 | 093100 | 14547400610 | 12320 | 12340 | 12350 | 12320 | 7789 |
| 736 | 20240626 | 093000 | 14451386750 | 12330 | 12370 | 12380 | 12330 | 4992 |
| 737 | 20240626 | 092900 | 14389698960 | 12380 | 12360 | 12420 | 12360 | 4014 |
| 738 | 20240626 | 092800 | 14339989500 | 12370 | 12330 | 12370 | 12310 | 7486 |
| 739 | 20240626 | 092700 | 14247654340 | 12320 | 12340 | 12350 | 12300 | 16777 |
| 740 | 20240626 | 092600 | 14040926030 | 12340 | 12390 | 12400 | 12340 | 12882 |
| 741 | 20240626 | 092500 | 13881694100 | 12390 | 12360 | 12420 | 12350 | 5857 |
| 742 | 20240626 | 092400 | 13809155450 | 12360 | 12450 | 12470 | 12350 | 10670 |
| 743 | 20240626 | 092300 | 13676901570 | 12450 | 12420 | 12490 | 12400 | 19402 |
| 744 | 20240626 | 092200 | 13435202810 | 12420 | 12400 | 12420 | 12360 | 7362 |
| 745 | 20240626 | 092100 | 13344044970 | 12400 | 12420 | 12430 | 12350 | 8525 |
| 746 | 20240626 | 092000 | 13238526870 | 12420 | 12320 | 12450 | 12300 | 30706 |
| 747 | 20240626 | 091900 | 12859650590 | 12330 | 12410 | 12420 | 12330 | 24957 |
| 748 | 20240626 | 091800 | 12550871250 | 12410 | 12440 | 12450 | 12370 | 21362 |
| 749 | 20240626 | 091700 | 12285850520 | 12440 | 12500 | 12520 | 12390 | 40513 |
| 750 | 20240626 | 091600 | 11781770990 | 12520 | 12520 | 12530 | 12490 | 10375 |
| 751 | 20240626 | 091500 | 11651979890 | 12510 | 12470 | 12570 | 12460 | 22021 |
| 752 | 20240626 | 091400 | 11376442530 | 12470 | 12580 | 12590 | 12400 | 60709 |
| 753 | 20240626 | 091300 | 10616927680 | 12570 | 12910 | 12930 | 12570 | 121204 |
| 754 | 20240626 | 091200 | 9071251510 | 12910 | 12630 | 12950 | 12600 | 141527 |
| 755 | 20240626 | 091100 | 7258265770 | 12630 | 12640 | 12640 | 12520 | 48762 |
| 756 | 20240626 | 091000 | 6645160360 | 12630 | 12670 | 12780 | 12600 | 63416 |
| 757 | 20240626 | 090900 | 5841560110 | 12670 | 12620 | 12670 | 12550 | 50552 |
| 758 | 20240626 | 090800 | 5204333000 | 12660 | 12720 | 12740 | 12600 | 105883 |
| 759 | 20240626 | 090700 | 3862560030 | 12720 | 12430 | 12760 | 12430 | 118463 |
| 760 | 20240626 | 090600 | 2367130030 | 12430 | 12300 | 12450 | 12250 | 22306 |
| 761 | 20240626 | 090500 | 2091857600 | 12320 | 12330 | 12330 | 12250 | 8745 |
| 762 | 20240626 | 090400 | 1984602080 | 12250 | 12360 | 12360 | 12230 | 14689 |
| 763 | 20240626 | 090300 | 1804363500 | 12360 | 12250 | 12370 | 12240 | 18793 |
| 764 | 20240626 | 090200 | 1572411890 | 12270 | 12290 | 12290 | 12210 | 25030 |
| 765 | 20240626 | 090100 | 1266000330 | 12290 | 12350 | 12370 | 12290 | 35224 |
| 766 | 20240626 | 090000 | 832150760 | 12350 | 12400 | 12490 | 12300 | 67116 |