41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 213000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 3 | 20240719 | 212900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 4 | 20240719 | 212800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 5 | 20240719 | 212700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 6 | 20240719 | 212600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 7 | 20240719 | 212500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 8 | 20240719 | 212400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 9 | 20240719 | 212300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 10 | 20240719 | 212200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 11 | 20240719 | 212100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 12 | 20240719 | 212000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 13 | 20240719 | 211900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 14 | 20240719 | 211800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 15 | 20240719 | 211700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 16 | 20240719 | 211600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 17 | 20240719 | 211500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 18 | 20240719 | 211400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 19 | 20240719 | 211300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 20 | 20240719 | 211200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 21 | 20240719 | 211100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 22 | 20240719 | 211000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 23 | 20240719 | 210900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 24 | 20240719 | 210800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 25 | 20240719 | 210700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 26 | 20240719 | 210600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 27 | 20240719 | 210500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 28 | 20240719 | 210400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 29 | 20240719 | 210300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 30 | 20240719 | 210200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 31 | 20240719 | 210100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 32 | 20240719 | 210000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 33 | 20240719 | 205900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 34 | 20240719 | 205800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 35 | 20240719 | 205700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 36 | 20240719 | 205600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 37 | 20240719 | 205500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 38 | 20240719 | 205400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 39 | 20240719 | 205300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 40 | 20240719 | 205200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 41 | 20240719 | 205100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 42 | 20240719 | 205000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 43 | 20240719 | 204900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 44 | 20240719 | 204800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 45 | 20240719 | 204700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 46 | 20240719 | 204600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 47 | 20240719 | 204500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 48 | 20240719 | 204400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 49 | 20240719 | 204300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 50 | 20240719 | 204200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 51 | 20240719 | 204100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 52 | 20240719 | 204000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 53 | 20240719 | 203900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 54 | 20240719 | 203800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 55 | 20240719 | 203700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 56 | 20240719 | 203600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 57 | 20240719 | 203500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 58 | 20240719 | 203400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 59 | 20240719 | 203300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 60 | 20240719 | 203200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 61 | 20240719 | 203100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 62 | 20240719 | 203000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 63 | 20240719 | 202900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 64 | 20240719 | 202800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 65 | 20240719 | 202700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 66 | 20240719 | 202600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 67 | 20240719 | 202500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 68 | 20240719 | 202400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 69 | 20240719 | 202300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 70 | 20240719 | 202200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 71 | 20240719 | 202100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 72 | 20240719 | 202000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 73 | 20240719 | 201900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 74 | 20240719 | 201800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 75 | 20240719 | 201700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 76 | 20240719 | 201600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 77 | 20240719 | 201500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 78 | 20240719 | 201400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 79 | 20240719 | 201300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 80 | 20240719 | 201200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 81 | 20240719 | 201100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 82 | 20240719 | 201000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 83 | 20240719 | 200900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 84 | 20240719 | 200800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 85 | 20240719 | 200700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 86 | 20240719 | 200600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 87 | 20240719 | 200500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 88 | 20240719 | 200400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 89 | 20240719 | 200300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 90 | 20240719 | 200200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 91 | 20240719 | 200100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 92 | 20240719 | 200000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 93 | 20240719 | 195900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 94 | 20240719 | 195800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 95 | 20240719 | 195700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 96 | 20240719 | 195600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 97 | 20240719 | 195500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 98 | 20240719 | 195400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 99 | 20240719 | 195300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 100 | 20240719 | 195200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 101 | 20240719 | 195100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 102 | 20240719 | 195000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 103 | 20240719 | 194900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 104 | 20240719 | 194800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 105 | 20240719 | 194700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 106 | 20240719 | 194600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 107 | 20240719 | 194500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 108 | 20240719 | 194400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 109 | 20240719 | 194300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 110 | 20240719 | 194200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 111 | 20240719 | 194100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 112 | 20240719 | 194000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 113 | 20240719 | 193900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 114 | 20240719 | 193800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 115 | 20240719 | 193700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 116 | 20240719 | 193600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 117 | 20240719 | 193500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 118 | 20240719 | 193400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 119 | 20240719 | 193300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 120 | 20240719 | 193200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 121 | 20240719 | 193100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 122 | 20240719 | 193000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 123 | 20240719 | 192900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 124 | 20240719 | 192800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 125 | 20240719 | 192700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 126 | 20240719 | 192600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 127 | 20240719 | 192500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 128 | 20240719 | 192400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 129 | 20240719 | 192300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 130 | 20240719 | 192200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 131 | 20240719 | 192100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 132 | 20240719 | 192000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 133 | 20240719 | 191900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 134 | 20240719 | 191800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 135 | 20240719 | 191700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 136 | 20240719 | 191600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 137 | 20240719 | 191500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 138 | 20240719 | 191400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 139 | 20240719 | 191300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 140 | 20240719 | 191200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 141 | 20240719 | 191100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 142 | 20240719 | 191000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 143 | 20240719 | 190900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 144 | 20240719 | 190800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 145 | 20240719 | 190700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 146 | 20240719 | 190600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 147 | 20240719 | 190500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 148 | 20240719 | 190400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 149 | 20240719 | 190300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 150 | 20240719 | 190200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 151 | 20240719 | 190100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 152 | 20240719 | 190000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 153 | 20240719 | 185900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 154 | 20240719 | 185800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 155 | 20240719 | 185700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 156 | 20240719 | 185600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 157 | 20240719 | 185500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 158 | 20240719 | 185400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 159 | 20240719 | 185300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 160 | 20240719 | 185200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 161 | 20240719 | 185100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 162 | 20240719 | 185000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 163 | 20240719 | 184900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 164 | 20240719 | 184800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 165 | 20240719 | 184700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 166 | 20240719 | 184600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 167 | 20240719 | 184500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 168 | 20240719 | 184400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 169 | 20240719 | 184300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 170 | 20240719 | 184200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 171 | 20240719 | 184100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 172 | 20240719 | 184000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 173 | 20240719 | 183900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 174 | 20240719 | 183800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 175 | 20240719 | 183700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 176 | 20240719 | 183600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 177 | 20240719 | 183500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 178 | 20240719 | 183400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 179 | 20240719 | 183300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 180 | 20240719 | 183200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 181 | 20240719 | 183100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 182 | 20240719 | 183000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 183 | 20240719 | 182900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 184 | 20240719 | 182800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 185 | 20240719 | 182700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 186 | 20240719 | 182600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 187 | 20240719 | 182500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 188 | 20240719 | 182400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 189 | 20240719 | 182300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 190 | 20240719 | 182200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 191 | 20240719 | 182100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 192 | 20240719 | 182000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 193 | 20240719 | 181900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 194 | 20240719 | 181800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 195 | 20240719 | 181700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 196 | 20240719 | 181600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 197 | 20240719 | 181500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 198 | 20240719 | 181400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 199 | 20240719 | 181300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 200 | 20240719 | 181200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 201 | 20240719 | 181100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 202 | 20240719 | 181000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 203 | 20240719 | 180900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 204 | 20240719 | 180800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 205 | 20240719 | 180700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 206 | 20240719 | 180600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 207 | 20240719 | 180500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 208 | 20240719 | 180400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 209 | 20240719 | 180300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 210 | 20240719 | 180200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 211 | 20240719 | 180100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 212 | 20240719 | 180000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 213 | 20240719 | 175900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 214 | 20240719 | 175800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 215 | 20240719 | 175700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 216 | 20240719 | 175600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 217 | 20240719 | 175500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 218 | 20240719 | 175400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 219 | 20240719 | 175300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 220 | 20240719 | 175200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 221 | 20240719 | 175100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 222 | 20240719 | 175000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240719 | 174900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240719 | 174800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240719 | 174700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240719 | 174600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240719 | 174500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240719 | 174400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240719 | 174300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240719 | 174200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240719 | 174100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240719 | 174000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 233 | 20240719 | 173900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 234 | 20240719 | 173800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 235 | 20240719 | 173700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 236 | 20240719 | 173600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 237 | 20240719 | 173500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 238 | 20240719 | 173400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240719 | 173300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 240 | 20240719 | 173200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 241 | 20240719 | 173100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 242 | 20240719 | 173000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 243 | 20240719 | 172900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 244 | 20240719 | 172800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 245 | 20240719 | 172700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 246 | 20240719 | 172600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 247 | 20240719 | 172500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 248 | 20240719 | 172400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 249 | 20240719 | 172300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 250 | 20240719 | 172200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 251 | 20240719 | 172100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 252 | 20240719 | 172000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 253 | 20240719 | 171900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 254 | 20240719 | 171800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240719 | 171700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240719 | 171600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240719 | 171500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240719 | 171400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240719 | 171300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240719 | 171200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240719 | 171100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240719 | 171000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240719 | 170900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240719 | 170800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 265 | 20240719 | 170700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240719 | 170600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240719 | 170500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 268 | 20240719 | 170400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 269 | 20240719 | 170300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 270 | 20240719 | 170200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 271 | 20240719 | 170100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240719 | 170000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 273 | 20240719 | 165900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 274 | 20240719 | 165800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 275 | 20240719 | 165700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 276 | 20240719 | 165600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 277 | 20240719 | 165500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 278 | 20240719 | 165400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 279 | 20240719 | 165300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 280 | 20240719 | 165200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 281 | 20240719 | 165100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 282 | 20240719 | 165000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 283 | 20240719 | 164900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 284 | 20240719 | 164800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 285 | 20240719 | 164700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 286 | 20240719 | 164600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 287 | 20240719 | 164500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 288 | 20240719 | 164400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 289 | 20240719 | 164300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 290 | 20240719 | 164200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 291 | 20240719 | 164100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 292 | 20240719 | 164000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 293 | 20240719 | 163900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 294 | 20240719 | 163800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20240719 | 163700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20240719 | 163600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20240719 | 163500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20240719 | 163400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20240719 | 163300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20240719 | 163200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20240719 | 163100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20240719 | 163000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 303 | 20240719 | 162900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240719 | 162800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20240719 | 162700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20240719 | 162600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20240719 | 162500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 308 | 20240719 | 162400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 309 | 20240719 | 162300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 310 | 20240719 | 162200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 311 | 20240719 | 162100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 312 | 20240719 | 162000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 313 | 20240719 | 161900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 314 | 20240719 | 161800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 315 | 20240719 | 161700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 316 | 20240719 | 161600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 317 | 20240719 | 161500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 318 | 20240719 | 161400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 319 | 20240719 | 161300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 320 | 20240719 | 161200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 321 | 20240719 | 161100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20240719 | 161000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 323 | 20240719 | 160900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 324 | 20240719 | 160800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20240719 | 160700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 326 | 20240719 | 160600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 327 | 20240719 | 160500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 328 | 20240719 | 160400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 329 | 20240719 | 160300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20240719 | 160200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20240719 | 160100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20240719 | 160000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 17206 |
| 333 | 20240719 | 155900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20240719 | 155800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 335 | 20240719 | 155700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 336 | 20240719 | 155600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20240719 | 155500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20240719 | 155400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 339 | 20240719 | 155300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 340 | 20240719 | 155200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 341 | 20240719 | 155100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 342 | 20240719 | 155000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 343 | 20240719 | 154900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 344 | 20240719 | 154800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 345 | 20240719 | 154700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 346 | 20240719 | 154600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 347 | 20240719 | 154500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 348 | 20240719 | 154400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 349 | 20240719 | 154300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 350 | 20240719 | 154200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 351 | 20240719 | 154100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 352 | 20240719 | 154000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 353 | 20240719 | 153900 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 354 | 20240719 | 153800 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 355 | 20240719 | 153700 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 356 | 20240719 | 153600 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20240719 | 153500 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 358 | 20240719 | 153400 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 359 | 20240719 | 153300 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 360 | 20240719 | 153200 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 361 | 20240719 | 153100 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 0 |
| 362 | 20240719 | 153000 | 12503384700 | 10580 | 10580 | 10580 | 10580 | 34412 |
| 363 | 20240719 | 152900 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 364 | 20240719 | 152800 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 365 | 20240719 | 152700 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 366 | 20240719 | 152600 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 367 | 20240719 | 152500 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 368 | 20240719 | 152400 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 369 | 20240719 | 152300 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 370 | 20240719 | 152200 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 371 | 20240719 | 152100 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 372 | 20240719 | 152000 | 12321345220 | 10660 | 10660 | 10660 | 10660 | 0 |
| 373 | 20240719 | 151900 | 12321345220 | 10660 | 10650 | 10660 | 10600 | 4089 |
| 374 | 20240719 | 151800 | 12277912890 | 10650 | 10640 | 10660 | 10640 | 1073 |
| 375 | 20240719 | 151700 | 12266484310 | 10640 | 10610 | 10680 | 10610 | 1094 |
| 376 | 20240719 | 151600 | 12254856930 | 10610 | 10650 | 10650 | 10590 | 12704 |
| 377 | 20240719 | 151500 | 12120061810 | 10650 | 10690 | 10690 | 10650 | 2835 |
| 378 | 20240719 | 151400 | 12089821800 | 10690 | 10680 | 10690 | 10680 | 1603 |
| 379 | 20240719 | 151300 | 12072692920 | 10680 | 10690 | 10690 | 10670 | 1536 |
| 380 | 20240719 | 151200 | 12056293730 | 10670 | 10690 | 10690 | 10660 | 124 |
| 381 | 20240719 | 151100 | 12054968690 | 10660 | 10640 | 10700 | 10630 | 1821 |
| 382 | 20240719 | 151000 | 12035588980 | 10640 | 10660 | 10670 | 10630 | 4868 |
| 383 | 20240719 | 150900 | 11983769880 | 10670 | 10710 | 10710 | 10660 | 8447 |
| 384 | 20240719 | 150800 | 11893444280 | 10710 | 10730 | 10730 | 10710 | 1304 |
| 385 | 20240719 | 150700 | 11879472100 | 10730 | 10740 | 10740 | 10720 | 712 |
| 386 | 20240719 | 150600 | 11871838080 | 10730 | 10730 | 10740 | 10730 | 205 |
| 387 | 20240719 | 150500 | 11869638420 | 10740 | 10730 | 10740 | 10710 | 229 |
| 388 | 20240719 | 150400 | 11867180510 | 10710 | 10720 | 10750 | 10710 | 418 |
| 389 | 20240719 | 150300 | 11862699710 | 10750 | 10750 | 10750 | 10710 | 1015 |
| 390 | 20240719 | 150200 | 11851827560 | 10710 | 10760 | 10760 | 10710 | 4524 |
| 391 | 20240719 | 150100 | 11803297220 | 10760 | 10740 | 10760 | 10740 | 474 |
| 392 | 20240719 | 150000 | 11798206090 | 10740 | 10730 | 10740 | 10720 | 944 |
| 393 | 20240719 | 145900 | 11788076520 | 10730 | 10730 | 10730 | 10720 | 585 |
| 394 | 20240719 | 145800 | 11781802480 | 10730 | 10710 | 10730 | 10710 | 225 |
| 395 | 20240719 | 145700 | 11779388640 | 10710 | 10720 | 10730 | 10710 | 1223 |
| 396 | 20240719 | 145600 | 11766280590 | 10730 | 10720 | 10730 | 10720 | 431 |
| 397 | 20240719 | 145500 | 11761659060 | 10730 | 10720 | 10730 | 10720 | 37 |
| 398 | 20240719 | 145400 | 11761262190 | 10730 | 10730 | 10740 | 10730 | 596 |
| 399 | 20240719 | 145300 | 11754866990 | 10740 | 10730 | 10760 | 10730 | 1699 |
| 400 | 20240719 | 145200 | 11736620740 | 10730 | 10720 | 10730 | 10720 | 66 |
| 401 | 20240719 | 145100 | 11735912800 | 10720 | 10720 | 10730 | 10720 | 463 |
| 402 | 20240719 | 145000 | 11730949270 | 10720 | 10740 | 10740 | 10720 | 2000 |
| 403 | 20240719 | 144900 | 11709499120 | 10740 | 10730 | 10750 | 10730 | 556 |
| 404 | 20240719 | 144800 | 11703527250 | 10750 | 10760 | 10760 | 10730 | 1380 |
| 405 | 20240719 | 144700 | 11688690670 | 10760 | 10780 | 10780 | 10750 | 1664 |
| 406 | 20240719 | 144600 | 11670801460 | 10780 | 10760 | 10780 | 10750 | 408 |
| 407 | 20240719 | 144500 | 11666406060 | 10760 | 10760 | 10760 | 10750 | 463 |
| 408 | 20240719 | 144400 | 11661425710 | 10750 | 10720 | 10750 | 10710 | 410 |
| 409 | 20240719 | 144300 | 11657028750 | 10720 | 10720 | 10720 | 10710 | 1464 |
| 410 | 20240719 | 144200 | 11641335760 | 10720 | 10720 | 10720 | 10710 | 734 |
| 411 | 20240719 | 144100 | 11633473510 | 10720 | 10720 | 10720 | 10710 | 335 |
| 412 | 20240719 | 144000 | 11629884740 | 10710 | 10730 | 10730 | 10710 | 1645 |
| 413 | 20240719 | 143900 | 11612252170 | 10730 | 10720 | 10740 | 10710 | 1010 |
| 414 | 20240719 | 143800 | 11601430460 | 10720 | 10730 | 10740 | 10710 | 6385 |
| 415 | 20240719 | 143700 | 11532989220 | 10730 | 10740 | 10740 | 10730 | 1289 |
| 416 | 20240719 | 143600 | 11519156200 | 10750 | 10770 | 10770 | 10740 | 505 |
| 417 | 20240719 | 143500 | 11513728900 | 10760 | 10770 | 10780 | 10760 | 1122 |
| 418 | 20240719 | 143400 | 11501642120 | 10780 | 10780 | 10780 | 10750 | 136 |
| 419 | 20240719 | 143300 | 11500178740 | 10780 | 10750 | 10790 | 10750 | 1461 |
| 420 | 20240719 | 143200 | 11484469710 | 10790 | 10760 | 10790 | 10760 | 1283 |
| 421 | 20240719 | 143100 | 11470662540 | 10750 | 10790 | 10790 | 10750 | 517 |
| 422 | 20240719 | 143000 | 11465101600 | 10760 | 10790 | 10790 | 10760 | 161 |
| 423 | 20240719 | 142900 | 11463365630 | 10760 | 10780 | 10790 | 10760 | 1423 |
| 424 | 20240719 | 142800 | 11448049050 | 10790 | 10790 | 10800 | 10790 | 468 |
| 425 | 20240719 | 142700 | 11442999170 | 10790 | 10800 | 10800 | 10770 | 3435 |
| 426 | 20240719 | 142600 | 11405986360 | 10800 | 10770 | 10800 | 10770 | 2307 |
| 427 | 20240719 | 142500 | 11381094080 | 10770 | 10780 | 10780 | 10760 | 573 |
| 428 | 20240719 | 142400 | 11374924690 | 10780 | 10780 | 10790 | 10780 | 1769 |
| 429 | 20240719 | 142300 | 11355854260 | 10790 | 10780 | 10790 | 10780 | 267 |
| 430 | 20240719 | 142200 | 11352974800 | 10800 | 10800 | 10800 | 10790 | 412 |
| 431 | 20240719 | 142100 | 11348528950 | 10800 | 10800 | 10800 | 10790 | 767 |
| 432 | 20240719 | 142000 | 11340250580 | 10800 | 10820 | 10830 | 10800 | 1179 |
| 433 | 20240719 | 141900 | 11327508880 | 10830 | 10820 | 10830 | 10820 | 83 |
| 434 | 20240719 | 141800 | 11326610200 | 10820 | 10830 | 10830 | 10820 | 410 |
| 435 | 20240719 | 141700 | 11322173830 | 10830 | 10820 | 10830 | 10820 | 35 |
| 436 | 20240719 | 141600 | 11321794880 | 10830 | 10830 | 10830 | 10820 | 584 |
| 437 | 20240719 | 141500 | 11315475650 | 10830 | 10830 | 10830 | 10830 | 141 |
| 438 | 20240719 | 141400 | 11313948620 | 10830 | 10840 | 10840 | 10830 | 653 |
| 439 | 20240719 | 141300 | 11306876240 | 10840 | 10840 | 10850 | 10820 | 272 |
| 440 | 20240719 | 141200 | 11303930060 | 10840 | 10840 | 10840 | 10830 | 13 |
| 441 | 20240719 | 141100 | 11303789150 | 10840 | 10840 | 10850 | 10830 | 59 |
| 442 | 20240719 | 141000 | 11303149450 | 10840 | 10830 | 10840 | 10830 | 98 |
| 443 | 20240719 | 140900 | 11302087640 | 10830 | 10820 | 10830 | 10820 | 115 |
| 444 | 20240719 | 140800 | 11300843020 | 10830 | 10820 | 10830 | 10820 | 332 |
| 445 | 20240719 | 140700 | 11297250360 | 10830 | 10810 | 10830 | 10810 | 725 |
| 446 | 20240719 | 140600 | 11289405660 | 10810 | 10820 | 10820 | 10810 | 324 |
| 447 | 20240719 | 140500 | 11285900460 | 10820 | 10820 | 10820 | 10810 | 787 |
| 448 | 20240719 | 140400 | 11277385170 | 10820 | 10820 | 10820 | 10810 | 188 |
| 449 | 20240719 | 140300 | 11275351090 | 10820 | 10820 | 10820 | 10800 | 178 |
| 450 | 20240719 | 140200 | 11273428130 | 10820 | 10800 | 10820 | 10790 | 1138 |
| 451 | 20240719 | 140100 | 11261132980 | 10800 | 10810 | 10820 | 10800 | 2362 |
| 452 | 20240719 | 140000 | 11235614070 | 10820 | 10820 | 10830 | 10810 | 972 |
| 453 | 20240719 | 135900 | 11225097020 | 10820 | 10860 | 10860 | 10820 | 2528 |
| 454 | 20240719 | 135800 | 11197716300 | 10850 | 10860 | 10870 | 10850 | 808 |
| 455 | 20240719 | 135700 | 11188946460 | 10870 | 10860 | 10870 | 10860 | 196 |
| 456 | 20240719 | 135600 | 11186817050 | 10870 | 10870 | 10870 | 10860 | 366 |
| 457 | 20240719 | 135500 | 11182841160 | 10880 | 10850 | 10880 | 10850 | 756 |
| 458 | 20240719 | 135400 | 11174634820 | 10850 | 10870 | 10870 | 10850 | 961 |
| 459 | 20240719 | 135300 | 11164203770 | 10860 | 10880 | 10880 | 10860 | 515 |
| 460 | 20240719 | 135200 | 11158607030 | 10880 | 10890 | 10890 | 10880 | 2717 |
| 461 | 20240719 | 135100 | 11129044520 | 10900 | 10870 | 10900 | 10870 | 1244 |
| 462 | 20240719 | 135000 | 11115503810 | 10880 | 10870 | 10880 | 10870 | 123 |
| 463 | 20240719 | 134900 | 11114166280 | 10870 | 10870 | 10880 | 10870 | 285 |
| 464 | 20240719 | 134800 | 11111067570 | 10880 | 10870 | 10880 | 10860 | 209 |
| 465 | 20240719 | 134700 | 11108795420 | 10870 | 10850 | 10870 | 10850 | 318 |
| 466 | 20240719 | 134600 | 11105342180 | 10860 | 10860 | 10860 | 10860 | 262 |
| 467 | 20240719 | 134500 | 11102496860 | 10860 | 10860 | 10860 | 10850 | 576 |
| 468 | 20240719 | 134400 | 11096246870 | 10860 | 10860 | 10860 | 10850 | 36 |
| 469 | 20240719 | 134300 | 11095855920 | 10870 | 10870 | 10880 | 10870 | 205 |
| 470 | 20240719 | 134200 | 11093627560 | 10870 | 10860 | 10880 | 10850 | 910 |
| 471 | 20240719 | 134100 | 11083736250 | 10860 | 10830 | 10870 | 10830 | 1370 |
| 472 | 20240719 | 134000 | 11068873150 | 10840 | 10850 | 10850 | 10830 | 1714 |
| 473 | 20240719 | 133900 | 11050295580 | 10870 | 10880 | 10880 | 10850 | 689 |
| 474 | 20240719 | 133800 | 11042814210 | 10880 | 10870 | 10880 | 10850 | 573 |
| 475 | 20240719 | 133700 | 11036595260 | 10850 | 10880 | 10880 | 10850 | 1805 |
| 476 | 20240719 | 133600 | 11016978440 | 10880 | 10860 | 10880 | 10850 | 391 |
| 477 | 20240719 | 133500 | 11012730660 | 10890 | 10820 | 10890 | 10820 | 3027 |
| 478 | 20240719 | 133400 | 10979935230 | 10830 | 10820 | 10830 | 10820 | 1457 |
| 479 | 20240719 | 133300 | 10964169460 | 10830 | 10850 | 10860 | 10830 | 434 |
| 480 | 20240719 | 133200 | 10959462830 | 10860 | 10890 | 10890 | 10860 | 658 |
| 481 | 20240719 | 133100 | 10952310020 | 10900 | 10900 | 10910 | 10880 | 3486 |
| 482 | 20240719 | 133000 | 10914336190 | 10900 | 10850 | 10900 | 10850 | 3579 |
| 483 | 20240719 | 132900 | 10875417230 | 10850 | 10810 | 10850 | 10810 | 165 |
| 484 | 20240719 | 132800 | 10873630810 | 10830 | 10800 | 10830 | 10800 | 1806 |
| 485 | 20240719 | 132700 | 10854098710 | 10800 | 10840 | 10840 | 10800 | 788 |
| 486 | 20240719 | 132600 | 10845583330 | 10830 | 10800 | 10830 | 10790 | 1268 |
| 487 | 20240719 | 132500 | 10831865900 | 10800 | 10800 | 10800 | 10800 | 461 |
| 488 | 20240719 | 132400 | 10826887100 | 10800 | 10780 | 10800 | 10770 | 4287 |
| 489 | 20240719 | 132300 | 10780664700 | 10780 | 10780 | 10780 | 10770 | 54 |
| 490 | 20240719 | 132200 | 10780082600 | 10780 | 10770 | 10780 | 10770 | 809 |
| 491 | 20240719 | 132100 | 10771362180 | 10780 | 10770 | 10780 | 10760 | 72 |
| 492 | 20240719 | 132000 | 10770586290 | 10770 | 10770 | 10770 | 10770 | 288 |
| 493 | 20240719 | 131900 | 10767484530 | 10780 | 10770 | 10780 | 10770 | 385 |
| 494 | 20240719 | 131800 | 10763337330 | 10770 | 10770 | 10770 | 10750 | 951 |
| 495 | 20240719 | 131700 | 10753113700 | 10770 | 10780 | 10780 | 10750 | 455 |
| 496 | 20240719 | 131600 | 10748219170 | 10780 | 10780 | 10780 | 10760 | 213 |
| 497 | 20240719 | 131500 | 10745926830 | 10780 | 10740 | 10780 | 10740 | 55 |
| 498 | 20240719 | 131400 | 10745335330 | 10740 | 10770 | 10770 | 10740 | 1052 |
| 499 | 20240719 | 131300 | 10734021320 | 10780 | 10790 | 10790 | 10780 | 1028 |
| 500 | 20240719 | 131200 | 10722938140 | 10790 | 10780 | 10790 | 10770 | 896 |
| 501 | 20240719 | 131100 | 10713274330 | 10780 | 10780 | 10780 | 10770 | 218 |
| 502 | 20240719 | 131000 | 10710925190 | 10780 | 10780 | 10780 | 10760 | 180 |
| 503 | 20240719 | 130900 | 10708984810 | 10780 | 10750 | 10780 | 10750 | 320 |
| 504 | 20240719 | 130800 | 10705537710 | 10750 | 10770 | 10770 | 10750 | 58 |
| 505 | 20240719 | 130700 | 10704913750 | 10770 | 10760 | 10770 | 10750 | 743 |
| 506 | 20240719 | 130600 | 10696922500 | 10770 | 10770 | 10790 | 10760 | 579 |
| 507 | 20240719 | 130500 | 10690685560 | 10790 | 10780 | 10790 | 10770 | 1332 |
| 508 | 20240719 | 130400 | 10676331700 | 10780 | 10740 | 10780 | 10740 | 22 |
| 509 | 20240719 | 130300 | 10676094740 | 10740 | 10750 | 10780 | 10740 | 760 |
| 510 | 20240719 | 130200 | 10667920800 | 10750 | 10700 | 10750 | 10700 | 4007 |
| 511 | 20240719 | 130100 | 10625042900 | 10700 | 10700 | 10700 | 10700 | 97 |
| 512 | 20240719 | 130000 | 10624005000 | 10700 | 10700 | 10700 | 10690 | 381 |
| 513 | 20240719 | 125900 | 10619931020 | 10700 | 10700 | 10700 | 10690 | 554 |
| 514 | 20240719 | 125800 | 10614008220 | 10700 | 10690 | 10700 | 10670 | 210 |
| 515 | 20240719 | 125700 | 10611763320 | 10690 | 10680 | 10690 | 10670 | 200 |
| 516 | 20240719 | 125600 | 10609628430 | 10700 | 10680 | 10700 | 10680 | 213 |
| 517 | 20240719 | 125500 | 10607353150 | 10680 | 10680 | 10680 | 10670 | 397 |
| 518 | 20240719 | 125400 | 10603113240 | 10680 | 10670 | 10680 | 10660 | 61 |
| 519 | 20240719 | 125300 | 10602462780 | 10660 | 10680 | 10680 | 10650 | 68 |
| 520 | 20240719 | 125200 | 10601737130 | 10650 | 10680 | 10680 | 10650 | 979 |
| 521 | 20240719 | 125100 | 10591306870 | 10660 | 10660 | 10660 | 10650 | 1549 |
| 522 | 20240719 | 125000 | 10574800950 | 10660 | 10660 | 10660 | 10650 | 841 |
| 523 | 20240719 | 124900 | 10565837400 | 10660 | 10660 | 10660 | 10650 | 1396 |
| 524 | 20240719 | 124800 | 10550957000 | 10660 | 10680 | 10680 | 10660 | 2724 |
| 525 | 20240719 | 124700 | 10521911360 | 10670 | 10700 | 10700 | 10670 | 204 |
| 526 | 20240719 | 124600 | 10519733620 | 10690 | 10690 | 10700 | 10680 | 174 |
| 527 | 20240719 | 124500 | 10517873400 | 10700 | 10680 | 10700 | 10680 | 656 |
| 528 | 20240719 | 124400 | 10510867100 | 10680 | 10680 | 10680 | 10680 | 128 |
| 529 | 20240719 | 124300 | 10509500060 | 10680 | 10690 | 10690 | 10670 | 1879 |
| 530 | 20240719 | 124200 | 10489442310 | 10700 | 10690 | 10700 | 10690 | 92 |
| 531 | 20240719 | 124100 | 10488458410 | 10690 | 10720 | 10720 | 10690 | 3484 |
| 532 | 20240719 | 124000 | 10451208050 | 10710 | 10750 | 10750 | 10710 | 682 |
| 533 | 20240719 | 123900 | 10443900410 | 10750 | 10670 | 10760 | 10670 | 335 |
| 534 | 20240719 | 123800 | 10440318760 | 10660 | 10670 | 10670 | 10660 | 209 |
| 535 | 20240719 | 123700 | 10438089730 | 10680 | 10680 | 10680 | 10650 | 3128 |
| 536 | 20240719 | 123600 | 10404764960 | 10690 | 10700 | 10700 | 10680 | 2291 |
| 537 | 20240719 | 123500 | 10380258030 | 10710 | 10710 | 10720 | 10710 | 1499 |
| 538 | 20240719 | 123400 | 10364200740 | 10710 | 10760 | 10760 | 10710 | 5188 |
| 539 | 20240719 | 123300 | 10308513140 | 10770 | 10750 | 10770 | 10740 | 654 |
| 540 | 20240719 | 123200 | 10301480710 | 10750 | 10760 | 10760 | 10750 | 516 |
| 541 | 20240719 | 123100 | 10295933380 | 10760 | 10770 | 10780 | 10760 | 125 |
| 542 | 20240719 | 123000 | 10294587200 | 10770 | 10800 | 10800 | 10750 | 1296 |
| 543 | 20240719 | 122900 | 10280634640 | 10790 | 10820 | 10820 | 10790 | 212 |
| 544 | 20240719 | 122800 | 10278341450 | 10820 | 10790 | 10820 | 10790 | 925 |
| 545 | 20240719 | 122700 | 10268342230 | 10780 | 10780 | 10780 | 10780 | 321 |
| 546 | 20240719 | 122600 | 10264881850 | 10780 | 10770 | 10780 | 10770 | 1322 |
| 547 | 20240719 | 122500 | 10250633710 | 10750 | 10740 | 10750 | 10740 | 84 |
| 548 | 20240719 | 122400 | 10249731010 | 10740 | 10740 | 10740 | 10730 | 1121 |
| 549 | 20240719 | 122300 | 10237698310 | 10750 | 10760 | 10780 | 10740 | 344 |
| 550 | 20240719 | 122200 | 10234002270 | 10780 | 10800 | 10800 | 10780 | 25 |
| 551 | 20240719 | 122100 | 10233732290 | 10800 | 10740 | 10800 | 10730 | 716 |
| 552 | 20240719 | 122000 | 10226024130 | 10740 | 10730 | 10740 | 10730 | 286 |
| 553 | 20240719 | 121900 | 10222953080 | 10730 | 10730 | 10730 | 10730 | 179 |
| 554 | 20240719 | 121800 | 10221032410 | 10730 | 10720 | 10730 | 10720 | 780 |
| 555 | 20240719 | 121700 | 10212670670 | 10730 | 10730 | 10730 | 10720 | 1138 |
| 556 | 20240719 | 121600 | 10200470630 | 10730 | 10740 | 10740 | 10720 | 327 |
| 557 | 20240719 | 121500 | 10196961590 | 10740 | 10750 | 10750 | 10730 | 1130 |
| 558 | 20240719 | 121400 | 10184833080 | 10760 | 10750 | 10760 | 10750 | 345 |
| 559 | 20240719 | 121300 | 10181124320 | 10750 | 10740 | 10770 | 10730 | 161 |
| 560 | 20240719 | 121200 | 10179394550 | 10740 | 10740 | 10780 | 10730 | 1321 |
| 561 | 20240719 | 121100 | 10165207410 | 10740 | 10780 | 10780 | 10740 | 735 |
| 562 | 20240719 | 121000 | 10157305320 | 10780 | 10800 | 10800 | 10770 | 2523 |
| 563 | 20240719 | 120900 | 10130103110 | 10800 | 10800 | 10810 | 10790 | 1176 |
| 564 | 20240719 | 120800 | 10117403970 | 10800 | 10800 | 10810 | 10790 | 1131 |
| 565 | 20240719 | 120700 | 10105191750 | 10800 | 10770 | 10810 | 10770 | 1618 |
| 566 | 20240719 | 120600 | 10087739080 | 10770 | 10730 | 10770 | 10730 | 1117 |
| 567 | 20240719 | 120500 | 10075738990 | 10730 | 10700 | 10770 | 10700 | 644 |
| 568 | 20240719 | 120400 | 10068833090 | 10700 | 10740 | 10760 | 10690 | 518 |
| 569 | 20240719 | 120300 | 10063288140 | 10740 | 10680 | 10740 | 10660 | 1259 |
| 570 | 20240719 | 120200 | 10049830600 | 10660 | 10650 | 10670 | 10640 | 1204 |
| 571 | 20240719 | 120100 | 10036999350 | 10650 | 10650 | 10660 | 10640 | 684 |
| 572 | 20240719 | 120000 | 10029714710 | 10660 | 10670 | 10680 | 10660 | 1528 |
| 573 | 20240719 | 115900 | 10013410980 | 10670 | 10680 | 10680 | 10640 | 1239 |
| 574 | 20240719 | 115800 | 10000218910 | 10680 | 10630 | 10770 | 10620 | 2601 |
| 575 | 20240719 | 115700 | 9972505870 | 10620 | 10630 | 10630 | 10620 | 2346 |
| 576 | 20240719 | 115600 | 9947573320 | 10620 | 10660 | 10670 | 10620 | 11103 |
| 577 | 20240719 | 115500 | 9829372300 | 10660 | 10730 | 10730 | 10660 | 10415 |
| 578 | 20240719 | 115400 | 9717972220 | 10730 | 10750 | 10760 | 10730 | 1322 |
| 579 | 20240719 | 115300 | 9703772060 | 10750 | 10750 | 10760 | 10740 | 282 |
| 580 | 20240719 | 115200 | 9700741510 | 10750 | 10750 | 10750 | 10750 | 4 |
| 581 | 20240719 | 115100 | 9700698510 | 10740 | 10780 | 10780 | 10740 | 1978 |
| 582 | 20240719 | 115000 | 9679429100 | 10780 | 10780 | 10780 | 10770 | 14 |
| 583 | 20240719 | 114900 | 9679278190 | 10780 | 10790 | 10860 | 10780 | 1566 |
| 584 | 20240719 | 114800 | 9662341950 | 10790 | 10770 | 10790 | 10750 | 909 |
| 585 | 20240719 | 114700 | 9652547000 | 10770 | 10760 | 10770 | 10760 | 112 |
| 586 | 20240719 | 114600 | 9651341770 | 10750 | 10770 | 10770 | 10750 | 1656 |
| 587 | 20240719 | 114500 | 9633539560 | 10770 | 10750 | 10780 | 10750 | 453 |
| 588 | 20240719 | 114400 | 9628664140 | 10760 | 10750 | 10770 | 10750 | 906 |
| 589 | 20240719 | 114300 | 9618919530 | 10750 | 10730 | 10750 | 10730 | 585 |
| 590 | 20240719 | 114200 | 9612639000 | 10730 | 10730 | 10740 | 10730 | 448 |
| 591 | 20240719 | 114100 | 9607831900 | 10740 | 10740 | 10750 | 10730 | 644 |
| 592 | 20240719 | 114000 | 9600917330 | 10750 | 10750 | 10750 | 10740 | 398 |
| 593 | 20240719 | 113900 | 9596642210 | 10740 | 10730 | 10740 | 10720 | 622 |
| 594 | 20240719 | 113800 | 9589967490 | 10730 | 10730 | 10730 | 10720 | 1120 |
| 595 | 20240719 | 113700 | 9577954370 | 10730 | 10740 | 10750 | 10730 | 702 |
| 596 | 20240719 | 113600 | 9570416950 | 10740 | 10760 | 10760 | 10740 | 1284 |
| 597 | 20240719 | 113500 | 9556623030 | 10760 | 10760 | 10760 | 10750 | 1257 |
| 598 | 20240719 | 113400 | 9543108310 | 10760 | 10800 | 10800 | 10760 | 1010 |
| 599 | 20240719 | 113300 | 9532234130 | 10780 | 10770 | 10800 | 10770 | 48 |
| 600 | 20240719 | 113200 | 9531716360 | 10760 | 10790 | 10790 | 10760 | 995 |
| 601 | 20240719 | 113100 | 9521005910 | 10790 | 10780 | 10800 | 10770 | 798 |
| 602 | 20240719 | 113000 | 9512404770 | 10780 | 10770 | 10830 | 10770 | 308 |
| 603 | 20240719 | 112900 | 9509085680 | 10770 | 10830 | 10830 | 10770 | 521 |
| 604 | 20240719 | 112800 | 9503466940 | 10800 | 10830 | 10840 | 10800 | 1204 |
| 605 | 20240719 | 112700 | 9490461120 | 10800 | 10830 | 10840 | 10800 | 1806 |
| 606 | 20240719 | 112600 | 9470939540 | 10840 | 10810 | 10840 | 10800 | 261 |
| 607 | 20240719 | 112500 | 9468114730 | 10800 | 10770 | 10820 | 10770 | 2154 |
| 608 | 20240719 | 112400 | 9444869100 | 10770 | 10730 | 10770 | 10720 | 2395 |
| 609 | 20240719 | 112300 | 9419150930 | 10730 | 10700 | 10730 | 10700 | 800 |
| 610 | 20240719 | 112200 | 9410572770 | 10720 | 10710 | 10720 | 10680 | 8681 |
| 611 | 20240719 | 112100 | 9317734750 | 10720 | 10700 | 10720 | 10700 | 2056 |
| 612 | 20240719 | 112000 | 9295711390 | 10710 | 10740 | 10740 | 10700 | 5799 |
| 613 | 20240719 | 111900 | 9233576590 | 10750 | 10750 | 10760 | 10740 | 1619 |
| 614 | 20240719 | 111800 | 9216178440 | 10760 | 10770 | 10780 | 10760 | 6333 |
| 615 | 20240719 | 111700 | 9148030750 | 10750 | 10790 | 10790 | 10750 | 8377 |
| 616 | 20240719 | 111600 | 9057818570 | 10800 | 10800 | 10800 | 10770 | 2417 |
| 617 | 20240719 | 111500 | 9031744960 | 10800 | 10800 | 10820 | 10800 | 1846 |
| 618 | 20240719 | 111400 | 9011804660 | 10820 | 10800 | 10820 | 10790 | 633 |
| 619 | 20240719 | 111300 | 9004964630 | 10790 | 10800 | 10800 | 10770 | 1321 |
| 620 | 20240719 | 111200 | 8990723700 | 10780 | 10800 | 10820 | 10780 | 4003 |
| 621 | 20240719 | 111100 | 8947541120 | 10800 | 10840 | 10850 | 10790 | 2636 |
| 622 | 20240719 | 111000 | 8919060910 | 10840 | 10880 | 10900 | 10840 | 676 |
| 623 | 20240719 | 110900 | 8911725940 | 10900 | 10850 | 10900 | 10840 | 1493 |
| 624 | 20240719 | 110800 | 8895522190 | 10850 | 10840 | 10850 | 10830 | 269 |
| 625 | 20240719 | 110700 | 8892607000 | 10840 | 10800 | 10850 | 10770 | 6689 |
| 626 | 20240719 | 110600 | 8820495070 | 10800 | 10860 | 10860 | 10800 | 1787 |
| 627 | 20240719 | 110500 | 8801158640 | 10860 | 10860 | 10870 | 10820 | 2548 |
| 628 | 20240719 | 110400 | 8773514200 | 10870 | 10860 | 10920 | 10860 | 2551 |
| 629 | 20240719 | 110300 | 8745776640 | 10860 | 10800 | 10860 | 10730 | 12611 |
| 630 | 20240719 | 110200 | 8609836250 | 10800 | 10840 | 10850 | 10800 | 7527 |
| 631 | 20240719 | 110100 | 8528450040 | 10840 | 10920 | 10920 | 10830 | 14816 |
| 632 | 20240719 | 110000 | 8367552660 | 10920 | 10890 | 10950 | 10870 | 1175 |
| 633 | 20240719 | 105900 | 8354750790 | 10870 | 10910 | 10950 | 10860 | 6863 |
| 634 | 20240719 | 105800 | 8279995580 | 10910 | 11000 | 11000 | 10910 | 15430 |
| 635 | 20240719 | 105700 | 8110874290 | 11000 | 11010 | 11010 | 11000 | 639 |
| 636 | 20240719 | 105600 | 8103839950 | 11010 | 11020 | 11020 | 11010 | 138 |
| 637 | 20240719 | 105500 | 8102320430 | 10990 | 11010 | 11020 | 10990 | 2419 |
| 638 | 20240719 | 105400 | 8075710640 | 11000 | 11000 | 11010 | 10990 | 865 |
| 639 | 20240719 | 105300 | 8066195850 | 10990 | 11010 | 11010 | 10990 | 1432 |
| 640 | 20240719 | 105200 | 8050443220 | 11010 | 11030 | 11030 | 10990 | 378 |
| 641 | 20240719 | 105100 | 8046284750 | 11030 | 10990 | 11030 | 10990 | 1179 |
| 642 | 20240719 | 105000 | 8033324100 | 10980 | 11000 | 11000 | 10980 | 1826 |
| 643 | 20240719 | 104900 | 8013263530 | 11000 | 11020 | 11030 | 11000 | 1622 |
| 644 | 20240719 | 104800 | 7995414970 | 11010 | 11030 | 11030 | 11010 | 360 |
| 645 | 20240719 | 104700 | 7991447290 | 10990 | 10970 | 11080 | 10970 | 3736 |
| 646 | 20240719 | 104600 | 7950309970 | 10960 | 10980 | 11010 | 10960 | 5172 |
| 647 | 20240719 | 104500 | 7893538340 | 10980 | 11050 | 11050 | 10980 | 18252 |
| 648 | 20240719 | 104400 | 7692707620 | 11050 | 11070 | 11080 | 11050 | 2539 |
| 649 | 20240719 | 104300 | 7664635640 | 11070 | 11130 | 11130 | 11070 | 373 |
| 650 | 20240719 | 104200 | 7660503630 | 11090 | 11090 | 11090 | 11080 | 189 |
| 651 | 20240719 | 104100 | 7658407840 | 11080 | 11110 | 11110 | 11080 | 264 |
| 652 | 20240719 | 104000 | 7655480550 | 11090 | 11080 | 11110 | 11070 | 1349 |
| 653 | 20240719 | 103900 | 7640510470 | 11080 | 11090 | 11110 | 11080 | 1154 |
| 654 | 20240719 | 103800 | 7627716330 | 11100 | 11140 | 11140 | 11090 | 879 |
| 655 | 20240719 | 103700 | 7617956900 | 11140 | 11130 | 11140 | 11130 | 403 |
| 656 | 20240719 | 103600 | 7613471310 | 11130 | 11100 | 11130 | 11100 | 371 |
| 657 | 20240719 | 103500 | 7609347790 | 11100 | 11080 | 11150 | 11070 | 3281 |
| 658 | 20240719 | 103400 | 7572985660 | 11080 | 11090 | 11090 | 11070 | 2187 |
| 659 | 20240719 | 103300 | 7548755290 | 11100 | 11080 | 11110 | 11080 | 899 |
| 660 | 20240719 | 103200 | 7538781960 | 11070 | 11060 | 11110 | 11050 | 1197 |
| 661 | 20240719 | 103100 | 7525539690 | 11060 | 11080 | 11080 | 11030 | 7235 |
| 662 | 20240719 | 103000 | 7445611800 | 11070 | 11120 | 11120 | 11070 | 5872 |
| 663 | 20240719 | 102900 | 7380488820 | 11110 | 11130 | 11130 | 11100 | 3535 |
| 664 | 20240719 | 102800 | 7341221760 | 11130 | 11140 | 11140 | 11110 | 2777 |
| 665 | 20240719 | 102700 | 7310337340 | 11150 | 11150 | 11150 | 11120 | 3582 |
| 666 | 20240719 | 102600 | 7270453990 | 11140 | 11140 | 11160 | 11130 | 1707 |
| 667 | 20240719 | 102500 | 7251450190 | 11140 | 11180 | 11180 | 11140 | 3139 |
| 668 | 20240719 | 102400 | 7216442150 | 11170 | 11190 | 11200 | 11170 | 1370 |
| 669 | 20240719 | 102300 | 7201127720 | 11190 | 11210 | 11210 | 11180 | 1659 |
| 670 | 20240719 | 102200 | 7182560240 | 11210 | 11230 | 11240 | 11200 | 2178 |
| 671 | 20240719 | 102100 | 7158114990 | 11230 | 11200 | 11230 | 11200 | 1326 |
| 672 | 20240719 | 102000 | 7143252320 | 11200 | 11180 | 11200 | 11150 | 2038 |
| 673 | 20240719 | 101900 | 7120472540 | 11150 | 11180 | 11180 | 11140 | 1181 |
| 674 | 20240719 | 101800 | 7107289800 | 11130 | 11230 | 11230 | 11120 | 21024 |
| 675 | 20240719 | 101700 | 6872740290 | 11230 | 11240 | 11240 | 11230 | 675 |
| 676 | 20240719 | 101600 | 6865156790 | 11240 | 11240 | 11250 | 11230 | 1022 |
| 677 | 20240719 | 101500 | 6853669750 | 11240 | 11220 | 11260 | 11200 | 2271 |
| 678 | 20240719 | 101400 | 6828196270 | 11220 | 11230 | 11250 | 11220 | 1519 |
| 679 | 20240719 | 101300 | 6811128870 | 11230 | 11220 | 11230 | 11190 | 2351 |
| 680 | 20240719 | 101200 | 6784776060 | 11220 | 11260 | 11280 | 11220 | 3042 |
| 681 | 20240719 | 101100 | 6750586340 | 11260 | 11260 | 11280 | 11250 | 751 |
| 682 | 20240719 | 101000 | 6742130490 | 11280 | 11320 | 11330 | 11260 | 2031 |
| 683 | 20240719 | 100900 | 6719209230 | 11330 | 11310 | 11330 | 11300 | 5404 |
| 684 | 20240719 | 100800 | 6658051650 | 11310 | 11280 | 11310 | 11270 | 1813 |
| 685 | 20240719 | 100700 | 6637588240 | 11310 | 11290 | 11310 | 11270 | 2785 |
| 686 | 20240719 | 100600 | 6606126540 | 11260 | 11250 | 11300 | 11240 | 1646 |
| 687 | 20240719 | 100500 | 6587590080 | 11240 | 11290 | 11300 | 11230 | 2526 |
| 688 | 20240719 | 100400 | 6559120920 | 11310 | 11270 | 11310 | 11260 | 4029 |
| 689 | 20240719 | 100300 | 6513613260 | 11270 | 11280 | 11290 | 11260 | 681 |
| 690 | 20240719 | 100200 | 6505933750 | 11280 | 11260 | 11280 | 11260 | 1018 |
| 691 | 20240719 | 100100 | 6494454800 | 11240 | 11230 | 11240 | 11210 | 489 |
| 692 | 20240719 | 100000 | 6488963650 | 11210 | 11230 | 11230 | 11190 | 382 |
| 693 | 20240719 | 095900 | 6484677520 | 11230 | 11210 | 11230 | 11180 | 85 |
| 694 | 20240719 | 095800 | 6483725950 | 11230 | 11170 | 11230 | 11160 | 644 |
| 695 | 20240719 | 095700 | 6476519830 | 11160 | 11230 | 11230 | 11160 | 5152 |
| 696 | 20240719 | 095600 | 6418909990 | 11210 | 11200 | 11210 | 11180 | 1786 |
| 697 | 20240719 | 095500 | 6398922810 | 11190 | 11190 | 11200 | 11180 | 976 |
| 698 | 20240719 | 095400 | 6388001600 | 11190 | 11170 | 11190 | 11160 | 3383 |
| 699 | 20240719 | 095300 | 6350228490 | 11180 | 11180 | 11190 | 11170 | 2133 |
| 700 | 20240719 | 095200 | 6326389370 | 11180 | 11210 | 11210 | 11180 | 2719 |
| 701 | 20240719 | 095100 | 6295945670 | 11210 | 11230 | 11230 | 11210 | 527 |
| 702 | 20240719 | 095000 | 6290036800 | 11240 | 11250 | 11250 | 11210 | 1695 |
| 703 | 20240719 | 094900 | 6271001040 | 11250 | 11260 | 11300 | 11250 | 2399 |
| 704 | 20240719 | 094800 | 6243968090 | 11260 | 11310 | 11310 | 11260 | 2188 |
| 705 | 20240719 | 094700 | 6219275240 | 11320 | 11250 | 11320 | 11250 | 4275 |
| 706 | 20240719 | 094600 | 6171040620 | 11250 | 11220 | 11250 | 11220 | 1437 |
| 707 | 20240719 | 094500 | 6154902040 | 11220 | 11200 | 11220 | 11200 | 1719 |
| 708 | 20240719 | 094400 | 6135645890 | 11200 | 11230 | 11230 | 11200 | 699 |
| 709 | 20240719 | 094300 | 6127811510 | 11200 | 11190 | 11230 | 11180 | 478 |
| 710 | 20240719 | 094200 | 6122461600 | 11180 | 11170 | 11180 | 11170 | 608 |
| 711 | 20240719 | 094100 | 6115664800 | 11170 | 11160 | 11170 | 11150 | 3076 |
| 712 | 20240719 | 094000 | 6081339280 | 11150 | 11190 | 11190 | 11150 | 3698 |
| 713 | 20240719 | 093900 | 6040027740 | 11200 | 11210 | 11230 | 11200 | 3296 |
| 714 | 20240719 | 093800 | 6003081860 | 11220 | 11250 | 11250 | 11210 | 2989 |
| 715 | 20240719 | 093700 | 5969500840 | 11250 | 11170 | 11250 | 11170 | 11618 |
| 716 | 20240719 | 093600 | 5839374140 | 11180 | 11160 | 11200 | 11140 | 3664 |
| 717 | 20240719 | 093500 | 5798380310 | 11170 | 11180 | 11190 | 11130 | 5146 |
| 718 | 20240719 | 093400 | 5740961860 | 11170 | 11230 | 11230 | 11160 | 10955 |
| 719 | 20240719 | 093300 | 5618404050 | 11220 | 11250 | 11250 | 11220 | 8383 |
| 720 | 20240719 | 093200 | 5524193550 | 11250 | 11270 | 11290 | 11250 | 4150 |
| 721 | 20240719 | 093100 | 5477438550 | 11270 | 11280 | 11290 | 11270 | 2515 |
| 722 | 20240719 | 093000 | 5449067830 | 11270 | 11300 | 11300 | 11270 | 4485 |
| 723 | 20240719 | 092900 | 5398463890 | 11300 | 11250 | 11300 | 11250 | 4674 |
| 724 | 20240719 | 092800 | 5345833240 | 11250 | 11220 | 11280 | 11210 | 11421 |
| 725 | 20240719 | 092700 | 5217386980 | 11240 | 11280 | 11280 | 11210 | 9058 |
| 726 | 20240719 | 092600 | 5115512110 | 11280 | 11280 | 11340 | 11270 | 8205 |
| 727 | 20240719 | 092500 | 5022918950 | 11280 | 11290 | 11340 | 11270 | 6357 |
| 728 | 20240719 | 092400 | 4951092290 | 11290 | 11380 | 11380 | 11290 | 11047 |
| 729 | 20240719 | 092300 | 4825914600 | 11390 | 11410 | 11420 | 11370 | 7055 |
| 730 | 20240719 | 092200 | 4745487950 | 11410 | 11370 | 11420 | 11340 | 8655 |
| 731 | 20240719 | 092100 | 4647094350 | 11380 | 11390 | 11400 | 11320 | 12553 |
| 732 | 20240719 | 092000 | 4504612840 | 11400 | 11440 | 11450 | 11400 | 8746 |
| 733 | 20240719 | 091900 | 4404740070 | 11440 | 11470 | 11490 | 11410 | 13932 |
| 734 | 20240719 | 091800 | 4245264430 | 11480 | 11520 | 11540 | 11430 | 28827 |
| 735 | 20240719 | 091700 | 3913721000 | 11520 | 11410 | 11530 | 11340 | 35003 |
| 736 | 20240719 | 091600 | 3513494500 | 11410 | 11410 | 11420 | 11390 | 11022 |
| 737 | 20240719 | 091500 | 3387782240 | 11420 | 11450 | 11490 | 11390 | 34145 |
| 738 | 20240719 | 091400 | 2997237890 | 11460 | 11380 | 11460 | 11380 | 29262 |
| 739 | 20240719 | 091300 | 2662593250 | 11380 | 11320 | 11440 | 11260 | 43016 |
| 740 | 20240719 | 091200 | 2172638730 | 11320 | 11330 | 11340 | 11280 | 18161 |
| 741 | 20240719 | 091100 | 1967329590 | 11340 | 11020 | 11400 | 11020 | 33078 |
| 742 | 20240719 | 091000 | 1594117270 | 11040 | 11010 | 11070 | 11000 | 8840 |
| 743 | 20240719 | 090900 | 1496642840 | 11040 | 10980 | 11040 | 10970 | 7525 |
| 744 | 20240719 | 090800 | 1413883230 | 10980 | 11030 | 11030 | 10970 | 15313 |
| 745 | 20240719 | 090700 | 1245324890 | 11050 | 11160 | 11160 | 11010 | 21295 |
| 746 | 20240719 | 090600 | 1009847660 | 11160 | 11250 | 11260 | 11150 | 13080 |
| 747 | 20240719 | 090500 | 863076570 | 11240 | 11300 | 11320 | 11230 | 12913 |
| 748 | 20240719 | 090400 | 717555870 | 11300 | 11230 | 11310 | 11220 | 19843 |
| 749 | 20240719 | 090300 | 493835110 | 11230 | 11150 | 11230 | 11120 | 7572 |
| 750 | 20240719 | 090200 | 409106460 | 11110 | 11180 | 11180 | 11100 | 6877 |
| 751 | 20240719 | 090100 | 332671690 | 11130 | 11190 | 11190 | 11100 | 7347 |
| 752 | 20240719 | 090000 | 250735470 | 11190 | 11130 | 11190 | 11080 | 19000 |