38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 215400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 3 | 20240705 | 215300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240705 | 215200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240705 | 215100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240705 | 215000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240705 | 214900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240705 | 214800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240705 | 214700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240705 | 214600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240705 | 214500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240705 | 214400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240705 | 214300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240705 | 214200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240705 | 214100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240705 | 214000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240705 | 213900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240705 | 213800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240705 | 213700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240705 | 213600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240705 | 213500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240705 | 213400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240705 | 213300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240705 | 213200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240705 | 213100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240705 | 213000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240705 | 212900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240705 | 212800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240705 | 212700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240705 | 212600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240705 | 212500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240705 | 212400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 33 | 20240705 | 212300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240705 | 212200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240705 | 212100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240705 | 212000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240705 | 211900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240705 | 211800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240705 | 211700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240705 | 211600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240705 | 211500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240705 | 211400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240705 | 211300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240705 | 211200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240705 | 211100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240705 | 211000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240705 | 210900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240705 | 210800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240705 | 210700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240705 | 210600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240705 | 210500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240705 | 210400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240705 | 210300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240705 | 210200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240705 | 210100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240705 | 210000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240705 | 205900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240705 | 205800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240705 | 205700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240705 | 205600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240705 | 205500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240705 | 205400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 63 | 20240705 | 205300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240705 | 205200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240705 | 205100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240705 | 205000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240705 | 204900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240705 | 204800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240705 | 204700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240705 | 204600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240705 | 204500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240705 | 204400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240705 | 204300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240705 | 204200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240705 | 204100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240705 | 204000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240705 | 203900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240705 | 203800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240705 | 203700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240705 | 203600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240705 | 203500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240705 | 203400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240705 | 203300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240705 | 203200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240705 | 203100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240705 | 203000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240705 | 202900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240705 | 202800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240705 | 202700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240705 | 202600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240705 | 202500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240705 | 202400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 93 | 20240705 | 202300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240705 | 202200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240705 | 202100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240705 | 202000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240705 | 201900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240705 | 201800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240705 | 201700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240705 | 201600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240705 | 201500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240705 | 201400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240705 | 201300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240705 | 201200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240705 | 201100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240705 | 201000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240705 | 200900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240705 | 200800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240705 | 200700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240705 | 200600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240705 | 200500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240705 | 200400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240705 | 200300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240705 | 200200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240705 | 200100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240705 | 200000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240705 | 195900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240705 | 195800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240705 | 195700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240705 | 195600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240705 | 195500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240705 | 195400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 123 | 20240705 | 195300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240705 | 195200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240705 | 195100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240705 | 195000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240705 | 194900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240705 | 194800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240705 | 194700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240705 | 194600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240705 | 194500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240705 | 194400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240705 | 194300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240705 | 194200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240705 | 194100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240705 | 194000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240705 | 193900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240705 | 193800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240705 | 193700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240705 | 193600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240705 | 193500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240705 | 193400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240705 | 193300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240705 | 193200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240705 | 193100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240705 | 193000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240705 | 192900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240705 | 192800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240705 | 192700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240705 | 192600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240705 | 192500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240705 | 192400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 153 | 20240705 | 192300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240705 | 192200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240705 | 192100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240705 | 192000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240705 | 191900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240705 | 191800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240705 | 191700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240705 | 191600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240705 | 191500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240705 | 191400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240705 | 191300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240705 | 191200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240705 | 191100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240705 | 191000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240705 | 190900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240705 | 190800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240705 | 190700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240705 | 190600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240705 | 190500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240705 | 190400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240705 | 190300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240705 | 190200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240705 | 190100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240705 | 190000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240705 | 185900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240705 | 185800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240705 | 185700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240705 | 185600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240705 | 185500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240705 | 185400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 183 | 20240705 | 185300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240705 | 185200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240705 | 185100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240705 | 185000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240705 | 184900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240705 | 184800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240705 | 184700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240705 | 184600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240705 | 184500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240705 | 184400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240705 | 184300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240705 | 184200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240705 | 184100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240705 | 184000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240705 | 183900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240705 | 183800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240705 | 183700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240705 | 183600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240705 | 183500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240705 | 183400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240705 | 183300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240705 | 183200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240705 | 183100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240705 | 183000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240705 | 182900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240705 | 182800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240705 | 182700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240705 | 182600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240705 | 182500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240705 | 182400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 213 | 20240705 | 182300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240705 | 182200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240705 | 182100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240705 | 182000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240705 | 181900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240705 | 181800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240705 | 181700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240705 | 181600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240705 | 181500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240705 | 181400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240705 | 181300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240705 | 181200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240705 | 181100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240705 | 181000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240705 | 180900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240705 | 180800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240705 | 180700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240705 | 180600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240705 | 180500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240705 | 180400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240705 | 180300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240705 | 180200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240705 | 180100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240705 | 180000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240705 | 175900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240705 | 175800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240705 | 175700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240705 | 175600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240705 | 175500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240705 | 175400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 243 | 20240705 | 175300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240705 | 175200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240705 | 175100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240705 | 175000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240705 | 174900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240705 | 174800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240705 | 174700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240705 | 174600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240705 | 174500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240705 | 174400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240705 | 174300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240705 | 174200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240705 | 174100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240705 | 174000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240705 | 173900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240705 | 173800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240705 | 173700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240705 | 173600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240705 | 173500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240705 | 173400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240705 | 173300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240705 | 173200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240705 | 173100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240705 | 173000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240705 | 172900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240705 | 172800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240705 | 172700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240705 | 172600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240705 | 172500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240705 | 172400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 273 | 20240705 | 172300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20240705 | 172200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20240705 | 172100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20240705 | 172000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20240705 | 171900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240705 | 171800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240705 | 171700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240705 | 171600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240705 | 171500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240705 | 171400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240705 | 171300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20240705 | 171200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20240705 | 171100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20240705 | 171000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20240705 | 170900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20240705 | 170800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20240705 | 170700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20240705 | 170600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20240705 | 170500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20240705 | 170400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20240705 | 170300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20240705 | 170200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20240705 | 170100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20240705 | 170000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20240705 | 165900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20240705 | 165800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20240705 | 165700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20240705 | 165600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20240705 | 165500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20240705 | 165400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 303 | 20240705 | 165300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20240705 | 165200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20240705 | 165100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20240705 | 165000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20240705 | 164900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20240705 | 164800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20240705 | 164700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20240705 | 164600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20240705 | 164500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20240705 | 164400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20240705 | 164300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20240705 | 164200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20240705 | 164100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20240705 | 164000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20240705 | 163900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20240705 | 163800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20240705 | 163700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20240705 | 163600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20240705 | 163500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20240705 | 163400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20240705 | 163300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20240705 | 163200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20240705 | 163100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20240705 | 163000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240705 | 162900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240705 | 162800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240705 | 162700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240705 | 162600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240705 | 162500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240705 | 162400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 333 | 20240705 | 162300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20240705 | 162200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20240705 | 162100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20240705 | 162000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20240705 | 161900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20240705 | 161800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20240705 | 161700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20240705 | 161600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20240705 | 161500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20240705 | 161400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20240705 | 161300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20240705 | 161200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20240705 | 161100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20240705 | 161000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20240705 | 160900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20240705 | 160800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20240705 | 160700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240705 | 160600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240705 | 160500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240705 | 160400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240705 | 160300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240705 | 160200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20240705 | 160100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240705 | 160000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20240705 | 155900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20240705 | 155800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20240705 | 155700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 360 | 20240705 | 155600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 361 | 20240705 | 155500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 362 | 20240705 | 155400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 363 | 20240705 | 155300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 364 | 20240705 | 155200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 365 | 20240705 | 155100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 366 | 20240705 | 155000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 367 | 20240705 | 154900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 368 | 20240705 | 154800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 369 | 20240705 | 154700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 370 | 20240705 | 154600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 371 | 20240705 | 154500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 372 | 20240705 | 154400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 373 | 20240705 | 154300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 374 | 20240705 | 154200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 375 | 20240705 | 154100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 376 | 20240705 | 154000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 377 | 20240705 | 153900 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 378 | 20240705 | 153800 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 379 | 20240705 | 153700 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 380 | 20240705 | 153600 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 381 | 20240705 | 153500 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 382 | 20240705 | 153400 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 383 | 20240705 | 153300 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 384 | 20240705 | 153200 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 385 | 20240705 | 153100 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 0 |
| 386 | 20240705 | 153000 | 9202159360 | 9790 | 9790 | 9790 | 9790 | 9681 |
| 387 | 20240705 | 152900 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 388 | 20240705 | 152800 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 389 | 20240705 | 152700 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 390 | 20240705 | 152600 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 391 | 20240705 | 152500 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 392 | 20240705 | 152400 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 393 | 20240705 | 152300 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 394 | 20240705 | 152200 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 395 | 20240705 | 152100 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 396 | 20240705 | 152000 | 9107382370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 397 | 20240705 | 151900 | 9107382370 | 9790 | 9780 | 9790 | 9770 | 2421 |
| 398 | 20240705 | 151800 | 9083704850 | 9780 | 9780 | 9780 | 9770 | 1497 |
| 399 | 20240705 | 151700 | 9069066190 | 9780 | 9760 | 9780 | 9760 | 1785 |
| 400 | 20240705 | 151600 | 9051631620 | 9760 | 9760 | 9760 | 9760 | 867 |
| 401 | 20240705 | 151500 | 9043169700 | 9760 | 9760 | 9780 | 9760 | 2200 |
| 402 | 20240705 | 151400 | 9021685310 | 9760 | 9760 | 9770 | 9750 | 666 |
| 403 | 20240705 | 151300 | 9015185050 | 9750 | 9760 | 9770 | 9750 | 1735 |
| 404 | 20240705 | 151200 | 8998254760 | 9760 | 9760 | 9760 | 9750 | 1236 |
| 405 | 20240705 | 151100 | 8986203520 | 9760 | 9780 | 9780 | 9760 | 1243 |
| 406 | 20240705 | 151000 | 8974059440 | 9780 | 9770 | 9780 | 9770 | 263 |
| 407 | 20240705 | 150900 | 8971489220 | 9760 | 9720 | 9760 | 9720 | 998 |
| 408 | 20240705 | 150800 | 8961760080 | 9720 | 9760 | 9770 | 9720 | 3787 |
| 409 | 20240705 | 150700 | 8924886100 | 9760 | 9770 | 9770 | 9760 | 157 |
| 410 | 20240705 | 150600 | 8923352610 | 9760 | 9750 | 9760 | 9750 | 396 |
| 411 | 20240705 | 150500 | 8919491420 | 9750 | 9760 | 9760 | 9750 | 1101 |
| 412 | 20240705 | 150400 | 8908756030 | 9760 | 9780 | 9780 | 9760 | 682 |
| 413 | 20240705 | 150300 | 8902096300 | 9780 | 9780 | 9780 | 9780 | 54 |
| 414 | 20240705 | 150200 | 8901568180 | 9780 | 9790 | 9790 | 9780 | 520 |
| 415 | 20240705 | 150100 | 8896482330 | 9790 | 9780 | 9790 | 9780 | 119 |
| 416 | 20240705 | 150000 | 8895318250 | 9780 | 9780 | 9780 | 9760 | 629 |
| 417 | 20240705 | 145900 | 8889176670 | 9780 | 9790 | 9790 | 9750 | 1880 |
| 418 | 20240705 | 145800 | 8870816950 | 9790 | 9790 | 9790 | 9790 | 306 |
| 419 | 20240705 | 145700 | 8867821210 | 9790 | 9800 | 9800 | 9790 | 1178 |
| 420 | 20240705 | 145600 | 8856288550 | 9800 | 9810 | 9810 | 9800 | 1085 |
| 421 | 20240705 | 145500 | 8845654330 | 9810 | 9810 | 9810 | 9810 | 310 |
| 422 | 20240705 | 145400 | 8842613230 | 9800 | 9810 | 9810 | 9800 | 623 |
| 423 | 20240705 | 145300 | 8836507240 | 9810 | 9820 | 9820 | 9810 | 211 |
| 424 | 20240705 | 145200 | 8834435500 | 9820 | 9830 | 9840 | 9800 | 665 |
| 425 | 20240705 | 145100 | 8827904940 | 9840 | 9820 | 9840 | 9800 | 939 |
| 426 | 20240705 | 145000 | 8818692860 | 9820 | 9800 | 9820 | 9800 | 755 |
| 427 | 20240705 | 144900 | 8811289980 | 9790 | 9790 | 9790 | 9790 | 307 |
| 428 | 20240705 | 144800 | 8808284450 | 9790 | 9830 | 9830 | 9790 | 646 |
| 429 | 20240705 | 144700 | 8801945830 | 9830 | 9830 | 9830 | 9820 | 860 |
| 430 | 20240705 | 144600 | 8793496810 | 9820 | 9790 | 9820 | 9790 | 1952 |
| 431 | 20240705 | 144500 | 8774358890 | 9790 | 9770 | 9790 | 9760 | 1287 |
| 432 | 20240705 | 144400 | 8761796730 | 9760 | 9780 | 9790 | 9760 | 1020 |
| 433 | 20240705 | 144300 | 8751820670 | 9790 | 9790 | 9790 | 9780 | 156 |
| 434 | 20240705 | 144200 | 8750293460 | 9780 | 9780 | 9780 | 9780 | 503 |
| 435 | 20240705 | 144100 | 8745374120 | 9790 | 9760 | 9790 | 9760 | 1337 |
| 436 | 20240705 | 144000 | 8732313400 | 9760 | 9770 | 9770 | 9760 | 728 |
| 437 | 20240705 | 143900 | 8725205100 | 9770 | 9780 | 9780 | 9770 | 488 |
| 438 | 20240705 | 143800 | 8720437290 | 9780 | 9780 | 9780 | 9760 | 132 |
| 439 | 20240705 | 143700 | 8719148250 | 9780 | 9770 | 9780 | 9770 | 50 |
| 440 | 20240705 | 143600 | 8718659700 | 9760 | 9760 | 9770 | 9750 | 1530 |
| 441 | 20240705 | 143500 | 8703734420 | 9760 | 9770 | 9770 | 9760 | 896 |
| 442 | 20240705 | 143400 | 8694981400 | 9770 | 9760 | 9770 | 9760 | 465 |
| 443 | 20240705 | 143300 | 8690442910 | 9760 | 9760 | 9770 | 9760 | 74 |
| 444 | 20240705 | 143200 | 8689720480 | 9760 | 9780 | 9790 | 9760 | 261 |
| 445 | 20240705 | 143100 | 8687170200 | 9780 | 9760 | 9780 | 9760 | 402 |
| 446 | 20240705 | 143000 | 8683240260 | 9750 | 9750 | 9750 | 9750 | 545 |
| 447 | 20240705 | 142900 | 8677926510 | 9750 | 9750 | 9750 | 9750 | 1034 |
| 448 | 20240705 | 142800 | 8667845010 | 9750 | 9750 | 9760 | 9750 | 309 |
| 449 | 20240705 | 142700 | 8664832160 | 9750 | 9750 | 9770 | 9750 | 562 |
| 450 | 20240705 | 142600 | 8659351560 | 9750 | 9750 | 9750 | 9750 | 757 |
| 451 | 20240705 | 142500 | 8651970810 | 9740 | 9780 | 9780 | 9740 | 976 |
| 452 | 20240705 | 142400 | 8642445210 | 9780 | 9790 | 9790 | 9780 | 574 |
| 453 | 20240705 | 142300 | 8636829140 | 9790 | 9780 | 9790 | 9780 | 1005 |
| 454 | 20240705 | 142200 | 8626992140 | 9770 | 9750 | 9770 | 9740 | 874 |
| 455 | 20240705 | 142100 | 8618466920 | 9750 | 9750 | 9750 | 9740 | 853 |
| 456 | 20240705 | 142000 | 8610150900 | 9750 | 9750 | 9770 | 9750 | 882 |
| 457 | 20240705 | 141900 | 8601546650 | 9750 | 9750 | 9750 | 9750 | 11 |
| 458 | 20240705 | 141800 | 8601439400 | 9750 | 9750 | 9750 | 9740 | 536 |
| 459 | 20240705 | 141700 | 8596213410 | 9750 | 9750 | 9750 | 9750 | 361 |
| 460 | 20240705 | 141600 | 8592693660 | 9750 | 9750 | 9750 | 9750 | 227 |
| 461 | 20240705 | 141500 | 8590480410 | 9750 | 9750 | 9750 | 9750 | 579 |
| 462 | 20240705 | 141400 | 8584835160 | 9750 | 9760 | 9760 | 9750 | 566 |
| 463 | 20240705 | 141300 | 8579316180 | 9760 | 9770 | 9770 | 9760 | 1044 |
| 464 | 20240705 | 141200 | 8569119770 | 9770 | 9770 | 9780 | 9760 | 709 |
| 465 | 20240705 | 141100 | 8562190290 | 9770 | 9770 | 9770 | 9770 | 554 |
| 466 | 20240705 | 141000 | 8556777710 | 9760 | 9790 | 9790 | 9760 | 612 |
| 467 | 20240705 | 140900 | 8550797290 | 9790 | 9750 | 9790 | 9750 | 987 |
| 468 | 20240705 | 140800 | 8541156290 | 9740 | 9750 | 9760 | 9740 | 873 |
| 469 | 20240705 | 140700 | 8532645220 | 9750 | 9740 | 9750 | 9730 | 82 |
| 470 | 20240705 | 140600 | 8531846410 | 9740 | 9730 | 9740 | 9690 | 1501 |
| 471 | 20240705 | 140500 | 8517241880 | 9730 | 9710 | 9730 | 9680 | 4636 |
| 472 | 20240705 | 140400 | 8472241570 | 9710 | 9730 | 9730 | 9710 | 1350 |
| 473 | 20240705 | 140300 | 8459113540 | 9730 | 9760 | 9760 | 9730 | 1860 |
| 474 | 20240705 | 140200 | 8440991280 | 9760 | 9760 | 9760 | 9750 | 48 |
| 475 | 20240705 | 140100 | 8440522810 | 9760 | 9770 | 9770 | 9750 | 1918 |
| 476 | 20240705 | 140000 | 8421802900 | 9770 | 9770 | 9770 | 9770 | 1000 |
| 477 | 20240705 | 135900 | 8412032900 | 9770 | 9800 | 9800 | 9770 | 276 |
| 478 | 20240705 | 135800 | 8409332480 | 9790 | 9770 | 9790 | 9770 | 535 |
| 479 | 20240705 | 135700 | 8404104690 | 9770 | 9770 | 9780 | 9770 | 995 |
| 480 | 20240705 | 135600 | 8394380870 | 9770 | 9770 | 9770 | 9770 | 1 |
| 481 | 20240705 | 135500 | 8394371100 | 9770 | 9770 | 9770 | 9770 | 490 |
| 482 | 20240705 | 135400 | 8389583800 | 9780 | 9780 | 9780 | 9770 | 948 |
| 483 | 20240705 | 135300 | 8380316240 | 9770 | 9770 | 9770 | 9770 | 139 |
| 484 | 20240705 | 135200 | 8378958210 | 9770 | 9780 | 9780 | 9770 | 563 |
| 485 | 20240705 | 135100 | 8373457590 | 9780 | 9770 | 9780 | 9770 | 16 |
| 486 | 20240705 | 135000 | 8373301170 | 9780 | 9770 | 9780 | 9770 | 13 |
| 487 | 20240705 | 134900 | 8373174080 | 9770 | 9770 | 9780 | 9760 | 1326 |
| 488 | 20240705 | 134800 | 8360223750 | 9780 | 9780 | 9780 | 9770 | 549 |
| 489 | 20240705 | 134700 | 8354855580 | 9780 | 9780 | 9780 | 9780 | 10 |
| 490 | 20240705 | 134600 | 8354757780 | 9770 | 9780 | 9780 | 9770 | 537 |
| 491 | 20240705 | 134500 | 8349508620 | 9770 | 9770 | 9790 | 9760 | 582 |
| 492 | 20240705 | 134400 | 8343816430 | 9770 | 9770 | 9770 | 9760 | 128 |
| 493 | 20240705 | 134300 | 8342565880 | 9770 | 9760 | 9770 | 9760 | 636 |
| 494 | 20240705 | 134200 | 8336357460 | 9760 | 9760 | 9760 | 9760 | 510 |
| 495 | 20240705 | 134100 | 8331379860 | 9760 | 9750 | 9770 | 9750 | 405 |
| 496 | 20240705 | 134000 | 8327430030 | 9770 | 9750 | 9770 | 9750 | 483 |
| 497 | 20240705 | 133900 | 8322720760 | 9750 | 9750 | 9780 | 9750 | 401 |
| 498 | 20240705 | 133800 | 8318805310 | 9750 | 9740 | 9750 | 9740 | 102 |
| 499 | 20240705 | 133700 | 8317810830 | 9740 | 9740 | 9740 | 9720 | 1213 |
| 500 | 20240705 | 133600 | 8306003470 | 9740 | 9740 | 9740 | 9740 | 510 |
| 501 | 20240705 | 133500 | 8301036070 | 9740 | 9740 | 9740 | 9740 | 50 |
| 502 | 20240705 | 133400 | 8300549070 | 9730 | 9730 | 9730 | 9730 | 1013 |
| 503 | 20240705 | 133300 | 8290692580 | 9740 | 9760 | 9770 | 9740 | 1528 |
| 504 | 20240705 | 133200 | 8275787550 | 9760 | 9760 | 9760 | 9760 | 1147 |
| 505 | 20240705 | 133100 | 8264592830 | 9770 | 9770 | 9770 | 9770 | 503 |
| 506 | 20240705 | 133000 | 8259678520 | 9770 | 9780 | 9780 | 9770 | 548 |
| 507 | 20240705 | 132900 | 8254323460 | 9780 | 9760 | 9780 | 9760 | 543 |
| 508 | 20240705 | 132800 | 8249020970 | 9760 | 9760 | 9760 | 9760 | 370 |
| 509 | 20240705 | 132700 | 8245409770 | 9760 | 9770 | 9770 | 9760 | 396 |
| 510 | 20240705 | 132600 | 8241541250 | 9770 | 9750 | 9770 | 9750 | 13 |
| 511 | 20240705 | 132500 | 8241414320 | 9740 | 9760 | 9790 | 9740 | 968 |
| 512 | 20240705 | 132400 | 8231978030 | 9790 | 9790 | 9800 | 9790 | 236 |
| 513 | 20240705 | 132300 | 8229666980 | 9790 | 9740 | 9790 | 9740 | 3320 |
| 514 | 20240705 | 132200 | 8197201550 | 9740 | 9720 | 9740 | 9720 | 635 |
| 515 | 20240705 | 132100 | 8191021750 | 9720 | 9750 | 9750 | 9720 | 1143 |
| 516 | 20240705 | 132000 | 8179891300 | 9720 | 9730 | 9730 | 9710 | 270 |
| 517 | 20240705 | 131900 | 8177266710 | 9730 | 9720 | 9730 | 9720 | 976 |
| 518 | 20240705 | 131800 | 8167776070 | 9720 | 9710 | 9720 | 9710 | 13 |
| 519 | 20240705 | 131700 | 8167649750 | 9700 | 9720 | 9720 | 9700 | 1043 |
| 520 | 20240705 | 131600 | 8157522740 | 9730 | 9730 | 9730 | 9730 | 361 |
| 521 | 20240705 | 131500 | 8154010210 | 9730 | 9700 | 9730 | 9700 | 612 |
| 522 | 20240705 | 131400 | 8148061880 | 9690 | 9690 | 9700 | 9680 | 361 |
| 523 | 20240705 | 131300 | 8144560820 | 9690 | 9690 | 9690 | 9680 | 1235 |
| 524 | 20240705 | 131200 | 8132594550 | 9690 | 9690 | 9690 | 9690 | 18 |
| 525 | 20240705 | 131100 | 8132420130 | 9680 | 9670 | 9680 | 9670 | 576 |
| 526 | 20240705 | 131000 | 8126850110 | 9670 | 9680 | 9690 | 9670 | 954 |
| 527 | 20240705 | 130900 | 8117618110 | 9680 | 9670 | 9700 | 9660 | 736 |
| 528 | 20240705 | 130800 | 8110505420 | 9680 | 9690 | 9700 | 9680 | 254 |
| 529 | 20240705 | 130700 | 8108045820 | 9700 | 9710 | 9720 | 9700 | 1229 |
| 530 | 20240705 | 130600 | 8096120560 | 9730 | 9700 | 9730 | 9700 | 646 |
| 531 | 20240705 | 130500 | 8089847780 | 9710 | 9720 | 9720 | 9710 | 699 |
| 532 | 20240705 | 130400 | 8083054630 | 9730 | 9780 | 9780 | 9730 | 417 |
| 533 | 20240705 | 130300 | 8078994380 | 9780 | 9770 | 9780 | 9740 | 1306 |
| 534 | 20240705 | 130200 | 8066238290 | 9770 | 9750 | 9770 | 9730 | 3370 |
| 535 | 20240705 | 130100 | 8033346370 | 9750 | 9730 | 9750 | 9730 | 768 |
| 536 | 20240705 | 130000 | 8025870950 | 9720 | 9710 | 9720 | 9710 | 548 |
| 537 | 20240705 | 125900 | 8020547810 | 9700 | 9710 | 9710 | 9700 | 1393 |
| 538 | 20240705 | 125800 | 8007027350 | 9700 | 9680 | 9720 | 9680 | 1179 |
| 539 | 20240705 | 125700 | 7995593280 | 9680 | 9690 | 9690 | 9680 | 62 |
| 540 | 20240705 | 125600 | 7994992610 | 9680 | 9680 | 9680 | 9680 | 848 |
| 541 | 20240705 | 125500 | 7986783970 | 9680 | 9680 | 9680 | 9680 | 427 |
| 542 | 20240705 | 125400 | 7982650610 | 9680 | 9670 | 9680 | 9670 | 736 |
| 543 | 20240705 | 125300 | 7975530700 | 9670 | 9650 | 9670 | 9650 | 843 |
| 544 | 20240705 | 125200 | 7967389550 | 9650 | 9650 | 9650 | 9630 | 1964 |
| 545 | 20240705 | 125100 | 7948469820 | 9640 | 9660 | 9660 | 9640 | 1751 |
| 546 | 20240705 | 125000 | 7931569710 | 9660 | 9680 | 9680 | 9660 | 4283 |
| 547 | 20240705 | 124900 | 7890185210 | 9680 | 9670 | 9680 | 9660 | 1550 |
| 548 | 20240705 | 124800 | 7875195080 | 9680 | 9710 | 9710 | 9670 | 10734 |
| 549 | 20240705 | 124700 | 7771135630 | 9710 | 9710 | 9710 | 9710 | 808 |
| 550 | 20240705 | 124600 | 7763289950 | 9710 | 9710 | 9710 | 9700 | 2089 |
| 551 | 20240705 | 124500 | 7743007050 | 9710 | 9710 | 9710 | 9710 | 582 |
| 552 | 20240705 | 124400 | 7737355830 | 9710 | 9720 | 9720 | 9710 | 659 |
| 553 | 20240705 | 124300 | 7730950850 | 9730 | 9720 | 9730 | 9720 | 1580 |
| 554 | 20240705 | 124200 | 7715593180 | 9710 | 9710 | 9720 | 9710 | 1368 |
| 555 | 20240705 | 124100 | 7702306800 | 9720 | 9720 | 9730 | 9720 | 2761 |
| 556 | 20240705 | 124000 | 7675469870 | 9720 | 9730 | 9730 | 9720 | 761 |
| 557 | 20240705 | 123900 | 7668072940 | 9720 | 9730 | 9730 | 9720 | 215 |
| 558 | 20240705 | 123800 | 7665982010 | 9730 | 9730 | 9740 | 9720 | 3672 |
| 559 | 20240705 | 123700 | 7630254340 | 9730 | 9730 | 9740 | 9730 | 1482 |
| 560 | 20240705 | 123600 | 7615832450 | 9730 | 9730 | 9730 | 9720 | 1225 |
| 561 | 20240705 | 123500 | 7603918490 | 9730 | 9720 | 9730 | 9720 | 1606 |
| 562 | 20240705 | 123400 | 7588303050 | 9730 | 9740 | 9740 | 9730 | 841 |
| 563 | 20240705 | 123300 | 7580120010 | 9730 | 9730 | 9750 | 9730 | 3461 |
| 564 | 20240705 | 123200 | 7546438890 | 9740 | 9740 | 9740 | 9740 | 246 |
| 565 | 20240705 | 123100 | 7544042850 | 9740 | 9740 | 9740 | 9740 | 668 |
| 566 | 20240705 | 123000 | 7537536530 | 9740 | 9740 | 9750 | 9740 | 1468 |
| 567 | 20240705 | 122900 | 7523238110 | 9740 | 9750 | 9750 | 9740 | 338 |
| 568 | 20240705 | 122800 | 7519942620 | 9750 | 9750 | 9750 | 9750 | 181 |
| 569 | 20240705 | 122700 | 7518177870 | 9750 | 9750 | 9750 | 9750 | 1034 |
| 570 | 20240705 | 122600 | 7508096370 | 9750 | 9770 | 9770 | 9750 | 636 |
| 571 | 20240705 | 122500 | 7501890830 | 9770 | 9770 | 9770 | 9770 | 61 |
| 572 | 20240705 | 122400 | 7501294860 | 9760 | 9780 | 9780 | 9760 | 493 |
| 573 | 20240705 | 122300 | 7496479510 | 9780 | 9780 | 9780 | 9780 | 60 |
| 574 | 20240705 | 122200 | 7495892710 | 9770 | 9770 | 9770 | 9770 | 584 |
| 575 | 20240705 | 122100 | 7490187030 | 9770 | 9780 | 9780 | 9770 | 483 |
| 576 | 20240705 | 122000 | 7485466480 | 9790 | 9780 | 9790 | 9780 | 424 |
| 577 | 20240705 | 121900 | 7481318800 | 9770 | 9770 | 9770 | 9770 | 116 |
| 578 | 20240705 | 121800 | 7480185480 | 9770 | 9750 | 9770 | 9750 | 641 |
| 579 | 20240705 | 121700 | 7473924330 | 9750 | 9760 | 9770 | 9750 | 660 |
| 580 | 20240705 | 121600 | 7467487430 | 9750 | 9750 | 9760 | 9750 | 382 |
| 581 | 20240705 | 121500 | 7463762630 | 9760 | 9760 | 9760 | 9750 | 1050 |
| 582 | 20240705 | 121400 | 7453524630 | 9750 | 9760 | 9760 | 9750 | 1479 |
| 583 | 20240705 | 121300 | 7439103450 | 9760 | 9760 | 9760 | 9760 | 159 |
| 584 | 20240705 | 121200 | 7437551610 | 9760 | 9760 | 9770 | 9750 | 699 |
| 585 | 20240705 | 121100 | 7430730080 | 9760 | 9770 | 9770 | 9760 | 600 |
| 586 | 20240705 | 121000 | 7424873380 | 9770 | 9780 | 9780 | 9770 | 201 |
| 587 | 20240705 | 120900 | 7422907610 | 9770 | 9770 | 9770 | 9760 | 529 |
| 588 | 20240705 | 120800 | 7417742560 | 9770 | 9760 | 9770 | 9760 | 362 |
| 589 | 20240705 | 120700 | 7414209430 | 9760 | 9760 | 9760 | 9760 | 93 |
| 590 | 20240705 | 120600 | 7413301750 | 9770 | 9750 | 9770 | 9750 | 548 |
| 591 | 20240705 | 120500 | 7407955070 | 9760 | 9770 | 9770 | 9760 | 781 |
| 592 | 20240705 | 120400 | 7400332410 | 9770 | 9760 | 9770 | 9760 | 114 |
| 593 | 20240705 | 120300 | 7399219760 | 9760 | 9760 | 9770 | 9760 | 1198 |
| 594 | 20240705 | 120200 | 7387527270 | 9770 | 9770 | 9770 | 9770 | 309 |
| 595 | 20240705 | 120100 | 7384508340 | 9790 | 9770 | 9790 | 9770 | 827 |
| 596 | 20240705 | 120000 | 7376421310 | 9780 | 9760 | 9780 | 9750 | 1210 |
| 597 | 20240705 | 115900 | 7364621820 | 9750 | 9770 | 9780 | 9750 | 6109 |
| 598 | 20240705 | 115800 | 7304974390 | 9770 | 9770 | 9770 | 9770 | 319 |
| 599 | 20240705 | 115700 | 7301857760 | 9770 | 9780 | 9780 | 9770 | 571 |
| 600 | 20240705 | 115600 | 7296278550 | 9780 | 9780 | 9790 | 9780 | 483 |
| 601 | 20240705 | 115500 | 7291554790 | 9780 | 9780 | 9780 | 9770 | 95 |
| 602 | 20240705 | 115400 | 7290625770 | 9770 | 9780 | 9780 | 9770 | 1414 |
| 603 | 20240705 | 115300 | 7276797560 | 9790 | 9790 | 9790 | 9790 | 24 |
| 604 | 20240705 | 115200 | 7276562600 | 9790 | 9790 | 9790 | 9780 | 208 |
| 605 | 20240705 | 115100 | 7274527080 | 9790 | 9790 | 9790 | 9780 | 1817 |
| 606 | 20240705 | 115000 | 7256754650 | 9790 | 9800 | 9800 | 9780 | 336 |
| 607 | 20240705 | 114900 | 7253466260 | 9810 | 9790 | 9810 | 9790 | 109 |
| 608 | 20240705 | 114800 | 7252398830 | 9780 | 9790 | 9790 | 9780 | 1531 |
| 609 | 20240705 | 114700 | 7237415670 | 9790 | 9800 | 9800 | 9790 | 52 |
| 610 | 20240705 | 114600 | 7236906080 | 9790 | 9790 | 9810 | 9790 | 51 |
| 611 | 20240705 | 114500 | 7236406770 | 9790 | 9800 | 9800 | 9790 | 893 |
| 612 | 20240705 | 114400 | 7227659000 | 9800 | 9810 | 9810 | 9800 | 128 |
| 613 | 20240705 | 114300 | 7226404520 | 9800 | 9790 | 9800 | 9780 | 741 |
| 614 | 20240705 | 114200 | 7219150200 | 9780 | 9790 | 9790 | 9780 | 1125 |
| 615 | 20240705 | 114100 | 7208140570 | 9790 | 9790 | 9790 | 9780 | 239 |
| 616 | 20240705 | 114000 | 7205802030 | 9780 | 9790 | 9790 | 9770 | 3250 |
| 617 | 20240705 | 113900 | 7174010440 | 9800 | 9820 | 9820 | 9800 | 1873 |
| 618 | 20240705 | 113800 | 7155653380 | 9820 | 9820 | 9820 | 9820 | 12 |
| 619 | 20240705 | 113700 | 7155535540 | 9820 | 9800 | 9820 | 9800 | 338 |
| 620 | 20240705 | 113600 | 7152222900 | 9790 | 9790 | 9790 | 9790 | 1317 |
| 621 | 20240705 | 113500 | 7139329470 | 9800 | 9790 | 9800 | 9790 | 461 |
| 622 | 20240705 | 113400 | 7134816250 | 9800 | 9800 | 9800 | 9800 | 34 |
| 623 | 20240705 | 113300 | 7134483050 | 9780 | 9790 | 9800 | 9780 | 880 |
| 624 | 20240705 | 113200 | 7125868370 | 9790 | 9790 | 9790 | 9790 | 86 |
| 625 | 20240705 | 113100 | 7125026430 | 9800 | 9810 | 9810 | 9790 | 498 |
| 626 | 20240705 | 113000 | 7120148250 | 9800 | 9830 | 9830 | 9800 | 3490 |
| 627 | 20240705 | 112900 | 7085877920 | 9860 | 9840 | 9860 | 9830 | 352 |
| 628 | 20240705 | 112800 | 7082415800 | 9840 | 9860 | 9860 | 9840 | 379 |
| 629 | 20240705 | 112700 | 7078683590 | 9860 | 9860 | 9860 | 9830 | 1333 |
| 630 | 20240705 | 112600 | 7065555810 | 9860 | 9830 | 9860 | 9830 | 1061 |
| 631 | 20240705 | 112500 | 7055094530 | 9830 | 9820 | 9830 | 9810 | 1796 |
| 632 | 20240705 | 112400 | 7037455080 | 9820 | 9810 | 9820 | 9810 | 1685 |
| 633 | 20240705 | 112300 | 7020909640 | 9800 | 9800 | 9820 | 9800 | 162 |
| 634 | 20240705 | 112200 | 7019320020 | 9800 | 9810 | 9820 | 9800 | 1179 |
| 635 | 20240705 | 112100 | 7007762320 | 9810 | 9820 | 9820 | 9810 | 89 |
| 636 | 20240705 | 112000 | 7006888650 | 9810 | 9800 | 9810 | 9800 | 345 |
| 637 | 20240705 | 111900 | 7003506820 | 9800 | 9830 | 9830 | 9800 | 2604 |
| 638 | 20240705 | 111800 | 6977979080 | 9830 | 9830 | 9830 | 9830 | 13 |
| 639 | 20240705 | 111700 | 6977851290 | 9830 | 9820 | 9830 | 9820 | 423 |
| 640 | 20240705 | 111600 | 6973697130 | 9820 | 9800 | 9820 | 9800 | 2181 |
| 641 | 20240705 | 111500 | 6952323230 | 9810 | 9820 | 9820 | 9800 | 246 |
| 642 | 20240705 | 111400 | 6949909520 | 9820 | 9820 | 9820 | 9800 | 1582 |
| 643 | 20240705 | 111300 | 6934385210 | 9820 | 9830 | 9830 | 9820 | 150 |
| 644 | 20240705 | 111200 | 6932911700 | 9860 | 9820 | 9860 | 9800 | 127 |
| 645 | 20240705 | 111100 | 6931660740 | 9800 | 9820 | 9820 | 9800 | 1087 |
| 646 | 20240705 | 111000 | 6920999160 | 9830 | 9860 | 9860 | 9830 | 650 |
| 647 | 20240705 | 110900 | 6914595740 | 9870 | 9800 | 9880 | 9800 | 811 |
| 648 | 20240705 | 110800 | 6906631280 | 9790 | 9780 | 9790 | 9780 | 272 |
| 649 | 20240705 | 110700 | 6903970400 | 9780 | 9770 | 9780 | 9770 | 1260 |
| 650 | 20240705 | 110600 | 6891659640 | 9770 | 9760 | 9770 | 9750 | 2495 |
| 651 | 20240705 | 110500 | 6867310580 | 9770 | 9780 | 9780 | 9760 | 2918 |
| 652 | 20240705 | 110400 | 6838819110 | 9780 | 9780 | 9820 | 9780 | 1687 |
| 653 | 20240705 | 110300 | 6822318600 | 9780 | 9810 | 9810 | 9780 | 4958 |
| 654 | 20240705 | 110200 | 6773744570 | 9830 | 9820 | 9830 | 9800 | 5482 |
| 655 | 20240705 | 110100 | 6719966030 | 9820 | 9830 | 9830 | 9820 | 1136 |
| 656 | 20240705 | 110000 | 6708809910 | 9830 | 9820 | 9830 | 9810 | 1257 |
| 657 | 20240705 | 105900 | 6696469060 | 9820 | 9820 | 9830 | 9820 | 2098 |
| 658 | 20240705 | 105800 | 6675863560 | 9830 | 9860 | 9860 | 9820 | 4705 |
| 659 | 20240705 | 105700 | 6629604940 | 9860 | 9880 | 9890 | 9850 | 2267 |
| 660 | 20240705 | 105600 | 6607261990 | 9880 | 9870 | 9890 | 9870 | 328 |
| 661 | 20240705 | 105500 | 6604021640 | 9880 | 9850 | 9880 | 9840 | 1485 |
| 662 | 20240705 | 105400 | 6589391630 | 9850 | 9850 | 9850 | 9850 | 89 |
| 663 | 20240705 | 105300 | 6588514980 | 9850 | 9850 | 9860 | 9840 | 957 |
| 664 | 20240705 | 105200 | 6579090980 | 9850 | 9860 | 9860 | 9840 | 1829 |
| 665 | 20240705 | 105100 | 6561080700 | 9860 | 9840 | 9860 | 9840 | 677 |
| 666 | 20240705 | 105000 | 6554414180 | 9860 | 9880 | 9880 | 9840 | 1094 |
| 667 | 20240705 | 104900 | 6543639490 | 9850 | 9860 | 9880 | 9850 | 823 |
| 668 | 20240705 | 104800 | 6535524710 | 9860 | 9860 | 9860 | 9850 | 1011 |
| 669 | 20240705 | 104700 | 6525561040 | 9850 | 9890 | 9890 | 9850 | 640 |
| 670 | 20240705 | 104600 | 6519250700 | 9890 | 9900 | 9910 | 9890 | 2928 |
| 671 | 20240705 | 104500 | 6490266690 | 9900 | 9850 | 9900 | 9830 | 1307 |
| 672 | 20240705 | 104400 | 6477375720 | 9860 | 9820 | 9860 | 9810 | 888 |
| 673 | 20240705 | 104300 | 6468648060 | 9820 | 9840 | 9850 | 9810 | 968 |
| 674 | 20240705 | 104200 | 6459141880 | 9850 | 9820 | 9850 | 9810 | 1523 |
| 675 | 20240705 | 104100 | 6444199020 | 9820 | 9810 | 9820 | 9810 | 910 |
| 676 | 20240705 | 104000 | 6435268610 | 9810 | 9850 | 9860 | 9800 | 1933 |
| 677 | 20240705 | 103900 | 6416264300 | 9840 | 9820 | 9840 | 9790 | 10638 |
| 678 | 20240705 | 103800 | 6311964600 | 9820 | 9860 | 9860 | 9820 | 3681 |
| 679 | 20240705 | 103700 | 6275759050 | 9870 | 9850 | 9870 | 9850 | 1249 |
| 680 | 20240705 | 103600 | 6263443260 | 9860 | 9840 | 9860 | 9820 | 1943 |
| 681 | 20240705 | 103500 | 6244327130 | 9850 | 9860 | 9860 | 9850 | 2502 |
| 682 | 20240705 | 103400 | 6219677540 | 9870 | 9890 | 9910 | 9870 | 1663 |
| 683 | 20240705 | 103300 | 6203249720 | 9890 | 9880 | 9930 | 9880 | 1354 |
| 684 | 20240705 | 103200 | 6189862250 | 9870 | 9920 | 9920 | 9870 | 8983 |
| 685 | 20240705 | 103100 | 6100944550 | 9930 | 9960 | 9960 | 9920 | 6065 |
| 686 | 20240705 | 103000 | 6040720870 | 9960 | 9970 | 9970 | 9960 | 1920 |
| 687 | 20240705 | 102900 | 6021589470 | 9970 | 10030 | 10030 | 9970 | 5771 |
| 688 | 20240705 | 102800 | 5963909450 | 10030 | 9990 | 10040 | 9990 | 2769 |
| 689 | 20240705 | 102700 | 5936201610 | 9980 | 9970 | 9990 | 9960 | 537 |
| 690 | 20240705 | 102600 | 5930846920 | 9970 | 9960 | 9970 | 9930 | 7546 |
| 691 | 20240705 | 102500 | 5855805630 | 9970 | 9990 | 9990 | 9970 | 1466 |
| 692 | 20240705 | 102400 | 5841173180 | 9990 | 10000 | 10000 | 9990 | 822 |
| 693 | 20240705 | 102300 | 5832956530 | 10000 | 10000 | 10010 | 9990 | 933 |
| 694 | 20240705 | 102200 | 5823628420 | 10000 | 10000 | 10010 | 9990 | 260 |
| 695 | 20240705 | 102100 | 5821028830 | 10000 | 10000 | 10000 | 10000 | 722 |
| 696 | 20240705 | 102000 | 5813808830 | 10010 | 10060 | 10060 | 10000 | 1435 |
| 697 | 20240705 | 101900 | 5799418930 | 10060 | 10080 | 10090 | 10060 | 1624 |
| 698 | 20240705 | 101800 | 5783053430 | 10080 | 10040 | 10080 | 10040 | 1290 |
| 699 | 20240705 | 101700 | 5770074140 | 10030 | 10030 | 10050 | 10030 | 3187 |
| 700 | 20240705 | 101600 | 5738089300 | 10030 | 10000 | 10050 | 10000 | 3428 |
| 701 | 20240705 | 101500 | 5703795310 | 10000 | 10000 | 10000 | 9990 | 1258 |
| 702 | 20240705 | 101400 | 5691226220 | 9990 | 10000 | 10000 | 9980 | 2119 |
| 703 | 20240705 | 101300 | 5670064910 | 9990 | 9990 | 10000 | 9980 | 2349 |
| 704 | 20240705 | 101200 | 5646606170 | 9980 | 9970 | 10010 | 9970 | 3727 |
| 705 | 20240705 | 101100 | 5609426110 | 9970 | 10020 | 10020 | 9970 | 9271 |
| 706 | 20240705 | 101000 | 5516728980 | 10020 | 10020 | 10060 | 10020 | 1132 |
| 707 | 20240705 | 100900 | 5505385620 | 10030 | 10060 | 10060 | 10030 | 4484 |
| 708 | 20240705 | 100800 | 5460374720 | 10040 | 10070 | 10070 | 10040 | 2253 |
| 709 | 20240705 | 100700 | 5437742850 | 10070 | 10050 | 10070 | 10030 | 3352 |
| 710 | 20240705 | 100600 | 5404069400 | 10060 | 10040 | 10080 | 10030 | 4856 |
| 711 | 20240705 | 100500 | 5355285300 | 10050 | 10070 | 10090 | 10050 | 3463 |
| 712 | 20240705 | 100400 | 5320443910 | 10070 | 10080 | 10090 | 10060 | 2831 |
| 713 | 20240705 | 100300 | 5291935740 | 10080 | 10130 | 10170 | 10080 | 3473 |
| 714 | 20240705 | 100200 | 5256852830 | 10120 | 10150 | 10170 | 10120 | 1630 |
| 715 | 20240705 | 100100 | 5240337940 | 10160 | 10160 | 10180 | 10130 | 959 |
| 716 | 20240705 | 100000 | 5230598270 | 10160 | 10110 | 10180 | 10110 | 1814 |
| 717 | 20240705 | 095900 | 5212191680 | 10110 | 10120 | 10150 | 10090 | 2835 |
| 718 | 20240705 | 095800 | 5183507090 | 10130 | 10090 | 10130 | 10090 | 3363 |
| 719 | 20240705 | 095700 | 5149544570 | 10130 | 10090 | 10130 | 10090 | 2496 |
| 720 | 20240705 | 095600 | 5124347110 | 10090 | 10110 | 10110 | 10090 | 1555 |
| 721 | 20240705 | 095500 | 5108636770 | 10110 | 10130 | 10170 | 10100 | 3537 |
| 722 | 20240705 | 095400 | 5072853210 | 10100 | 10150 | 10150 | 10100 | 6662 |
| 723 | 20240705 | 095300 | 5005421670 | 10150 | 10210 | 10230 | 10150 | 2754 |
| 724 | 20240705 | 095200 | 4977397200 | 10190 | 10200 | 10220 | 10190 | 2288 |
| 725 | 20240705 | 095100 | 4954052580 | 10200 | 10180 | 10200 | 10160 | 1500 |
| 726 | 20240705 | 095000 | 4938761680 | 10180 | 10170 | 10180 | 10140 | 5384 |
| 727 | 20240705 | 094900 | 4884084170 | 10160 | 10180 | 10200 | 10150 | 7941 |
| 728 | 20240705 | 094800 | 4803303450 | 10180 | 10230 | 10230 | 10180 | 4057 |
| 729 | 20240705 | 094700 | 4761911100 | 10230 | 10200 | 10270 | 10180 | 8444 |
| 730 | 20240705 | 094600 | 4675593500 | 10200 | 10210 | 10230 | 10200 | 4241 |
| 731 | 20240705 | 094500 | 4632270370 | 10210 | 10260 | 10280 | 10200 | 15342 |
| 732 | 20240705 | 094400 | 4475295880 | 10260 | 10300 | 10360 | 10260 | 27348 |
| 733 | 20240705 | 094300 | 4193129810 | 10300 | 10310 | 10400 | 10250 | 42361 |
| 734 | 20240705 | 094200 | 3755928640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 735 | 20240705 | 094100 | 3755928640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 736 | 20240705 | 094000 | 3755928640 | 10310 | 10140 | 10310 | 10140 | 28383 |
| 737 | 20240705 | 093900 | 3464885230 | 10150 | 10140 | 10170 | 10090 | 5777 |
| 738 | 20240705 | 093800 | 3406396290 | 10140 | 10150 | 10170 | 10120 | 3177 |
| 739 | 20240705 | 093700 | 3374168540 | 10150 | 10190 | 10200 | 10100 | 7171 |
| 740 | 20240705 | 093600 | 3301359250 | 10190 | 10210 | 10250 | 10160 | 18896 |
| 741 | 20240705 | 093500 | 3108540240 | 10220 | 10170 | 10220 | 10140 | 14645 |
| 742 | 20240705 | 093400 | 2959233080 | 10170 | 10160 | 10180 | 10100 | 9469 |
| 743 | 20240705 | 093300 | 2863209190 | 10180 | 10140 | 10180 | 10080 | 18677 |
| 744 | 20240705 | 093200 | 2673844860 | 10130 | 10050 | 10280 | 10050 | 59345 |
| 745 | 20240705 | 093100 | 2070067590 | 10020 | 10030 | 10060 | 10020 | 5316 |
| 746 | 20240705 | 093000 | 2016704820 | 10030 | 9980 | 10030 | 9970 | 2991 |
| 747 | 20240705 | 092900 | 1986773990 | 9980 | 9940 | 9990 | 9930 | 2551 |
| 748 | 20240705 | 092800 | 1961358270 | 9940 | 9960 | 9990 | 9940 | 5388 |
| 749 | 20240705 | 092700 | 1907712390 | 9960 | 9980 | 10000 | 9960 | 4266 |
| 750 | 20240705 | 092600 | 1865164290 | 9980 | 10010 | 10010 | 9970 | 2521 |
| 751 | 20240705 | 092500 | 1840012270 | 10000 | 10090 | 10090 | 10000 | 11338 |
| 752 | 20240705 | 092400 | 1726377050 | 10090 | 9980 | 10100 | 9970 | 15535 |
| 753 | 20240705 | 092300 | 1570218510 | 9970 | 9980 | 10040 | 9970 | 10471 |
| 754 | 20240705 | 092200 | 1465454490 | 9990 | 9970 | 10000 | 9950 | 5543 |
| 755 | 20240705 | 092100 | 1410204710 | 9970 | 9970 | 10000 | 9960 | 8813 |
| 756 | 20240705 | 092000 | 1322237280 | 9970 | 10040 | 10040 | 9960 | 10124 |
| 757 | 20240705 | 091900 | 1221167590 | 10050 | 9980 | 10050 | 9910 | 19539 |
| 758 | 20240705 | 091800 | 1026100690 | 9990 | 9900 | 10000 | 9890 | 16238 |
| 759 | 20240705 | 091700 | 864490930 | 9890 | 9880 | 9890 | 9840 | 7767 |
| 760 | 20240705 | 091600 | 787821700 | 9870 | 9830 | 9890 | 9830 | 12330 |
| 761 | 20240705 | 091500 | 666097000 | 9830 | 9730 | 9830 | 9700 | 10935 |
| 762 | 20240705 | 091400 | 559256050 | 9700 | 9700 | 9740 | 9690 | 7343 |
| 763 | 20240705 | 091300 | 487930040 | 9690 | 9620 | 9690 | 9600 | 3258 |
| 764 | 20240705 | 091200 | 456510820 | 9630 | 9640 | 9650 | 9620 | 728 |
| 765 | 20240705 | 091100 | 449497370 | 9640 | 9670 | 9670 | 9640 | 1252 |
| 766 | 20240705 | 091000 | 437412980 | 9670 | 9660 | 9670 | 9660 | 278 |
| 767 | 20240705 | 090900 | 434726900 | 9660 | 9670 | 9670 | 9650 | 970 |
| 768 | 20240705 | 090800 | 425355470 | 9670 | 9720 | 9720 | 9610 | 7396 |
| 769 | 20240705 | 090700 | 353781570 | 9720 | 9720 | 9740 | 9710 | 6036 |
| 770 | 20240705 | 090600 | 295134410 | 9720 | 9680 | 9730 | 9670 | 3474 |
| 771 | 20240705 | 090500 | 261348200 | 9660 | 9640 | 9770 | 9640 | 4806 |
| 772 | 20240705 | 090400 | 214688490 | 9610 | 9630 | 9640 | 9610 | 2077 |
| 773 | 20240705 | 090300 | 194683470 | 9630 | 9550 | 9640 | 9510 | 5325 |
| 774 | 20240705 | 090200 | 143699420 | 9520 | 9520 | 9550 | 9520 | 2222 |
| 775 | 20240705 | 090100 | 122512320 | 9520 | 9450 | 9550 | 9400 | 6209 |
| 776 | 20240705 | 090000 | 63606180 | 9410 | 9380 | 9500 | 9380 | 6472 |