42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 3 | 20240628 | 215100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240628 | 215000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240628 | 214900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240628 | 214800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240628 | 214700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240628 | 214600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240628 | 214500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240628 | 214400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240628 | 214300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240628 | 214200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240628 | 214100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240628 | 214000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240628 | 213900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240628 | 213800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240628 | 213700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240628 | 213600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240628 | 213500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240628 | 213400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240628 | 213300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240628 | 213200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240628 | 213100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240628 | 213000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240628 | 212900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240628 | 212800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240628 | 212700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240628 | 212600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240628 | 212500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240628 | 212400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240628 | 212300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240628 | 212200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 33 | 20240628 | 212100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240628 | 212000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240628 | 211900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240628 | 211800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240628 | 211700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240628 | 211600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240628 | 211500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240628 | 211400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240628 | 211300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240628 | 211200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240628 | 211100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240628 | 211000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240628 | 210900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240628 | 210800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240628 | 210700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240628 | 210600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240628 | 210500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240628 | 210400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240628 | 210300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240628 | 210200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240628 | 210100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240628 | 210000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240628 | 205900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240628 | 205800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240628 | 205700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240628 | 205600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240628 | 205500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240628 | 205400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240628 | 205300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240628 | 205200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 63 | 20240628 | 205100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240628 | 205000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240628 | 204900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240628 | 204800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240628 | 204700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240628 | 204600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240628 | 204500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240628 | 204400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240628 | 204300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240628 | 204200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240628 | 204100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240628 | 204000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240628 | 203900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240628 | 203800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240628 | 203700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240628 | 203600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240628 | 203500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240628 | 203400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240628 | 203300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240628 | 203200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240628 | 203100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240628 | 203000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240628 | 202900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240628 | 202800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240628 | 202700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240628 | 202600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240628 | 202500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240628 | 202400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240628 | 202300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240628 | 202200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 93 | 20240628 | 202100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240628 | 202000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240628 | 201900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240628 | 201800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240628 | 201700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240628 | 201600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240628 | 201500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240628 | 201400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240628 | 201300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240628 | 201200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240628 | 201100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240628 | 201000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240628 | 200900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240628 | 200800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240628 | 200700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240628 | 200600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240628 | 200500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240628 | 200400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240628 | 200300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240628 | 200200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240628 | 200100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240628 | 200000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240628 | 195900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240628 | 195800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240628 | 195700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240628 | 195600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240628 | 195500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240628 | 195400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240628 | 195300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240628 | 195200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 123 | 20240628 | 195100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240628 | 195000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240628 | 194900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240628 | 194800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240628 | 194700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240628 | 194600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240628 | 194500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240628 | 194400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240628 | 194300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240628 | 194200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240628 | 194100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240628 | 194000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240628 | 193900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240628 | 193800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240628 | 193700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240628 | 193600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240628 | 193500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240628 | 193400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240628 | 193300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240628 | 193200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240628 | 193100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240628 | 193000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240628 | 192900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240628 | 192800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240628 | 192700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240628 | 192600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240628 | 192500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240628 | 192400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240628 | 192300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240628 | 192200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 153 | 20240628 | 192100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240628 | 192000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240628 | 191900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240628 | 191800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240628 | 191700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240628 | 191600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240628 | 191500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240628 | 191400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240628 | 191300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240628 | 191200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240628 | 191100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240628 | 191000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240628 | 190900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240628 | 190800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240628 | 190700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240628 | 190600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240628 | 190500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240628 | 190400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240628 | 190300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240628 | 190200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240628 | 190100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240628 | 190000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240628 | 185900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240628 | 185800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240628 | 185700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240628 | 185600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240628 | 185500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240628 | 185400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240628 | 185300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240628 | 185200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 183 | 20240628 | 185100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240628 | 185000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240628 | 184900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240628 | 184800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240628 | 184700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240628 | 184600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240628 | 184500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240628 | 184400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240628 | 184300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240628 | 184200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240628 | 184100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240628 | 184000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240628 | 183900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240628 | 183800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240628 | 183700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240628 | 183600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240628 | 183500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240628 | 183400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240628 | 183300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240628 | 183200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240628 | 183100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240628 | 183000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240628 | 182900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240628 | 182800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240628 | 182700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240628 | 182600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240628 | 182500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240628 | 182400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240628 | 182300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240628 | 182200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 213 | 20240628 | 182100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240628 | 182000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240628 | 181900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240628 | 181800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240628 | 181700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240628 | 181600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240628 | 181500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240628 | 181400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240628 | 181300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240628 | 181200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240628 | 181100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240628 | 181000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240628 | 180900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240628 | 180800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240628 | 180700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240628 | 180600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240628 | 180500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240628 | 180400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240628 | 180300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240628 | 180200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240628 | 180100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240628 | 180000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240628 | 175900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240628 | 175800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240628 | 175700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240628 | 175600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240628 | 175500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240628 | 175400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240628 | 175300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240628 | 175200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 243 | 20240628 | 175100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240628 | 175000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240628 | 174900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240628 | 174800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240628 | 174700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240628 | 174600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240628 | 174500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240628 | 174400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240628 | 174300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240628 | 174200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240628 | 174100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240628 | 174000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240628 | 173900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20240628 | 173800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20240628 | 173700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20240628 | 173600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20240628 | 173500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 260 | 20240628 | 173400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 261 | 20240628 | 173300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 262 | 20240628 | 173200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 263 | 20240628 | 173100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 264 | 20240628 | 173000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 265 | 20240628 | 172900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 266 | 20240628 | 172800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 267 | 20240628 | 172700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 268 | 20240628 | 172600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 269 | 20240628 | 172500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 270 | 20240628 | 172400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 271 | 20240628 | 172300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 272 | 20240628 | 172200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 273 | 20240628 | 172100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 274 | 20240628 | 172000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 275 | 20240628 | 171900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 276 | 20240628 | 171800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 277 | 20240628 | 171700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 278 | 20240628 | 171600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 279 | 20240628 | 171500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 280 | 20240628 | 171400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 281 | 20240628 | 171300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 282 | 20240628 | 171200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 283 | 20240628 | 171100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 284 | 20240628 | 171000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 285 | 20240628 | 170900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 286 | 20240628 | 170800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 287 | 20240628 | 170700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 288 | 20240628 | 170600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 289 | 20240628 | 170500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 290 | 20240628 | 170400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 291 | 20240628 | 170300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 292 | 20240628 | 170200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 293 | 20240628 | 170100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 294 | 20240628 | 170000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 295 | 20240628 | 165900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 296 | 20240628 | 165800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 297 | 20240628 | 165700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 298 | 20240628 | 165600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 299 | 20240628 | 165500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 300 | 20240628 | 165400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 301 | 20240628 | 165300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 302 | 20240628 | 165200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 303 | 20240628 | 165100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 304 | 20240628 | 165000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 305 | 20240628 | 164900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 306 | 20240628 | 164800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 307 | 20240628 | 164700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 308 | 20240628 | 164600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 309 | 20240628 | 164500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 310 | 20240628 | 164400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 311 | 20240628 | 164300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 312 | 20240628 | 164200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240628 | 164100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240628 | 164000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20240628 | 163900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20240628 | 163800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20240628 | 163700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20240628 | 163600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20240628 | 163500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20240628 | 163400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20240628 | 163300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20240628 | 163200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20240628 | 163100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 324 | 20240628 | 163000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 325 | 20240628 | 162900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20240628 | 162800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 327 | 20240628 | 162700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 328 | 20240628 | 162600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 329 | 20240628 | 162500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 330 | 20240628 | 162400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 331 | 20240628 | 162300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 332 | 20240628 | 162200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 333 | 20240628 | 162100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 334 | 20240628 | 162000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 335 | 20240628 | 161900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 336 | 20240628 | 161800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 337 | 20240628 | 161700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240628 | 161600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 339 | 20240628 | 161500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 340 | 20240628 | 161400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 341 | 20240628 | 161300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 342 | 20240628 | 161200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 343 | 20240628 | 161100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 344 | 20240628 | 161000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 345 | 20240628 | 160900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 346 | 20240628 | 160800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 347 | 20240628 | 160700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 348 | 20240628 | 160600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 349 | 20240628 | 160500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 350 | 20240628 | 160400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 351 | 20240628 | 160300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 352 | 20240628 | 160200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 353 | 20240628 | 160100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20240628 | 160000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 355 | 20240628 | 155900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 356 | 20240628 | 155800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 357 | 20240628 | 155700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 358 | 20240628 | 155600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 359 | 20240628 | 155500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 360 | 20240628 | 155400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 361 | 20240628 | 155300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 362 | 20240628 | 155200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 363 | 20240628 | 155100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 364 | 20240628 | 155000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20240628 | 154900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20240628 | 154800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 367 | 20240628 | 154700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 368 | 20240628 | 154600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 369 | 20240628 | 154500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 370 | 20240628 | 154400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 371 | 20240628 | 154300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 372 | 20240628 | 154200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 373 | 20240628 | 154100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 374 | 20240628 | 154000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 375 | 20240628 | 153900 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 376 | 20240628 | 153800 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 377 | 20240628 | 153700 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 378 | 20240628 | 153600 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 379 | 20240628 | 153500 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 380 | 20240628 | 153400 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 381 | 20240628 | 153300 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 382 | 20240628 | 153200 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 383 | 20240628 | 153100 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 0 |
| 384 | 20240628 | 153000 | 16603792320 | 11330 | 11330 | 11330 | 11330 | 18387 |
| 385 | 20240628 | 152900 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 386 | 20240628 | 152800 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 387 | 20240628 | 152700 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 388 | 20240628 | 152600 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 389 | 20240628 | 152500 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 390 | 20240628 | 152400 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 391 | 20240628 | 152300 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 392 | 20240628 | 152200 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 393 | 20240628 | 152100 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 394 | 20240628 | 152000 | 16395467610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 395 | 20240628 | 151900 | 16395467610 | 11300 | 11330 | 11350 | 11300 | 8419 |
| 396 | 20240628 | 151800 | 16300275950 | 11350 | 11380 | 11380 | 11310 | 875 |
| 397 | 20240628 | 151700 | 16290363800 | 11370 | 11380 | 11380 | 11300 | 7240 |
| 398 | 20240628 | 151600 | 16208325500 | 11380 | 11360 | 11380 | 11350 | 1915 |
| 399 | 20240628 | 151500 | 16186571950 | 11360 | 11350 | 11370 | 11340 | 1829 |
| 400 | 20240628 | 151400 | 16165808630 | 11350 | 11380 | 11390 | 11350 | 3660 |
| 401 | 20240628 | 151300 | 16124221300 | 11380 | 11380 | 11390 | 11360 | 448 |
| 402 | 20240628 | 151200 | 16119123640 | 11380 | 11390 | 11390 | 11360 | 3624 |
| 403 | 20240628 | 151100 | 16077913300 | 11380 | 11410 | 11410 | 11380 | 3092 |
| 404 | 20240628 | 151000 | 16042672920 | 11410 | 11440 | 11450 | 11370 | 14028 |
| 405 | 20240628 | 150900 | 15882703300 | 11440 | 11430 | 11450 | 11430 | 312 |
| 406 | 20240628 | 150800 | 15879136000 | 11430 | 11450 | 11460 | 11430 | 247 |
| 407 | 20240628 | 150700 | 15876309000 | 11460 | 11430 | 11470 | 11410 | 5191 |
| 408 | 20240628 | 150600 | 15816997460 | 11440 | 11430 | 11440 | 11420 | 961 |
| 409 | 20240628 | 150500 | 15806010700 | 11430 | 11450 | 11450 | 11420 | 2248 |
| 410 | 20240628 | 150400 | 15780313310 | 11450 | 11450 | 11450 | 11440 | 509 |
| 411 | 20240628 | 150300 | 15774488590 | 11450 | 11450 | 11470 | 11440 | 1701 |
| 412 | 20240628 | 150200 | 15755016630 | 11440 | 11430 | 11450 | 11430 | 731 |
| 413 | 20240628 | 150100 | 15746655200 | 11430 | 11470 | 11470 | 11420 | 3153 |
| 414 | 20240628 | 150000 | 15710588520 | 11450 | 11490 | 11490 | 11450 | 4124 |
| 415 | 20240628 | 145900 | 15663319840 | 11500 | 11510 | 11510 | 11490 | 123 |
| 416 | 20240628 | 145800 | 15661905330 | 11510 | 11490 | 11520 | 11490 | 1088 |
| 417 | 20240628 | 145700 | 15649396570 | 11490 | 11460 | 11490 | 11460 | 943 |
| 418 | 20240628 | 145600 | 15638589310 | 11460 | 11500 | 11510 | 11460 | 1167 |
| 419 | 20240628 | 145500 | 15625173050 | 11500 | 11510 | 11520 | 11500 | 519 |
| 420 | 20240628 | 145400 | 15619201530 | 11520 | 11540 | 11540 | 11520 | 3768 |
| 421 | 20240628 | 145300 | 15575755240 | 11530 | 11500 | 11540 | 11500 | 1128 |
| 422 | 20240628 | 145200 | 15562753800 | 11500 | 11500 | 11510 | 11490 | 3162 |
| 423 | 20240628 | 145100 | 15526398940 | 11500 | 11460 | 11500 | 11460 | 6323 |
| 424 | 20240628 | 145000 | 15453858760 | 11470 | 11480 | 11480 | 11440 | 937 |
| 425 | 20240628 | 144900 | 15443131160 | 11480 | 11470 | 11480 | 11460 | 366 |
| 426 | 20240628 | 144800 | 15438936580 | 11470 | 11480 | 11480 | 11440 | 763 |
| 427 | 20240628 | 144700 | 15430196970 | 11470 | 11470 | 11480 | 11460 | 1110 |
| 428 | 20240628 | 144600 | 15417475450 | 11460 | 11470 | 11480 | 11460 | 264 |
| 429 | 20240628 | 144500 | 15414448360 | 11470 | 11470 | 11490 | 11470 | 576 |
| 430 | 20240628 | 144400 | 15407840190 | 11470 | 11470 | 11490 | 11470 | 462 |
| 431 | 20240628 | 144300 | 15402541010 | 11470 | 11490 | 11490 | 11460 | 1392 |
| 432 | 20240628 | 144200 | 15386577580 | 11490 | 11470 | 11490 | 11470 | 1066 |
| 433 | 20240628 | 144100 | 15374340360 | 11470 | 11460 | 11470 | 11460 | 869 |
| 434 | 20240628 | 144000 | 15364374390 | 11470 | 11460 | 11470 | 11460 | 183 |
| 435 | 20240628 | 143900 | 15362277180 | 11460 | 11440 | 11460 | 11440 | 1541 |
| 436 | 20240628 | 143800 | 15344643400 | 11450 | 11470 | 11470 | 11450 | 1231 |
| 437 | 20240628 | 143700 | 15330547220 | 11460 | 11470 | 11470 | 11450 | 282 |
| 438 | 20240628 | 143600 | 15327317800 | 11480 | 11440 | 11480 | 11430 | 268 |
| 439 | 20240628 | 143500 | 15324250480 | 11450 | 11440 | 11460 | 11430 | 3822 |
| 440 | 20240628 | 143400 | 15280524390 | 11440 | 11460 | 11460 | 11440 | 3519 |
| 441 | 20240628 | 143300 | 15240247690 | 11460 | 11460 | 11480 | 11450 | 689 |
| 442 | 20240628 | 143200 | 15232351650 | 11480 | 11470 | 11480 | 11460 | 670 |
| 443 | 20240628 | 143100 | 15224671470 | 11470 | 11470 | 11480 | 11470 | 459 |
| 444 | 20240628 | 143000 | 15219406590 | 11470 | 11480 | 11490 | 11470 | 954 |
| 445 | 20240628 | 142900 | 15208456040 | 11490 | 11480 | 11490 | 11480 | 461 |
| 446 | 20240628 | 142800 | 15203163710 | 11480 | 11500 | 11500 | 11480 | 545 |
| 447 | 20240628 | 142700 | 15196905760 | 11500 | 11500 | 11510 | 11460 | 1334 |
| 448 | 20240628 | 142600 | 15181596150 | 11510 | 11510 | 11510 | 11490 | 688 |
| 449 | 20240628 | 142500 | 15173682110 | 11510 | 11500 | 11510 | 11480 | 252 |
| 450 | 20240628 | 142400 | 15170787430 | 11490 | 11510 | 11510 | 11490 | 416 |
| 451 | 20240628 | 142300 | 15166001690 | 11490 | 11510 | 11530 | 11480 | 208 |
| 452 | 20240628 | 142200 | 15163610520 | 11530 | 11500 | 11540 | 11480 | 916 |
| 453 | 20240628 | 142100 | 15153076270 | 11500 | 11470 | 11500 | 11470 | 754 |
| 454 | 20240628 | 142000 | 15144420850 | 11470 | 11480 | 11480 | 11470 | 596 |
| 455 | 20240628 | 141900 | 15137584420 | 11490 | 11480 | 11490 | 11470 | 976 |
| 456 | 20240628 | 141800 | 15126383660 | 11480 | 11480 | 11480 | 11470 | 847 |
| 457 | 20240628 | 141700 | 15116662620 | 11500 | 11510 | 11510 | 11490 | 486 |
| 458 | 20240628 | 141600 | 15111076270 | 11510 | 11530 | 11540 | 11510 | 798 |
| 459 | 20240628 | 141500 | 15101880960 | 11510 | 11500 | 11530 | 11500 | 1097 |
| 460 | 20240628 | 141400 | 15089257660 | 11490 | 11470 | 11500 | 11470 | 907 |
| 461 | 20240628 | 141300 | 15078843690 | 11500 | 11500 | 11500 | 11460 | 705 |
| 462 | 20240628 | 141200 | 15070763130 | 11500 | 11490 | 11500 | 11460 | 433 |
| 463 | 20240628 | 141100 | 15065788080 | 11490 | 11490 | 11490 | 11460 | 139 |
| 464 | 20240628 | 141000 | 15064193730 | 11490 | 11440 | 11500 | 11440 | 875 |
| 465 | 20240628 | 140900 | 15054170180 | 11440 | 11430 | 11510 | 11410 | 616 |
| 466 | 20240628 | 140800 | 15047119380 | 11420 | 11470 | 11470 | 11420 | 13091 |
| 467 | 20240628 | 140700 | 14897250280 | 11480 | 11490 | 11490 | 11480 | 1770 |
| 468 | 20240628 | 140600 | 14876929450 | 11490 | 11500 | 11510 | 11490 | 975 |
| 469 | 20240628 | 140500 | 14865726320 | 11530 | 11510 | 11530 | 11490 | 672 |
| 470 | 20240628 | 140400 | 14858002710 | 11510 | 11490 | 11530 | 11490 | 826 |
| 471 | 20240628 | 140300 | 14848500120 | 11530 | 11500 | 11530 | 11480 | 4783 |
| 472 | 20240628 | 140200 | 14793517660 | 11510 | 11540 | 11540 | 11500 | 2656 |
| 473 | 20240628 | 140100 | 14762946090 | 11550 | 11560 | 11560 | 11530 | 990 |
| 474 | 20240628 | 140000 | 14751530250 | 11560 | 11530 | 11560 | 11530 | 533 |
| 475 | 20240628 | 135900 | 14745384670 | 11530 | 11570 | 11570 | 11530 | 1828 |
| 476 | 20240628 | 135800 | 14724297180 | 11540 | 11550 | 11560 | 11540 | 3627 |
| 477 | 20240628 | 135700 | 14682427770 | 11550 | 11580 | 11590 | 11550 | 6487 |
| 478 | 20240628 | 135600 | 14607414340 | 11580 | 11580 | 11580 | 11580 | 146 |
| 479 | 20240628 | 135500 | 14605723660 | 11580 | 11580 | 11580 | 11570 | 1339 |
| 480 | 20240628 | 135400 | 14590225450 | 11580 | 11580 | 11580 | 11580 | 796 |
| 481 | 20240628 | 135300 | 14581007770 | 11580 | 11600 | 11600 | 11580 | 1661 |
| 482 | 20240628 | 135200 | 14561763330 | 11600 | 11570 | 11600 | 11570 | 131 |
| 483 | 20240628 | 135100 | 14560244130 | 11570 | 11580 | 11580 | 11570 | 1152 |
| 484 | 20240628 | 135000 | 14546910490 | 11570 | 11570 | 11570 | 11570 | 979 |
| 485 | 20240628 | 134900 | 14535583460 | 11570 | 11620 | 11620 | 11560 | 1484 |
| 486 | 20240628 | 134800 | 14518404730 | 11630 | 11610 | 11630 | 11610 | 323 |
| 487 | 20240628 | 134700 | 14514654470 | 11610 | 11630 | 11630 | 11580 | 274 |
| 488 | 20240628 | 134600 | 14511470970 | 11630 | 11560 | 11670 | 11560 | 2988 |
| 489 | 20240628 | 134500 | 14476770120 | 11560 | 11580 | 11580 | 11550 | 195 |
| 490 | 20240628 | 134400 | 14474515710 | 11580 | 11550 | 11590 | 11540 | 1123 |
| 491 | 20240628 | 134300 | 14461542880 | 11550 | 11550 | 11550 | 11540 | 1283 |
| 492 | 20240628 | 134200 | 14446732440 | 11550 | 11580 | 11580 | 11550 | 706 |
| 493 | 20240628 | 134100 | 14438575590 | 11590 | 11590 | 11600 | 11590 | 338 |
| 494 | 20240628 | 134000 | 14434655060 | 11590 | 11530 | 11590 | 11520 | 1939 |
| 495 | 20240628 | 133900 | 14412267880 | 11530 | 11580 | 11590 | 11530 | 5599 |
| 496 | 20240628 | 133800 | 14347600690 | 11580 | 11620 | 11620 | 11580 | 1528 |
| 497 | 20240628 | 133700 | 14329886040 | 11620 | 11610 | 11620 | 11610 | 452 |
| 498 | 20240628 | 133600 | 14324635090 | 11610 | 11640 | 11640 | 11610 | 587 |
| 499 | 20240628 | 133500 | 14317808010 | 11640 | 11640 | 11650 | 11620 | 1108 |
| 500 | 20240628 | 133400 | 14304914750 | 11620 | 11630 | 11640 | 11620 | 470 |
| 501 | 20240628 | 133300 | 14299449540 | 11620 | 11540 | 11620 | 11540 | 2457 |
| 502 | 20240628 | 133200 | 14271016290 | 11540 | 11560 | 11570 | 11540 | 827 |
| 503 | 20240628 | 133100 | 14261463450 | 11560 | 11580 | 11590 | 11560 | 2282 |
| 504 | 20240628 | 133000 | 14235069570 | 11610 | 11580 | 11610 | 11580 | 621 |
| 505 | 20240628 | 132900 | 14227878240 | 11580 | 11590 | 11610 | 11580 | 2409 |
| 506 | 20240628 | 132800 | 14199958170 | 11600 | 11610 | 11610 | 11600 | 676 |
| 507 | 20240628 | 132700 | 14192113240 | 11610 | 11620 | 11630 | 11610 | 820 |
| 508 | 20240628 | 132600 | 14182589230 | 11620 | 11590 | 11620 | 11590 | 925 |
| 509 | 20240628 | 132500 | 14171852230 | 11590 | 11580 | 11600 | 11580 | 454 |
| 510 | 20240628 | 132400 | 14166594660 | 11580 | 11550 | 11630 | 11550 | 5129 |
| 511 | 20240628 | 132300 | 14107156050 | 11550 | 11580 | 11580 | 11540 | 2756 |
| 512 | 20240628 | 132200 | 14075302840 | 11580 | 11590 | 11600 | 11580 | 881 |
| 513 | 20240628 | 132100 | 14065096180 | 11590 | 11600 | 11630 | 11590 | 549 |
| 514 | 20240628 | 132000 | 14058724240 | 11600 | 11580 | 11630 | 11580 | 2481 |
| 515 | 20240628 | 131900 | 14029934200 | 11600 | 11600 | 11610 | 11580 | 532 |
| 516 | 20240628 | 131800 | 14023766180 | 11600 | 11570 | 11600 | 11560 | 870 |
| 517 | 20240628 | 131700 | 14013688650 | 11560 | 11570 | 11640 | 11560 | 2574 |
| 518 | 20240628 | 131600 | 13983854350 | 11650 | 11590 | 11660 | 11560 | 2597 |
| 519 | 20240628 | 131500 | 13953738990 | 11590 | 11550 | 11590 | 11540 | 770 |
| 520 | 20240628 | 131400 | 13944832320 | 11530 | 11550 | 11610 | 11510 | 8589 |
| 521 | 20240628 | 131300 | 13845806240 | 11550 | 11620 | 11620 | 11550 | 5911 |
| 522 | 20240628 | 131200 | 13777418800 | 11620 | 11590 | 11620 | 11560 | 9405 |
| 523 | 20240628 | 131100 | 13668518140 | 11590 | 11650 | 11670 | 11590 | 7212 |
| 524 | 20240628 | 131000 | 13584764230 | 11670 | 11610 | 11680 | 11610 | 1716 |
| 525 | 20240628 | 130900 | 13564770230 | 11610 | 11630 | 11670 | 11600 | 7817 |
| 526 | 20240628 | 130800 | 13473986140 | 11630 | 11620 | 11630 | 11600 | 5971 |
| 527 | 20240628 | 130700 | 13404645250 | 11630 | 11680 | 11680 | 11630 | 4492 |
| 528 | 20240628 | 130600 | 13352310320 | 11670 | 11670 | 11690 | 11610 | 4356 |
| 529 | 20240628 | 130500 | 13301625890 | 11670 | 11640 | 11680 | 11590 | 7033 |
| 530 | 20240628 | 130400 | 13219924730 | 11610 | 11660 | 11670 | 11600 | 7836 |
| 531 | 20240628 | 130300 | 13128812790 | 11650 | 11630 | 11660 | 11630 | 2494 |
| 532 | 20240628 | 130200 | 13099766110 | 11630 | 11670 | 11710 | 11630 | 9393 |
| 533 | 20240628 | 130100 | 12990230800 | 11670 | 11660 | 11710 | 11640 | 20396 |
| 534 | 20240628 | 130000 | 12752069750 | 11640 | 11790 | 11800 | 11530 | 52303 |
| 535 | 20240628 | 125900 | 12142572660 | 11790 | 11870 | 11900 | 11790 | 30792 |
| 536 | 20240628 | 125800 | 11778146110 | 11870 | 11990 | 12050 | 11850 | 29076 |
| 537 | 20240628 | 125700 | 11430330410 | 11960 | 12080 | 12080 | 11920 | 32396 |
| 538 | 20240628 | 125600 | 11042121810 | 12080 | 12070 | 12120 | 12030 | 67128 |
| 539 | 20240628 | 125500 | 10232062440 | 12070 | 11940 | 12130 | 11940 | 95236 |
| 540 | 20240628 | 125400 | 9082765850 | 11940 | 11900 | 11940 | 11800 | 35312 |
| 541 | 20240628 | 125300 | 8663912810 | 11900 | 11980 | 12050 | 11900 | 81507 |
| 542 | 20240628 | 125200 | 7686468440 | 11980 | 11880 | 12000 | 11750 | 79278 |
| 543 | 20240628 | 125100 | 6740983010 | 11880 | 11640 | 12000 | 11620 | 70561 |
| 544 | 20240628 | 125000 | 5902916960 | 11640 | 11590 | 11700 | 11590 | 3930 |
| 545 | 20240628 | 124900 | 5857103350 | 11590 | 11510 | 11590 | 11510 | 1814 |
| 546 | 20240628 | 124800 | 5836143210 | 11510 | 11500 | 11510 | 11480 | 2019 |
| 547 | 20240628 | 124700 | 5812913400 | 11510 | 11510 | 11510 | 11510 | 517 |
| 548 | 20240628 | 124600 | 5806962730 | 11470 | 11480 | 11480 | 11470 | 660 |
| 549 | 20240628 | 124500 | 5799386590 | 11480 | 11500 | 11510 | 11480 | 1008 |
| 550 | 20240628 | 124400 | 5787796540 | 11510 | 11520 | 11520 | 11510 | 112 |
| 551 | 20240628 | 124300 | 5786507300 | 11520 | 11520 | 11520 | 11520 | 15 |
| 552 | 20240628 | 124200 | 5786334500 | 11520 | 11520 | 11520 | 11520 | 10 |
| 553 | 20240628 | 124100 | 5786219300 | 11480 | 11500 | 11530 | 11480 | 436 |
| 554 | 20240628 | 124000 | 5781197330 | 11510 | 11510 | 11510 | 11510 | 1 |
| 555 | 20240628 | 123900 | 5781185820 | 11500 | 11470 | 11500 | 11470 | 341 |
| 556 | 20240628 | 123800 | 5777266560 | 11460 | 11470 | 11470 | 11460 | 214 |
| 557 | 20240628 | 123700 | 5774813420 | 11470 | 11480 | 11480 | 11460 | 99 |
| 558 | 20240628 | 123600 | 5773677150 | 11460 | 11480 | 11490 | 11460 | 589 |
| 559 | 20240628 | 123500 | 5766915410 | 11460 | 11490 | 11490 | 11460 | 106 |
| 560 | 20240628 | 123400 | 5765700270 | 11460 | 11460 | 11490 | 11450 | 1303 |
| 561 | 20240628 | 123300 | 5750767810 | 11460 | 11470 | 11470 | 11460 | 241 |
| 562 | 20240628 | 123200 | 5748005050 | 11490 | 11470 | 11490 | 11470 | 27 |
| 563 | 20240628 | 123100 | 5747695340 | 11460 | 11490 | 11490 | 11460 | 1345 |
| 564 | 20240628 | 123000 | 5732263010 | 11490 | 11490 | 11500 | 11490 | 18 |
| 565 | 20240628 | 122900 | 5732056060 | 11500 | 11490 | 11500 | 11490 | 230 |
| 566 | 20240628 | 122800 | 5729411250 | 11490 | 11530 | 11530 | 11490 | 476 |
| 567 | 20240628 | 122700 | 5723937030 | 11510 | 11520 | 11520 | 11500 | 398 |
| 568 | 20240628 | 122600 | 5719353700 | 11530 | 11540 | 11540 | 11530 | 507 |
| 569 | 20240628 | 122500 | 5713507920 | 11540 | 11510 | 11540 | 11510 | 12 |
| 570 | 20240628 | 122400 | 5713369590 | 11510 | 11500 | 11510 | 11500 | 135 |
| 571 | 20240628 | 122300 | 5711817080 | 11500 | 11540 | 11540 | 11500 | 142 |
| 572 | 20240628 | 122200 | 5710179660 | 11500 | 11540 | 11540 | 11500 | 167 |
| 573 | 20240628 | 122100 | 5708259120 | 11540 | 11520 | 11540 | 11490 | 454 |
| 574 | 20240628 | 122000 | 5703035680 | 11540 | 11540 | 11540 | 11540 | 267 |
| 575 | 20240628 | 121900 | 5699954500 | 11540 | 11540 | 11540 | 11530 | 7 |
| 576 | 20240628 | 121800 | 5699873730 | 11500 | 11530 | 11540 | 11500 | 514 |
| 577 | 20240628 | 121700 | 5693958460 | 11540 | 11540 | 11540 | 11540 | 404 |
| 578 | 20240628 | 121600 | 5689296300 | 11530 | 11540 | 11540 | 11530 | 314 |
| 579 | 20240628 | 121500 | 5685673310 | 11540 | 11540 | 11540 | 11540 | 160 |
| 580 | 20240628 | 121400 | 5683826910 | 11530 | 11520 | 11530 | 11520 | 134 |
| 581 | 20240628 | 121300 | 5682283180 | 11520 | 11510 | 11520 | 11510 | 190 |
| 582 | 20240628 | 121200 | 5680095960 | 11510 | 11490 | 11510 | 11490 | 163 |
| 583 | 20240628 | 121100 | 5678221880 | 11500 | 11500 | 11510 | 11490 | 665 |
| 584 | 20240628 | 121000 | 5670575040 | 11500 | 11490 | 11500 | 11490 | 149 |
| 585 | 20240628 | 120900 | 5668862500 | 11490 | 11500 | 11500 | 11490 | 52 |
| 586 | 20240628 | 120800 | 5668264510 | 11500 | 11480 | 11500 | 11470 | 495 |
| 587 | 20240628 | 120700 | 5662575940 | 11470 | 11460 | 11480 | 11460 | 178 |
| 588 | 20240628 | 120600 | 5660533400 | 11480 | 11480 | 11480 | 11450 | 139 |
| 589 | 20240628 | 120500 | 5658938550 | 11460 | 11460 | 11460 | 11450 | 1089 |
| 590 | 20240628 | 120400 | 5646464570 | 11460 | 11440 | 11460 | 11440 | 587 |
| 591 | 20240628 | 120300 | 5639743900 | 11450 | 11450 | 11450 | 11410 | 1489 |
| 592 | 20240628 | 120200 | 5622750130 | 11420 | 11420 | 11450 | 11410 | 660 |
| 593 | 20240628 | 120100 | 5615212710 | 11410 | 11420 | 11430 | 11410 | 628 |
| 594 | 20240628 | 120000 | 5608043390 | 11420 | 11430 | 11460 | 11410 | 1504 |
| 595 | 20240628 | 115900 | 5590846940 | 11420 | 11460 | 11460 | 11420 | 2781 |
| 596 | 20240628 | 115800 | 5559050520 | 11460 | 11470 | 11470 | 11460 | 113 |
| 597 | 20240628 | 115700 | 5557754520 | 11470 | 11480 | 11480 | 11470 | 186 |
| 598 | 20240628 | 115600 | 5555620720 | 11480 | 11490 | 11490 | 11480 | 319 |
| 599 | 20240628 | 115500 | 5551957310 | 11490 | 11480 | 11490 | 11470 | 203 |
| 600 | 20240628 | 115400 | 5549626930 | 11470 | 11460 | 11470 | 11440 | 4424 |
| 601 | 20240628 | 115300 | 5498943930 | 11460 | 11480 | 11480 | 11460 | 2129 |
| 602 | 20240628 | 115200 | 5474528690 | 11470 | 11490 | 11510 | 11470 | 1995 |
| 603 | 20240628 | 115100 | 5451625340 | 11490 | 11490 | 11520 | 11480 | 291 |
| 604 | 20240628 | 115000 | 5448282260 | 11480 | 11490 | 11520 | 11480 | 156 |
| 605 | 20240628 | 114900 | 5446489800 | 11480 | 11500 | 11530 | 11480 | 696 |
| 606 | 20240628 | 114800 | 5438493340 | 11480 | 11500 | 11500 | 11480 | 1121 |
| 607 | 20240628 | 114700 | 5425609180 | 11500 | 11510 | 11530 | 11500 | 1097 |
| 608 | 20240628 | 114600 | 5412992530 | 11510 | 11520 | 11520 | 11500 | 404 |
| 609 | 20240628 | 114500 | 5408343780 | 11510 | 11520 | 11520 | 11510 | 324 |
| 610 | 20240628 | 114400 | 5404613340 | 11510 | 11530 | 11530 | 11510 | 207 |
| 611 | 20240628 | 114300 | 5402230620 | 11530 | 11530 | 11530 | 11530 | 8 |
| 612 | 20240628 | 114200 | 5402138380 | 11500 | 11510 | 11530 | 11500 | 371 |
| 613 | 20240628 | 114100 | 5397871600 | 11500 | 11530 | 11530 | 11500 | 357 |
| 614 | 20240628 | 114000 | 5393760940 | 11530 | 11530 | 11530 | 11500 | 1334 |
| 615 | 20240628 | 113900 | 5378395640 | 11530 | 11510 | 11530 | 11480 | 899 |
| 616 | 20240628 | 113800 | 5368038930 | 11490 | 11520 | 11520 | 11490 | 975 |
| 617 | 20240628 | 113700 | 5356833600 | 11500 | 11520 | 11520 | 11490 | 207 |
| 618 | 20240628 | 113600 | 5354454240 | 11490 | 11510 | 11540 | 11490 | 78 |
| 619 | 20240628 | 113500 | 5353557410 | 11500 | 11520 | 11520 | 11500 | 682 |
| 620 | 20240628 | 113400 | 5345712580 | 11520 | 11500 | 11520 | 11490 | 312 |
| 621 | 20240628 | 113300 | 5342123390 | 11480 | 11490 | 11490 | 11460 | 1380 |
| 622 | 20240628 | 113200 | 5326299300 | 11500 | 11500 | 11510 | 11470 | 131 |
| 623 | 20240628 | 113100 | 5324792840 | 11500 | 11540 | 11590 | 11450 | 6587 |
| 624 | 20240628 | 113000 | 5249077160 | 11590 | 11580 | 11590 | 11540 | 708 |
| 625 | 20240628 | 112900 | 5240886880 | 11540 | 11550 | 11580 | 11530 | 700 |
| 626 | 20240628 | 112800 | 5232807020 | 11580 | 11540 | 11590 | 11540 | 347 |
| 627 | 20240628 | 112700 | 5228797860 | 11570 | 11570 | 11590 | 11540 | 1543 |
| 628 | 20240628 | 112600 | 5210974940 | 11560 | 11590 | 11630 | 11560 | 2089 |
| 629 | 20240628 | 112500 | 5186788920 | 11620 | 11630 | 11630 | 11580 | 102 |
| 630 | 20240628 | 112400 | 5185603880 | 11580 | 11570 | 11630 | 11570 | 98 |
| 631 | 20240628 | 112300 | 5184469110 | 11630 | 11580 | 11630 | 11570 | 604 |
| 632 | 20240628 | 112200 | 5177476630 | 11570 | 11620 | 11620 | 11560 | 326 |
| 633 | 20240628 | 112100 | 5173707290 | 11560 | 11620 | 11620 | 11560 | 515 |
| 634 | 20240628 | 112000 | 5167749460 | 11560 | 11560 | 11570 | 11560 | 1023 |
| 635 | 20240628 | 111900 | 5155923570 | 11550 | 11550 | 11550 | 11550 | 0 |
| 636 | 20240628 | 111800 | 5155923570 | 11550 | 11540 | 11630 | 11530 | 510 |
| 637 | 20240628 | 111700 | 5150027610 | 11530 | 11560 | 11560 | 11530 | 2536 |
| 638 | 20240628 | 111600 | 5120744570 | 11560 | 11560 | 11580 | 11560 | 440 |
| 639 | 20240628 | 111500 | 5115658100 | 11560 | 11540 | 11580 | 11540 | 1263 |
| 640 | 20240628 | 111400 | 5101071340 | 11540 | 11560 | 11560 | 11540 | 534 |
| 641 | 20240628 | 111300 | 5094902150 | 11570 | 11560 | 11580 | 11560 | 1716 |
| 642 | 20240628 | 111200 | 5075063990 | 11560 | 11620 | 11620 | 11550 | 6791 |
| 643 | 20240628 | 111100 | 4996460040 | 11620 | 11620 | 11630 | 11620 | 1473 |
| 644 | 20240628 | 111000 | 4979343660 | 11620 | 11630 | 11630 | 11620 | 1285 |
| 645 | 20240628 | 110900 | 4964408780 | 11620 | 11660 | 11660 | 11620 | 3321 |
| 646 | 20240628 | 110800 | 4925786080 | 11650 | 11680 | 11680 | 11640 | 93 |
| 647 | 20240628 | 110700 | 4924701690 | 11640 | 11650 | 11650 | 11640 | 183 |
| 648 | 20240628 | 110600 | 4922570650 | 11650 | 11650 | 11650 | 11640 | 152 |
| 649 | 20240628 | 110500 | 4920800400 | 11640 | 11630 | 11690 | 11630 | 242 |
| 650 | 20240628 | 110400 | 4917981160 | 11690 | 11730 | 11730 | 11630 | 295 |
| 651 | 20240628 | 110300 | 4914546980 | 11630 | 11620 | 11750 | 11600 | 9459 |
| 652 | 20240628 | 110200 | 4803945410 | 11610 | 11650 | 11650 | 11610 | 1588 |
| 653 | 20240628 | 110100 | 4785485970 | 11660 | 11660 | 11660 | 11660 | 5 |
| 654 | 20240628 | 110000 | 4785427670 | 11630 | 11650 | 11700 | 11630 | 52 |
| 655 | 20240628 | 105900 | 4784820820 | 11700 | 11650 | 11700 | 11620 | 3029 |
| 656 | 20240628 | 105800 | 4749582570 | 11650 | 11700 | 11700 | 11650 | 520 |
| 657 | 20240628 | 105700 | 4743519510 | 11660 | 11660 | 11660 | 11650 | 179 |
| 658 | 20240628 | 105600 | 4741433720 | 11660 | 11650 | 11660 | 11640 | 539 |
| 659 | 20240628 | 105500 | 4735154420 | 11650 | 11640 | 11650 | 11640 | 781 |
| 660 | 20240628 | 105400 | 4726058890 | 11640 | 11650 | 11650 | 11640 | 1179 |
| 661 | 20240628 | 105300 | 4712324110 | 11660 | 11700 | 11710 | 11650 | 4403 |
| 662 | 20240628 | 105200 | 4660935520 | 11710 | 11710 | 11720 | 11710 | 376 |
| 663 | 20240628 | 105100 | 4656530560 | 11710 | 11710 | 11720 | 11710 | 25 |
| 664 | 20240628 | 105000 | 4656237800 | 11700 | 11700 | 11710 | 11700 | 779 |
| 665 | 20240628 | 104900 | 4647123330 | 11700 | 11710 | 11720 | 11700 | 1160 |
| 666 | 20240628 | 104800 | 4633546210 | 11720 | 11720 | 11730 | 11710 | 571 |
| 667 | 20240628 | 104700 | 4626849760 | 11730 | 11740 | 11750 | 11730 | 178 |
| 668 | 20240628 | 104600 | 4624760600 | 11740 | 11680 | 11770 | 11670 | 1469 |
| 669 | 20240628 | 104500 | 4607531960 | 11670 | 11670 | 11680 | 11670 | 1070 |
| 670 | 20240628 | 104400 | 4595044810 | 11660 | 11660 | 11660 | 11660 | 481 |
| 671 | 20240628 | 104300 | 4589436350 | 11660 | 11690 | 11700 | 11650 | 1255 |
| 672 | 20240628 | 104200 | 4574765500 | 11690 | 11670 | 11690 | 11670 | 51 |
| 673 | 20240628 | 104100 | 4574169630 | 11700 | 11670 | 11700 | 11640 | 1627 |
| 674 | 20240628 | 104000 | 4555177330 | 11650 | 11670 | 11700 | 11650 | 1505 |
| 675 | 20240628 | 103900 | 4537604600 | 11670 | 11660 | 11710 | 11660 | 310 |
| 676 | 20240628 | 103800 | 4533979440 | 11640 | 11670 | 11720 | 11640 | 1444 |
| 677 | 20240628 | 103700 | 4517147490 | 11660 | 11680 | 11720 | 11640 | 428 |
| 678 | 20240628 | 103600 | 4512158180 | 11670 | 11620 | 11670 | 11620 | 496 |
| 679 | 20240628 | 103500 | 4506380800 | 11610 | 11670 | 11680 | 11610 | 3319 |
| 680 | 20240628 | 103400 | 4467730780 | 11670 | 11700 | 11730 | 11670 | 949 |
| 681 | 20240628 | 103300 | 4456647250 | 11680 | 11690 | 11690 | 11680 | 405 |
| 682 | 20240628 | 103200 | 4451915320 | 11680 | 11730 | 11730 | 11670 | 5277 |
| 683 | 20240628 | 103100 | 4390181430 | 11730 | 11780 | 11780 | 11720 | 3912 |
| 684 | 20240628 | 103000 | 4344187270 | 11780 | 11780 | 11800 | 11780 | 2393 |
| 685 | 20240628 | 102900 | 4315981620 | 11780 | 11760 | 11790 | 11760 | 1556 |
| 686 | 20240628 | 102800 | 4297659340 | 11770 | 11790 | 11800 | 11750 | 3337 |
| 687 | 20240628 | 102700 | 4258346800 | 11790 | 11780 | 11810 | 11780 | 1866 |
| 688 | 20240628 | 102600 | 4236344800 | 11810 | 11770 | 11810 | 11760 | 1294 |
| 689 | 20240628 | 102500 | 4221088350 | 11760 | 11750 | 11820 | 11720 | 8130 |
| 690 | 20240628 | 102400 | 4125245240 | 11750 | 11770 | 11770 | 11710 | 513 |
| 691 | 20240628 | 102300 | 4119228900 | 11770 | 11710 | 11770 | 11710 | 1719 |
| 692 | 20240628 | 102200 | 4099056050 | 11710 | 11760 | 11770 | 11700 | 3864 |
| 693 | 20240628 | 102100 | 4053705500 | 11760 | 11740 | 11770 | 11730 | 3995 |
| 694 | 20240628 | 102000 | 4006777040 | 11730 | 11730 | 11740 | 11710 | 1574 |
| 695 | 20240628 | 101900 | 3988314160 | 11730 | 11730 | 11740 | 11710 | 547 |
| 696 | 20240628 | 101800 | 3981898640 | 11730 | 11710 | 11730 | 11700 | 993 |
| 697 | 20240628 | 101700 | 3970255350 | 11710 | 11650 | 11720 | 11650 | 730 |
| 698 | 20240628 | 101600 | 3961733600 | 11650 | 11720 | 11730 | 11650 | 2223 |
| 699 | 20240628 | 101500 | 3935735710 | 11720 | 11710 | 11720 | 11680 | 2491 |
| 700 | 20240628 | 101400 | 3906583530 | 11700 | 11720 | 11720 | 11700 | 770 |
| 701 | 20240628 | 101300 | 3897562120 | 11710 | 11730 | 11730 | 11710 | 1125 |
| 702 | 20240628 | 101200 | 3884378050 | 11720 | 11670 | 11730 | 11670 | 1655 |
| 703 | 20240628 | 101100 | 3864979290 | 11710 | 11650 | 11720 | 11640 | 1798 |
| 704 | 20240628 | 101000 | 3843978420 | 11650 | 11620 | 11650 | 11620 | 833 |
| 705 | 20240628 | 100900 | 3834284120 | 11620 | 11670 | 11670 | 11620 | 997 |
| 706 | 20240628 | 100800 | 3822676990 | 11670 | 11710 | 11710 | 11660 | 1401 |
| 707 | 20240628 | 100700 | 3806304050 | 11710 | 11720 | 11730 | 11690 | 1121 |
| 708 | 20240628 | 100600 | 3793182810 | 11740 | 11680 | 11750 | 11680 | 4251 |
| 709 | 20240628 | 100500 | 3743380730 | 11680 | 11690 | 11700 | 11680 | 1510 |
| 710 | 20240628 | 100400 | 3725734820 | 11690 | 11700 | 11710 | 11690 | 1140 |
| 711 | 20240628 | 100300 | 3712395230 | 11700 | 11700 | 11710 | 11680 | 1757 |
| 712 | 20240628 | 100200 | 3691845350 | 11700 | 11700 | 11700 | 11650 | 467 |
| 713 | 20240628 | 100100 | 3686388650 | 11700 | 11630 | 11700 | 11610 | 3100 |
| 714 | 20240628 | 100000 | 3650292420 | 11630 | 11690 | 11690 | 11610 | 2310 |
| 715 | 20240628 | 095900 | 3623385320 | 11690 | 11720 | 11730 | 11690 | 2807 |
| 716 | 20240628 | 095800 | 3590526070 | 11710 | 11730 | 11750 | 11700 | 2987 |
| 717 | 20240628 | 095700 | 3555527070 | 11730 | 11660 | 11760 | 11660 | 6820 |
| 718 | 20240628 | 095600 | 3475642780 | 11640 | 11660 | 11670 | 11640 | 3116 |
| 719 | 20240628 | 095500 | 3439347670 | 11660 | 11600 | 11660 | 11580 | 5193 |
| 720 | 20240628 | 095400 | 3378931970 | 11580 | 11580 | 11600 | 11580 | 1871 |
| 721 | 20240628 | 095300 | 3357258480 | 11580 | 11550 | 11590 | 11550 | 458 |
| 722 | 20240628 | 095200 | 3351956520 | 11550 | 11580 | 11580 | 11550 | 464 |
| 723 | 20240628 | 095100 | 3346590810 | 11580 | 11610 | 11610 | 11570 | 254 |
| 724 | 20240628 | 095000 | 3343648870 | 11620 | 11590 | 11620 | 11530 | 2164 |
| 725 | 20240628 | 094900 | 3318567420 | 11590 | 11570 | 11640 | 11570 | 3158 |
| 726 | 20240628 | 094800 | 3281917240 | 11570 | 11450 | 11570 | 11430 | 6381 |
| 727 | 20240628 | 094700 | 3208483340 | 11420 | 11410 | 11460 | 11390 | 492 |
| 728 | 20240628 | 094600 | 3202870530 | 11370 | 11360 | 11410 | 11360 | 662 |
| 729 | 20240628 | 094500 | 3195342220 | 11360 | 11400 | 11410 | 11360 | 4982 |
| 730 | 20240628 | 094400 | 3138659510 | 11400 | 11400 | 11420 | 11360 | 6276 |
| 731 | 20240628 | 094300 | 3067176720 | 11410 | 11450 | 11470 | 11410 | 5092 |
| 732 | 20240628 | 094200 | 3008965260 | 11470 | 11470 | 11480 | 11450 | 532 |
| 733 | 20240628 | 094100 | 3002860050 | 11440 | 11480 | 11480 | 11440 | 3048 |
| 734 | 20240628 | 094000 | 2967936240 | 11480 | 11480 | 11490 | 11470 | 1260 |
| 735 | 20240628 | 093900 | 2953479650 | 11490 | 11490 | 11490 | 11470 | 252 |
| 736 | 20240628 | 093800 | 2950587370 | 11490 | 11460 | 11500 | 11460 | 327 |
| 737 | 20240628 | 093700 | 2946837330 | 11460 | 11510 | 11510 | 11450 | 2266 |
| 738 | 20240628 | 093600 | 2920843910 | 11520 | 11450 | 11520 | 11440 | 3144 |
| 739 | 20240628 | 093500 | 2884751720 | 11480 | 11490 | 11500 | 11420 | 4222 |
| 740 | 20240628 | 093400 | 2836323210 | 11440 | 11440 | 11520 | 11420 | 2178 |
| 741 | 20240628 | 093300 | 2811366090 | 11470 | 11520 | 11530 | 11440 | 7393 |
| 742 | 20240628 | 093200 | 2726399310 | 11520 | 11560 | 11580 | 11500 | 9401 |
| 743 | 20240628 | 093100 | 2617878790 | 11570 | 11650 | 11650 | 11560 | 5448 |
| 744 | 20240628 | 093000 | 2554689460 | 11650 | 11670 | 11690 | 11640 | 1066 |
| 745 | 20240628 | 092900 | 2542266870 | 11690 | 11700 | 11700 | 11630 | 789 |
| 746 | 20240628 | 092800 | 2533051900 | 11700 | 11640 | 11700 | 11620 | 2145 |
| 747 | 20240628 | 092700 | 2508061160 | 11630 | 11620 | 11630 | 11620 | 851 |
| 748 | 20240628 | 092600 | 2498170020 | 11630 | 11640 | 11640 | 11630 | 431 |
| 749 | 20240628 | 092500 | 2493155880 | 11650 | 11660 | 11670 | 11610 | 2704 |
| 750 | 20240628 | 092400 | 2461728170 | 11670 | 11610 | 11670 | 11610 | 998 |
| 751 | 20240628 | 092300 | 2450133370 | 11600 | 11620 | 11620 | 11600 | 1967 |
| 752 | 20240628 | 092200 | 2427307150 | 11620 | 11670 | 11670 | 11610 | 779 |
| 753 | 20240628 | 092100 | 2418250440 | 11670 | 11660 | 11670 | 11610 | 1225 |
| 754 | 20240628 | 092000 | 2404003210 | 11660 | 11610 | 11660 | 11610 | 1732 |
| 755 | 20240628 | 091900 | 2383893300 | 11610 | 11610 | 11660 | 11610 | 2770 |
| 756 | 20240628 | 091800 | 2351726790 | 11610 | 11660 | 11660 | 11600 | 4290 |
| 757 | 20240628 | 091700 | 2301837020 | 11700 | 11710 | 11720 | 11650 | 4117 |
| 758 | 20240628 | 091600 | 2253813810 | 11680 | 11660 | 11710 | 11660 | 1190 |
| 759 | 20240628 | 091500 | 2239919430 | 11660 | 11720 | 11730 | 11660 | 4911 |
| 760 | 20240628 | 091400 | 2182472280 | 11720 | 11740 | 11740 | 11710 | 882 |
| 761 | 20240628 | 091300 | 2172123530 | 11730 | 11750 | 11750 | 11680 | 1958 |
| 762 | 20240628 | 091200 | 2149129450 | 11750 | 11740 | 11750 | 11650 | 6778 |
| 763 | 20240628 | 091100 | 2069874760 | 11750 | 11720 | 11750 | 11700 | 5334 |
| 764 | 20240628 | 091000 | 2007300770 | 11720 | 11580 | 11740 | 11560 | 10219 |
| 765 | 20240628 | 090900 | 1888381660 | 11580 | 11540 | 11590 | 11500 | 8436 |
| 766 | 20240628 | 090800 | 1791162660 | 11500 | 11570 | 11600 | 11500 | 5626 |
| 767 | 20240628 | 090700 | 1726225240 | 11600 | 11640 | 11650 | 11560 | 6466 |
| 768 | 20240628 | 090600 | 1651108760 | 11640 | 11560 | 11680 | 11540 | 5371 |
| 769 | 20240628 | 090500 | 1588890290 | 11570 | 11700 | 11700 | 11560 | 13491 |
| 770 | 20240628 | 090400 | 1431851680 | 11690 | 11770 | 11820 | 11670 | 14083 |
| 771 | 20240628 | 090300 | 1266572230 | 11770 | 11790 | 11880 | 11730 | 36205 |
| 772 | 20240628 | 090200 | 839065580 | 11700 | 11500 | 11790 | 11500 | 40582 |
| 773 | 20240628 | 090100 | 364568640 | 11500 | 11430 | 11530 | 11290 | 9010 |
| 774 | 20240628 | 090000 | 261497670 | 11440 | 11450 | 11480 | 11280 | 22753 |