40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 213400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 3 | 20240722 | 213300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240722 | 213200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240722 | 213100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240722 | 213000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240722 | 212900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240722 | 212800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240722 | 212700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240722 | 212600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240722 | 212500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240722 | 212400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240722 | 212300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240722 | 212200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240722 | 212100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240722 | 212000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240722 | 211900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240722 | 211800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240722 | 211700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240722 | 211600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240722 | 211500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240722 | 211400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240722 | 211300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240722 | 211200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240722 | 211100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240722 | 211000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240722 | 210900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240722 | 210800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240722 | 210700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240722 | 210600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240722 | 210500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240722 | 210400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 33 | 20240722 | 210300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240722 | 210200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240722 | 210100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240722 | 210000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240722 | 205900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240722 | 205800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240722 | 205700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240722 | 205600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240722 | 205500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240722 | 205400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240722 | 205300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240722 | 205200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240722 | 205100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240722 | 205000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240722 | 204900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240722 | 204800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240722 | 204700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240722 | 204600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240722 | 204500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240722 | 204400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240722 | 204300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240722 | 204200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240722 | 204100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240722 | 204000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240722 | 203900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240722 | 203800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240722 | 203700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240722 | 203600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240722 | 203500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240722 | 203400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 63 | 20240722 | 203300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240722 | 203200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240722 | 203100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240722 | 203000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240722 | 202900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240722 | 202800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240722 | 202700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240722 | 202600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240722 | 202500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240722 | 202400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240722 | 202300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240722 | 202200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240722 | 202100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240722 | 202000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240722 | 201900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240722 | 201800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240722 | 201700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240722 | 201600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240722 | 201500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240722 | 201400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240722 | 201300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240722 | 201200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240722 | 201100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240722 | 201000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240722 | 200900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240722 | 200800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240722 | 200700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240722 | 200600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240722 | 200500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240722 | 200400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 93 | 20240722 | 200300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240722 | 200200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240722 | 200100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240722 | 200000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240722 | 195900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240722 | 195800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240722 | 195700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240722 | 195600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240722 | 195500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240722 | 195400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240722 | 195300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240722 | 195200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240722 | 195100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240722 | 195000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240722 | 194900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240722 | 194800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240722 | 194700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240722 | 194600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240722 | 194500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240722 | 194400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240722 | 194300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240722 | 194200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240722 | 194100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240722 | 194000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240722 | 193900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240722 | 193800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240722 | 193700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240722 | 193600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240722 | 193500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240722 | 193400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 123 | 20240722 | 193300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240722 | 193200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240722 | 193100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240722 | 193000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240722 | 192900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240722 | 192800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240722 | 192700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240722 | 192600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240722 | 192500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240722 | 192400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240722 | 192300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240722 | 192200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240722 | 192100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240722 | 192000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240722 | 191900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240722 | 191800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240722 | 191700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240722 | 191600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240722 | 191500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240722 | 191400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240722 | 191300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240722 | 191200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240722 | 191100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240722 | 191000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240722 | 190900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240722 | 190800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240722 | 190700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240722 | 190600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240722 | 190500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240722 | 190400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 153 | 20240722 | 190300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240722 | 190200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240722 | 190100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240722 | 190000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240722 | 185900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240722 | 185800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240722 | 185700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240722 | 185600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240722 | 185500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240722 | 185400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240722 | 185300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240722 | 185200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240722 | 185100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240722 | 185000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240722 | 184900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240722 | 184800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240722 | 184700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240722 | 184600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240722 | 184500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240722 | 184400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240722 | 184300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240722 | 184200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240722 | 184100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240722 | 184000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240722 | 183900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240722 | 183800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240722 | 183700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240722 | 183600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240722 | 183500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240722 | 183400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 183 | 20240722 | 183300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240722 | 183200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240722 | 183100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240722 | 183000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240722 | 182900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240722 | 182800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240722 | 182700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240722 | 182600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240722 | 182500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240722 | 182400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240722 | 182300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240722 | 182200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240722 | 182100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240722 | 182000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240722 | 181900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240722 | 181800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240722 | 181700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240722 | 181600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240722 | 181500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240722 | 181400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240722 | 181300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240722 | 181200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240722 | 181100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240722 | 181000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240722 | 180900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240722 | 180800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240722 | 180700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240722 | 180600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240722 | 180500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240722 | 180400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 213 | 20240722 | 180300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240722 | 180200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240722 | 180100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240722 | 180000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240722 | 175900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240722 | 175800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240722 | 175700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240722 | 175600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240722 | 175500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240722 | 175400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240722 | 175300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240722 | 175200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240722 | 175100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240722 | 175000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240722 | 174900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240722 | 174800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240722 | 174700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240722 | 174600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240722 | 174500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240722 | 174400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240722 | 174300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240722 | 174200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240722 | 174100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240722 | 174000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240722 | 173900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240722 | 173800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240722 | 173700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240722 | 173600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240722 | 173500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240722 | 173400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 243 | 20240722 | 173300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240722 | 173200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240722 | 173100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240722 | 173000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240722 | 172900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240722 | 172800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240722 | 172700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240722 | 172600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240722 | 172500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240722 | 172400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240722 | 172300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240722 | 172200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240722 | 172100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240722 | 172000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240722 | 171900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240722 | 171800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240722 | 171700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240722 | 171600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240722 | 171500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240722 | 171400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240722 | 171300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240722 | 171200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240722 | 171100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240722 | 171000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240722 | 170900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240722 | 170800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240722 | 170700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240722 | 170600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240722 | 170500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240722 | 170400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 273 | 20240722 | 170300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240722 | 170200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240722 | 170100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240722 | 170000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240722 | 165900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240722 | 165800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240722 | 165700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240722 | 165600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240722 | 165500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240722 | 165400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240722 | 165300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240722 | 165200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240722 | 165100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240722 | 165000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240722 | 164900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240722 | 164800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240722 | 164700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240722 | 164600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240722 | 164500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240722 | 164400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240722 | 164300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240722 | 164200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240722 | 164100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240722 | 164000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240722 | 163900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240722 | 163800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240722 | 163700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240722 | 163600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240722 | 163500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240722 | 163400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 303 | 20240722 | 163300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240722 | 163200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240722 | 163100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240722 | 163000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240722 | 162900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240722 | 162800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240722 | 162700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240722 | 162600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240722 | 162500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240722 | 162400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240722 | 162300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240722 | 162200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240722 | 162100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240722 | 162000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240722 | 161900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240722 | 161800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240722 | 161700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240722 | 161600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240722 | 161500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240722 | 161400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20240722 | 161300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20240722 | 161200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20240722 | 161100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20240722 | 161000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240722 | 160900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20240722 | 160800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20240722 | 160700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 330 | 20240722 | 160600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 331 | 20240722 | 160500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 332 | 20240722 | 160400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 333 | 20240722 | 160300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 334 | 20240722 | 160200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 335 | 20240722 | 160100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 336 | 20240722 | 160000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 337 | 20240722 | 155900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 338 | 20240722 | 155800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 339 | 20240722 | 155700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 340 | 20240722 | 155600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 341 | 20240722 | 155500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 342 | 20240722 | 155400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 343 | 20240722 | 155300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 344 | 20240722 | 155200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 345 | 20240722 | 155100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 346 | 20240722 | 155000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 347 | 20240722 | 154900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 348 | 20240722 | 154800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 349 | 20240722 | 154700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 350 | 20240722 | 154600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 351 | 20240722 | 154500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20240722 | 154400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 353 | 20240722 | 154300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 354 | 20240722 | 154200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 355 | 20240722 | 154100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 356 | 20240722 | 154000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 357 | 20240722 | 153900 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 358 | 20240722 | 153800 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 359 | 20240722 | 153700 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 360 | 20240722 | 153600 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 361 | 20240722 | 153500 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 362 | 20240722 | 153400 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 363 | 20240722 | 153300 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 364 | 20240722 | 153200 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 365 | 20240722 | 153100 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 0 |
| 366 | 20240722 | 153000 | 9152188460 | 10600 | 10600 | 10600 | 10600 | 9728 |
| 367 | 20240722 | 152900 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 368 | 20240722 | 152800 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20240722 | 152700 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 370 | 20240722 | 152600 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 371 | 20240722 | 152500 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 372 | 20240722 | 152400 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 373 | 20240722 | 152300 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 374 | 20240722 | 152200 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 375 | 20240722 | 152100 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 376 | 20240722 | 152000 | 9049071660 | 10600 | 10600 | 10600 | 10600 | 0 |
| 377 | 20240722 | 151900 | 9049071660 | 10600 | 10570 | 10600 | 10570 | 1431 |
| 378 | 20240722 | 151800 | 9033917560 | 10570 | 10590 | 10590 | 10550 | 6396 |
| 379 | 20240722 | 151700 | 8966355200 | 10580 | 10590 | 10600 | 10580 | 2527 |
| 380 | 20240722 | 151600 | 8939611580 | 10600 | 10580 | 10610 | 10570 | 830 |
| 381 | 20240722 | 151500 | 8930833050 | 10580 | 10610 | 10610 | 10580 | 3156 |
| 382 | 20240722 | 151400 | 8897438450 | 10610 | 10600 | 10610 | 10590 | 1014 |
| 383 | 20240722 | 151300 | 8886697940 | 10600 | 10610 | 10610 | 10600 | 896 |
| 384 | 20240722 | 151200 | 8877200320 | 10600 | 10600 | 10610 | 10600 | 710 |
| 385 | 20240722 | 151100 | 8869673110 | 10600 | 10610 | 10620 | 10590 | 4701 |
| 386 | 20240722 | 151000 | 8819850810 | 10620 | 10630 | 10630 | 10610 | 76 |
| 387 | 20240722 | 150900 | 8819043790 | 10630 | 10610 | 10630 | 10600 | 1110 |
| 388 | 20240722 | 150800 | 8807256310 | 10600 | 10610 | 10620 | 10590 | 611 |
| 389 | 20240722 | 150700 | 8800781620 | 10590 | 10580 | 10630 | 10570 | 859 |
| 390 | 20240722 | 150600 | 8791685380 | 10580 | 10560 | 10580 | 10560 | 1426 |
| 391 | 20240722 | 150500 | 8776617120 | 10560 | 10610 | 10610 | 10560 | 7719 |
| 392 | 20240722 | 150400 | 8694976530 | 10600 | 10650 | 10650 | 10600 | 2449 |
| 393 | 20240722 | 150300 | 8668973730 | 10640 | 10660 | 10660 | 10640 | 1572 |
| 394 | 20240722 | 150200 | 8652224350 | 10670 | 10670 | 10670 | 10660 | 722 |
| 395 | 20240722 | 150100 | 8644525850 | 10670 | 10660 | 10680 | 10660 | 781 |
| 396 | 20240722 | 150000 | 8636193070 | 10670 | 10690 | 10690 | 10660 | 2357 |
| 397 | 20240722 | 145900 | 8611032730 | 10690 | 10710 | 10710 | 10690 | 1351 |
| 398 | 20240722 | 145800 | 8596579710 | 10720 | 10710 | 10730 | 10710 | 157 |
| 399 | 20240722 | 145700 | 8594895930 | 10720 | 10720 | 10720 | 10720 | 85 |
| 400 | 20240722 | 145600 | 8593984730 | 10710 | 10710 | 10720 | 10710 | 555 |
| 401 | 20240722 | 145500 | 8588039140 | 10710 | 10680 | 10710 | 10680 | 35 |
| 402 | 20240722 | 145400 | 8587665250 | 10680 | 10660 | 10680 | 10660 | 328 |
| 403 | 20240722 | 145300 | 8584165330 | 10660 | 10670 | 10670 | 10660 | 717 |
| 404 | 20240722 | 145200 | 8576521920 | 10670 | 10680 | 10680 | 10670 | 738 |
| 405 | 20240722 | 145100 | 8568645940 | 10680 | 10710 | 10710 | 10670 | 3705 |
| 406 | 20240722 | 145000 | 8529022580 | 10710 | 10720 | 10720 | 10710 | 193 |
| 407 | 20240722 | 144900 | 8526955470 | 10720 | 10720 | 10730 | 10720 | 313 |
| 408 | 20240722 | 144800 | 8523597560 | 10720 | 10720 | 10720 | 10710 | 402 |
| 409 | 20240722 | 144700 | 8519288150 | 10710 | 10720 | 10720 | 10710 | 277 |
| 410 | 20240722 | 144600 | 8516320710 | 10720 | 10740 | 10740 | 10720 | 2066 |
| 411 | 20240722 | 144500 | 8494147600 | 10750 | 10760 | 10760 | 10750 | 886 |
| 412 | 20240722 | 144400 | 8484622550 | 10760 | 10780 | 10780 | 10750 | 376 |
| 413 | 20240722 | 144300 | 8480574510 | 10780 | 10800 | 10800 | 10760 | 2090 |
| 414 | 20240722 | 144200 | 8458023490 | 10810 | 10810 | 10810 | 10810 | 87 |
| 415 | 20240722 | 144100 | 8457083020 | 10810 | 10820 | 10820 | 10810 | 1936 |
| 416 | 20240722 | 144000 | 8436146050 | 10820 | 10830 | 10830 | 10820 | 524 |
| 417 | 20240722 | 143900 | 8430475560 | 10820 | 10810 | 10820 | 10800 | 2931 |
| 418 | 20240722 | 143800 | 8398793360 | 10810 | 10780 | 10820 | 10750 | 7029 |
| 419 | 20240722 | 143700 | 8322939250 | 10780 | 10670 | 10780 | 10670 | 6457 |
| 420 | 20240722 | 143600 | 8253697270 | 10670 | 10650 | 10670 | 10650 | 143 |
| 421 | 20240722 | 143500 | 8252173350 | 10660 | 10660 | 10660 | 10660 | 214 |
| 422 | 20240722 | 143400 | 8249892110 | 10660 | 10660 | 10670 | 10660 | 64 |
| 423 | 20240722 | 143300 | 8249209460 | 10660 | 10650 | 10660 | 10640 | 78 |
| 424 | 20240722 | 143200 | 8248378580 | 10650 | 10660 | 10660 | 10640 | 131 |
| 425 | 20240722 | 143100 | 8246983620 | 10650 | 10660 | 10660 | 10650 | 143 |
| 426 | 20240722 | 143000 | 8245459670 | 10640 | 10630 | 10640 | 10630 | 276 |
| 427 | 20240722 | 142900 | 8242524890 | 10620 | 10640 | 10640 | 10620 | 557 |
| 428 | 20240722 | 142800 | 8236604190 | 10640 | 10640 | 10640 | 10640 | 360 |
| 429 | 20240722 | 142700 | 8232773790 | 10640 | 10650 | 10650 | 10630 | 123 |
| 430 | 20240722 | 142600 | 8231465710 | 10650 | 10670 | 10670 | 10640 | 246 |
| 431 | 20240722 | 142500 | 8228847710 | 10680 | 10650 | 10680 | 10640 | 355 |
| 432 | 20240722 | 142400 | 8225066980 | 10650 | 10690 | 10690 | 10650 | 451 |
| 433 | 20240722 | 142300 | 8220259930 | 10690 | 10690 | 10690 | 10690 | 33 |
| 434 | 20240722 | 142200 | 8219907160 | 10700 | 10700 | 10700 | 10700 | 2 |
| 435 | 20240722 | 142100 | 8219885760 | 10700 | 10680 | 10700 | 10660 | 85 |
| 436 | 20240722 | 142000 | 8218977200 | 10680 | 10660 | 10680 | 10660 | 440 |
| 437 | 20240722 | 141900 | 8214282560 | 10670 | 10670 | 10670 | 10670 | 18 |
| 438 | 20240722 | 141800 | 8214090500 | 10650 | 10690 | 10690 | 10650 | 994 |
| 439 | 20240722 | 141700 | 8203485160 | 10690 | 10720 | 10720 | 10690 | 1256 |
| 440 | 20240722 | 141600 | 8190044540 | 10720 | 10720 | 10720 | 10720 | 51 |
| 441 | 20240722 | 141500 | 8189497820 | 10720 | 10700 | 10720 | 10700 | 83 |
| 442 | 20240722 | 141400 | 8188608440 | 10700 | 10720 | 10720 | 10700 | 579 |
| 443 | 20240722 | 141300 | 8182406690 | 10720 | 10730 | 10730 | 10720 | 366 |
| 444 | 20240722 | 141200 | 8178479890 | 10730 | 10720 | 10730 | 10720 | 532 |
| 445 | 20240722 | 141100 | 8172772530 | 10720 | 10700 | 10720 | 10700 | 433 |
| 446 | 20240722 | 141000 | 8168139260 | 10700 | 10680 | 10700 | 10680 | 765 |
| 447 | 20240722 | 140900 | 8159969000 | 10680 | 10730 | 10740 | 10680 | 5875 |
| 448 | 20240722 | 140800 | 8096989030 | 10740 | 10740 | 10740 | 10730 | 228 |
| 449 | 20240722 | 140700 | 8094541550 | 10740 | 10750 | 10760 | 10740 | 2097 |
| 450 | 20240722 | 140600 | 8072007680 | 10730 | 10750 | 10750 | 10730 | 801 |
| 451 | 20240722 | 140500 | 8063404000 | 10760 | 10770 | 10770 | 10750 | 617 |
| 452 | 20240722 | 140400 | 8056771070 | 10770 | 10760 | 10770 | 10750 | 556 |
| 453 | 20240722 | 140300 | 8050788870 | 10750 | 10760 | 10760 | 10750 | 402 |
| 454 | 20240722 | 140200 | 8046463430 | 10760 | 10750 | 10760 | 10750 | 519 |
| 455 | 20240722 | 140100 | 8040880960 | 10740 | 10750 | 10750 | 10740 | 31 |
| 456 | 20240722 | 140000 | 8040547900 | 10760 | 10750 | 10760 | 10740 | 93 |
| 457 | 20240722 | 135900 | 8039548260 | 10750 | 10730 | 10760 | 10730 | 582 |
| 458 | 20240722 | 135800 | 8033301750 | 10740 | 10760 | 10760 | 10740 | 219 |
| 459 | 20240722 | 135700 | 8030949340 | 10750 | 10750 | 10760 | 10750 | 199 |
| 460 | 20240722 | 135600 | 8028810080 | 10750 | 10740 | 10750 | 10740 | 130 |
| 461 | 20240722 | 135500 | 8027413870 | 10740 | 10750 | 10750 | 10740 | 1120 |
| 462 | 20240722 | 135400 | 8015385060 | 10750 | 10740 | 10750 | 10740 | 36 |
| 463 | 20240722 | 135300 | 8014998360 | 10740 | 10740 | 10740 | 10740 | 3 |
| 464 | 20240722 | 135200 | 8014966140 | 10740 | 10770 | 10770 | 10740 | 68 |
| 465 | 20240722 | 135100 | 8014235490 | 10770 | 10750 | 10770 | 10750 | 168 |
| 466 | 20240722 | 135000 | 8012429360 | 10750 | 10750 | 10770 | 10750 | 192 |
| 467 | 20240722 | 134900 | 8010365340 | 10770 | 10760 | 10770 | 10750 | 156 |
| 468 | 20240722 | 134800 | 8008688260 | 10760 | 10760 | 10770 | 10750 | 43 |
| 469 | 20240722 | 134700 | 8008225610 | 10770 | 10750 | 10770 | 10750 | 227 |
| 470 | 20240722 | 134600 | 8005784590 | 10750 | 10750 | 10750 | 10740 | 160 |
| 471 | 20240722 | 134500 | 8004064620 | 10770 | 10760 | 10770 | 10740 | 1435 |
| 472 | 20240722 | 134400 | 7988642890 | 10750 | 10720 | 10770 | 10720 | 1939 |
| 473 | 20240722 | 134300 | 7967823230 | 10730 | 10730 | 10730 | 10720 | 320 |
| 474 | 20240722 | 134200 | 7964391670 | 10720 | 10740 | 10740 | 10720 | 418 |
| 475 | 20240722 | 134100 | 7959902510 | 10740 | 10730 | 10740 | 10710 | 349 |
| 476 | 20240722 | 134000 | 7956160630 | 10710 | 10730 | 10730 | 10710 | 46 |
| 477 | 20240722 | 133900 | 7955667070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 478 | 20240722 | 133800 | 7955667070 | 10740 | 10720 | 10740 | 10720 | 385 |
| 479 | 20240722 | 133700 | 7951538830 | 10740 | 10740 | 10740 | 10720 | 757 |
| 480 | 20240722 | 133600 | 7943421270 | 10740 | 10740 | 10740 | 10740 | 1 |
| 481 | 20240722 | 133500 | 7943410530 | 10720 | 10740 | 10740 | 10720 | 59 |
| 482 | 20240722 | 133400 | 7942777850 | 10720 | 10760 | 10760 | 10720 | 1081 |
| 483 | 20240722 | 133300 | 7931161540 | 10760 | 10780 | 10780 | 10760 | 191 |
| 484 | 20240722 | 133200 | 7929104940 | 10780 | 10780 | 10780 | 10780 | 5 |
| 485 | 20240722 | 133100 | 7929051040 | 10780 | 10790 | 10790 | 10780 | 178 |
| 486 | 20240722 | 133000 | 7927130520 | 10800 | 10790 | 10800 | 10790 | 970 |
| 487 | 20240722 | 132900 | 7916657530 | 10790 | 10790 | 10800 | 10790 | 1621 |
| 488 | 20240722 | 132800 | 7899165790 | 10790 | 10790 | 10800 | 10790 | 1331 |
| 489 | 20240722 | 132700 | 7884793150 | 10790 | 10780 | 10790 | 10750 | 1391 |
| 490 | 20240722 | 132600 | 7869810100 | 10780 | 10800 | 10800 | 10780 | 354 |
| 491 | 20240722 | 132500 | 7865987010 | 10800 | 10760 | 10800 | 10760 | 338 |
| 492 | 20240722 | 132400 | 7862344220 | 10760 | 10770 | 10770 | 10760 | 12 |
| 493 | 20240722 | 132300 | 7862215090 | 10770 | 10730 | 10810 | 10720 | 4448 |
| 494 | 20240722 | 132200 | 7814282820 | 10740 | 10720 | 10740 | 10710 | 1510 |
| 495 | 20240722 | 132100 | 7798082470 | 10710 | 10710 | 10710 | 10710 | 448 |
| 496 | 20240722 | 132000 | 7793284390 | 10710 | 10690 | 10710 | 10680 | 565 |
| 497 | 20240722 | 131900 | 7787244710 | 10690 | 10690 | 10700 | 10680 | 208 |
| 498 | 20240722 | 131800 | 7785019870 | 10700 | 10700 | 10700 | 10680 | 256 |
| 499 | 20240722 | 131700 | 7782280690 | 10700 | 10710 | 10720 | 10700 | 659 |
| 500 | 20240722 | 131600 | 7775225400 | 10720 | 10720 | 10720 | 10710 | 249 |
| 501 | 20240722 | 131500 | 7772557130 | 10720 | 10700 | 10720 | 10700 | 807 |
| 502 | 20240722 | 131400 | 7763916320 | 10700 | 10700 | 10700 | 10690 | 64 |
| 503 | 20240722 | 131300 | 7763231590 | 10680 | 10680 | 10680 | 10670 | 206 |
| 504 | 20240722 | 131200 | 7761032530 | 10680 | 10680 | 10690 | 10680 | 53 |
| 505 | 20240722 | 131100 | 7760466470 | 10690 | 10690 | 10700 | 10690 | 1728 |
| 506 | 20240722 | 131000 | 7741986510 | 10690 | 10680 | 10690 | 10680 | 170 |
| 507 | 20240722 | 130900 | 7740170860 | 10680 | 10670 | 10680 | 10670 | 335 |
| 508 | 20240722 | 130800 | 7736593200 | 10670 | 10670 | 10670 | 10650 | 506 |
| 509 | 20240722 | 130700 | 7731194200 | 10650 | 10650 | 10670 | 10650 | 222 |
| 510 | 20240722 | 130600 | 7728828830 | 10650 | 10650 | 10670 | 10650 | 419 |
| 511 | 20240722 | 130500 | 7724366400 | 10650 | 10650 | 10650 | 10650 | 4 |
| 512 | 20240722 | 130400 | 7724323800 | 10660 | 10660 | 10670 | 10650 | 672 |
| 513 | 20240722 | 130300 | 7717160670 | 10670 | 10650 | 10670 | 10650 | 175 |
| 514 | 20240722 | 130200 | 7715295890 | 10650 | 10670 | 10670 | 10640 | 1543 |
| 515 | 20240722 | 130100 | 7698872110 | 10670 | 10660 | 10670 | 10660 | 303 |
| 516 | 20240722 | 130000 | 7695640130 | 10660 | 10660 | 10660 | 10660 | 1113 |
| 517 | 20240722 | 125900 | 7683775550 | 10670 | 10670 | 10670 | 10670 | 0 |
| 518 | 20240722 | 125800 | 7683775550 | 10670 | 10670 | 10670 | 10670 | 183 |
| 519 | 20240722 | 125700 | 7681822940 | 10670 | 10670 | 10670 | 10670 | 99 |
| 520 | 20240722 | 125600 | 7680766610 | 10660 | 10660 | 10660 | 10660 | 31 |
| 521 | 20240722 | 125500 | 7680436150 | 10660 | 10670 | 10670 | 10660 | 504 |
| 522 | 20240722 | 125400 | 7675061560 | 10670 | 10680 | 10680 | 10670 | 374 |
| 523 | 20240722 | 125300 | 7671069860 | 10680 | 10690 | 10690 | 10680 | 108 |
| 524 | 20240722 | 125200 | 7669915420 | 10690 | 10680 | 10690 | 10680 | 166 |
| 525 | 20240722 | 125100 | 7668142390 | 10680 | 10680 | 10680 | 10680 | 302 |
| 526 | 20240722 | 125000 | 7664917030 | 10690 | 10680 | 10690 | 10680 | 729 |
| 527 | 20240722 | 124900 | 7657125650 | 10680 | 10690 | 10690 | 10680 | 642 |
| 528 | 20240722 | 124800 | 7650264290 | 10680 | 10670 | 10680 | 10670 | 622 |
| 529 | 20240722 | 124700 | 7643625450 | 10670 | 10660 | 10670 | 10650 | 513 |
| 530 | 20240722 | 124600 | 7638155040 | 10660 | 10650 | 10660 | 10650 | 382 |
| 531 | 20240722 | 124500 | 7634085500 | 10640 | 10630 | 10640 | 10630 | 41 |
| 532 | 20240722 | 124400 | 7633649470 | 10630 | 10630 | 10630 | 10630 | 136 |
| 533 | 20240722 | 124300 | 7632203790 | 10630 | 10630 | 10630 | 10620 | 761 |
| 534 | 20240722 | 124200 | 7624114560 | 10650 | 10670 | 10670 | 10630 | 463 |
| 535 | 20240722 | 124100 | 7619180770 | 10670 | 10660 | 10680 | 10660 | 249 |
| 536 | 20240722 | 124000 | 7616523860 | 10660 | 10630 | 10680 | 10620 | 223 |
| 537 | 20240722 | 123900 | 7614145000 | 10630 | 10620 | 10630 | 10620 | 101 |
| 538 | 20240722 | 123800 | 7613072370 | 10670 | 10660 | 10680 | 10620 | 324 |
| 539 | 20240722 | 123700 | 7609619920 | 10660 | 10660 | 10660 | 10660 | 52 |
| 540 | 20240722 | 123600 | 7609065600 | 10620 | 10590 | 10620 | 10590 | 594 |
| 541 | 20240722 | 123500 | 7602767300 | 10600 | 10600 | 10600 | 10590 | 1140 |
| 542 | 20240722 | 123400 | 7590685370 | 10580 | 10590 | 10590 | 10580 | 1542 |
| 543 | 20240722 | 123300 | 7574360660 | 10590 | 10620 | 10620 | 10590 | 1014 |
| 544 | 20240722 | 123200 | 7563611200 | 10620 | 10650 | 10650 | 10620 | 1813 |
| 545 | 20240722 | 123100 | 7544336970 | 10650 | 10650 | 10650 | 10650 | 107 |
| 546 | 20240722 | 123000 | 7543197420 | 10650 | 10650 | 10650 | 10650 | 363 |
| 547 | 20240722 | 122900 | 7539331470 | 10660 | 10660 | 10660 | 10660 | 10 |
| 548 | 20240722 | 122800 | 7539224870 | 10640 | 10670 | 10670 | 10640 | 385 |
| 549 | 20240722 | 122700 | 7535128250 | 10640 | 10640 | 10640 | 10640 | 5 |
| 550 | 20240722 | 122600 | 7535075050 | 10640 | 10670 | 10670 | 10630 | 518 |
| 551 | 20240722 | 122500 | 7529561810 | 10680 | 10680 | 10680 | 10680 | 133 |
| 552 | 20240722 | 122400 | 7528141370 | 10680 | 10650 | 10680 | 10620 | 328 |
| 553 | 20240722 | 122300 | 7524649160 | 10610 | 10620 | 10650 | 10600 | 393 |
| 554 | 20240722 | 122200 | 7520482420 | 10590 | 10600 | 10610 | 10590 | 2321 |
| 555 | 20240722 | 122100 | 7495897870 | 10600 | 10610 | 10620 | 10600 | 1491 |
| 556 | 20240722 | 122000 | 7480081370 | 10610 | 10640 | 10650 | 10610 | 1576 |
| 557 | 20240722 | 121900 | 7463338380 | 10640 | 10650 | 10650 | 10640 | 456 |
| 558 | 20240722 | 121800 | 7458481990 | 10650 | 10650 | 10690 | 10650 | 1410 |
| 559 | 20240722 | 121700 | 7443455170 | 10650 | 10640 | 10660 | 10640 | 598 |
| 560 | 20240722 | 121600 | 7437085750 | 10640 | 10650 | 10650 | 10640 | 2308 |
| 561 | 20240722 | 121500 | 7412514770 | 10650 | 10650 | 10650 | 10650 | 64 |
| 562 | 20240722 | 121400 | 7411833170 | 10650 | 10680 | 10680 | 10640 | 1176 |
| 563 | 20240722 | 121300 | 7399298730 | 10680 | 10680 | 10690 | 10670 | 380 |
| 564 | 20240722 | 121200 | 7395242080 | 10670 | 10670 | 10690 | 10670 | 216 |
| 565 | 20240722 | 121100 | 7392935190 | 10670 | 10680 | 10680 | 10670 | 1046 |
| 566 | 20240722 | 121000 | 7381773470 | 10680 | 10660 | 10680 | 10660 | 260 |
| 567 | 20240722 | 120900 | 7379001850 | 10650 | 10690 | 10690 | 10650 | 1737 |
| 568 | 20240722 | 120800 | 7360461670 | 10690 | 10710 | 10710 | 10690 | 799 |
| 569 | 20240722 | 120700 | 7351914900 | 10710 | 10740 | 10740 | 10710 | 975 |
| 570 | 20240722 | 120600 | 7341468520 | 10740 | 10730 | 10740 | 10730 | 123 |
| 571 | 20240722 | 120500 | 7340148500 | 10730 | 10730 | 10730 | 10700 | 298 |
| 572 | 20240722 | 120400 | 7336955730 | 10730 | 10720 | 10730 | 10720 | 330 |
| 573 | 20240722 | 120300 | 7333414930 | 10720 | 10730 | 10730 | 10720 | 53 |
| 574 | 20240722 | 120200 | 7332846750 | 10730 | 10710 | 10740 | 10700 | 440 |
| 575 | 20240722 | 120100 | 7328132280 | 10710 | 10710 | 10740 | 10700 | 699 |
| 576 | 20240722 | 120000 | 7320650900 | 10710 | 10660 | 10800 | 10650 | 1673 |
| 577 | 20240722 | 115900 | 7302744310 | 10660 | 10680 | 10690 | 10650 | 2676 |
| 578 | 20240722 | 115800 | 7274206810 | 10680 | 10720 | 10720 | 10680 | 3411 |
| 579 | 20240722 | 115700 | 7237693310 | 10730 | 10730 | 10740 | 10730 | 1340 |
| 580 | 20240722 | 115600 | 7223313250 | 10730 | 10760 | 10760 | 10730 | 1560 |
| 581 | 20240722 | 115500 | 7206554370 | 10760 | 10780 | 10780 | 10760 | 1168 |
| 582 | 20240722 | 115400 | 7193977240 | 10780 | 10780 | 10790 | 10770 | 5097 |
| 583 | 20240722 | 115300 | 7139070160 | 10790 | 10790 | 10800 | 10780 | 1999 |
| 584 | 20240722 | 115200 | 7117497990 | 10800 | 10800 | 10800 | 10790 | 755 |
| 585 | 20240722 | 115100 | 7109348170 | 10800 | 10800 | 10800 | 10790 | 1143 |
| 586 | 20240722 | 115000 | 7097005760 | 10790 | 10800 | 10800 | 10760 | 1017 |
| 587 | 20240722 | 114900 | 7086037180 | 10790 | 10790 | 10800 | 10770 | 663 |
| 588 | 20240722 | 114800 | 7078881770 | 10770 | 10770 | 10800 | 10770 | 1651 |
| 589 | 20240722 | 114700 | 7061074130 | 10790 | 10790 | 10800 | 10770 | 2350 |
| 590 | 20240722 | 114600 | 7035738500 | 10800 | 10790 | 10800 | 10790 | 530 |
| 591 | 20240722 | 114500 | 7030015650 | 10800 | 10810 | 10810 | 10790 | 1083 |
| 592 | 20240722 | 114400 | 7018318710 | 10800 | 10780 | 10810 | 10780 | 829 |
| 593 | 20240722 | 114300 | 7009365320 | 10810 | 10810 | 10860 | 10780 | 4559 |
| 594 | 20240722 | 114200 | 6960150610 | 10830 | 10870 | 10870 | 10810 | 1075 |
| 595 | 20240722 | 114100 | 6948507300 | 10820 | 10850 | 10870 | 10820 | 1558 |
| 596 | 20240722 | 114000 | 6931635000 | 10820 | 10850 | 10860 | 10820 | 1228 |
| 597 | 20240722 | 113900 | 6918316370 | 10840 | 10880 | 10880 | 10840 | 1949 |
| 598 | 20240722 | 113800 | 6897155740 | 10880 | 10890 | 10900 | 10870 | 2534 |
| 599 | 20240722 | 113700 | 6869577650 | 10880 | 10880 | 10900 | 10880 | 3425 |
| 600 | 20240722 | 113600 | 6832285100 | 10890 | 10880 | 10900 | 10880 | 1646 |
| 601 | 20240722 | 113500 | 6814363910 | 10900 | 10890 | 10900 | 10860 | 2164 |
| 602 | 20240722 | 113400 | 6790811010 | 10890 | 10880 | 10900 | 10860 | 5074 |
| 603 | 20240722 | 113300 | 6735576510 | 10880 | 10880 | 10880 | 10850 | 896 |
| 604 | 20240722 | 113200 | 6725831810 | 10880 | 10830 | 10880 | 10820 | 2677 |
| 605 | 20240722 | 113100 | 6696786940 | 10820 | 10850 | 10850 | 10820 | 1232 |
| 606 | 20240722 | 113000 | 6683436840 | 10850 | 10880 | 10880 | 10840 | 2699 |
| 607 | 20240722 | 112900 | 6654130630 | 10870 | 10880 | 10890 | 10860 | 4024 |
| 608 | 20240722 | 112800 | 6610362320 | 10890 | 10870 | 10890 | 10860 | 4782 |
| 609 | 20240722 | 112700 | 6558356980 | 10860 | 10880 | 10880 | 10830 | 4654 |
| 610 | 20240722 | 112600 | 6507824700 | 10870 | 10800 | 10880 | 10800 | 1833 |
| 611 | 20240722 | 112500 | 6487953190 | 10810 | 10790 | 10810 | 10770 | 3071 |
| 612 | 20240722 | 112400 | 6454834690 | 10790 | 10840 | 10840 | 10780 | 4707 |
| 613 | 20240722 | 112300 | 6403951950 | 10820 | 10870 | 10870 | 10810 | 2774 |
| 614 | 20240722 | 112200 | 6373917350 | 10860 | 10770 | 10890 | 10750 | 11049 |
| 615 | 20240722 | 112100 | 6254028350 | 10760 | 10750 | 10770 | 10720 | 494 |
| 616 | 20240722 | 112000 | 6248717140 | 10760 | 10740 | 10770 | 10720 | 1881 |
| 617 | 20240722 | 111900 | 6228504530 | 10730 | 10750 | 10770 | 10730 | 7564 |
| 618 | 20240722 | 111800 | 6147152760 | 10770 | 10760 | 10800 | 10760 | 1057 |
| 619 | 20240722 | 111700 | 6135747480 | 10750 | 10730 | 10750 | 10710 | 665 |
| 620 | 20240722 | 111600 | 6128604250 | 10730 | 10700 | 10740 | 10700 | 232 |
| 621 | 20240722 | 111500 | 6126114540 | 10710 | 10710 | 10710 | 10700 | 181 |
| 622 | 20240722 | 111400 | 6124176610 | 10710 | 10710 | 10710 | 10700 | 453 |
| 623 | 20240722 | 111300 | 6119326470 | 10710 | 10710 | 10710 | 10700 | 385 |
| 624 | 20240722 | 111200 | 6115206120 | 10730 | 10710 | 10730 | 10710 | 233 |
| 625 | 20240722 | 111100 | 6112708680 | 10710 | 10710 | 10710 | 10710 | 1 |
| 626 | 20240722 | 111000 | 6112697970 | 10690 | 10730 | 10740 | 10690 | 838 |
| 627 | 20240722 | 110900 | 6103732070 | 10740 | 10740 | 10740 | 10740 | 29 |
| 628 | 20240722 | 110800 | 6103420610 | 10740 | 10790 | 10790 | 10740 | 1267 |
| 629 | 20240722 | 110700 | 6089809130 | 10790 | 10720 | 10790 | 10720 | 1859 |
| 630 | 20240722 | 110600 | 6069834020 | 10730 | 10720 | 10730 | 10720 | 303 |
| 631 | 20240722 | 110500 | 6066584670 | 10720 | 10680 | 10720 | 10680 | 1250 |
| 632 | 20240722 | 110400 | 6053203010 | 10680 | 10660 | 10680 | 10660 | 659 |
| 633 | 20240722 | 110300 | 6046171710 | 10660 | 10680 | 10680 | 10660 | 364 |
| 634 | 20240722 | 110200 | 6042287720 | 10680 | 10650 | 10680 | 10650 | 1091 |
| 635 | 20240722 | 110100 | 6030653840 | 10660 | 10610 | 10660 | 10610 | 1213 |
| 636 | 20240722 | 110000 | 6017762510 | 10610 | 10580 | 10610 | 10560 | 5266 |
| 637 | 20240722 | 105900 | 5962051080 | 10580 | 10570 | 10580 | 10560 | 791 |
| 638 | 20240722 | 105800 | 5953688080 | 10570 | 10560 | 10570 | 10540 | 1842 |
| 639 | 20240722 | 105700 | 5934252620 | 10570 | 10600 | 10610 | 10550 | 2201 |
| 640 | 20240722 | 105600 | 5910958590 | 10600 | 10590 | 10620 | 10590 | 543 |
| 641 | 20240722 | 105500 | 5905206360 | 10620 | 10600 | 10620 | 10590 | 3170 |
| 642 | 20240722 | 105400 | 5871609370 | 10600 | 10560 | 10600 | 10560 | 1374 |
| 643 | 20240722 | 105300 | 5857089840 | 10560 | 10560 | 10560 | 10550 | 863 |
| 644 | 20240722 | 105200 | 5847981750 | 10550 | 10560 | 10570 | 10550 | 459 |
| 645 | 20240722 | 105100 | 5843135200 | 10560 | 10550 | 10560 | 10540 | 946 |
| 646 | 20240722 | 105000 | 5833154990 | 10540 | 10590 | 10600 | 10540 | 4897 |
| 647 | 20240722 | 104900 | 5781413200 | 10590 | 10590 | 10600 | 10580 | 1518 |
| 648 | 20240722 | 104800 | 5765336510 | 10590 | 10540 | 10590 | 10540 | 1463 |
| 649 | 20240722 | 104700 | 5749888080 | 10540 | 10590 | 10600 | 10530 | 4560 |
| 650 | 20240722 | 104600 | 5701679500 | 10600 | 10660 | 10670 | 10590 | 4202 |
| 651 | 20240722 | 104500 | 5657036590 | 10660 | 10630 | 10660 | 10630 | 1286 |
| 652 | 20240722 | 104400 | 5643340050 | 10630 | 10640 | 10650 | 10600 | 3730 |
| 653 | 20240722 | 104300 | 5603726420 | 10640 | 10700 | 10710 | 10620 | 9120 |
| 654 | 20240722 | 104200 | 5506479520 | 10710 | 10740 | 10740 | 10690 | 4636 |
| 655 | 20240722 | 104100 | 5456859690 | 10740 | 10790 | 10790 | 10740 | 3654 |
| 656 | 20240722 | 104000 | 5417547400 | 10790 | 10800 | 10800 | 10770 | 1722 |
| 657 | 20240722 | 103900 | 5398990690 | 10800 | 10820 | 10820 | 10780 | 3453 |
| 658 | 20240722 | 103800 | 5361715820 | 10820 | 10840 | 10840 | 10820 | 751 |
| 659 | 20240722 | 103700 | 5353589360 | 10820 | 10850 | 10850 | 10810 | 1148 |
| 660 | 20240722 | 103600 | 5341154320 | 10820 | 10830 | 10850 | 10820 | 1806 |
| 661 | 20240722 | 103500 | 5321608460 | 10830 | 10850 | 10850 | 10830 | 864 |
| 662 | 20240722 | 103400 | 5312244450 | 10880 | 10880 | 10890 | 10880 | 213 |
| 663 | 20240722 | 103300 | 5309927000 | 10850 | 10840 | 10890 | 10840 | 748 |
| 664 | 20240722 | 103200 | 5301806980 | 10840 | 10800 | 10840 | 10800 | 2164 |
| 665 | 20240722 | 103100 | 5278409590 | 10790 | 10860 | 10860 | 10790 | 9678 |
| 666 | 20240722 | 103000 | 5173675140 | 10860 | 10860 | 10870 | 10860 | 863 |
| 667 | 20240722 | 102900 | 5164302460 | 10860 | 10860 | 10860 | 10850 | 261 |
| 668 | 20240722 | 102800 | 5161468150 | 10860 | 10860 | 10880 | 10850 | 1936 |
| 669 | 20240722 | 102700 | 5140454480 | 10860 | 10900 | 10900 | 10850 | 2393 |
| 670 | 20240722 | 102600 | 5114445950 | 10900 | 10870 | 10900 | 10870 | 455 |
| 671 | 20240722 | 102500 | 5109494540 | 10870 | 10860 | 10870 | 10850 | 763 |
| 672 | 20240722 | 102400 | 5101204250 | 10860 | 10880 | 10880 | 10860 | 1263 |
| 673 | 20240722 | 102300 | 5087485840 | 10870 | 10880 | 10950 | 10850 | 3853 |
| 674 | 20240722 | 102200 | 5045559880 | 10880 | 10970 | 10970 | 10880 | 6324 |
| 675 | 20240722 | 102100 | 4976533220 | 10950 | 10970 | 10980 | 10940 | 2491 |
| 676 | 20240722 | 102000 | 4949228080 | 10970 | 10960 | 10970 | 10950 | 1208 |
| 677 | 20240722 | 101900 | 4935986480 | 10960 | 10900 | 10960 | 10900 | 7361 |
| 678 | 20240722 | 101800 | 4855543120 | 10900 | 10890 | 10910 | 10890 | 1156 |
| 679 | 20240722 | 101700 | 4842944100 | 10890 | 10900 | 10910 | 10890 | 2110 |
| 680 | 20240722 | 101600 | 4819961440 | 10890 | 10890 | 10890 | 10880 | 1140 |
| 681 | 20240722 | 101500 | 4807548670 | 10890 | 10900 | 10900 | 10890 | 738 |
| 682 | 20240722 | 101400 | 4799509250 | 10890 | 10890 | 10890 | 10890 | 488 |
| 683 | 20240722 | 101300 | 4794194930 | 10890 | 10900 | 10900 | 10890 | 456 |
| 684 | 20240722 | 101200 | 4789227800 | 10920 | 10910 | 10930 | 10880 | 730 |
| 685 | 20240722 | 101100 | 4781256620 | 10920 | 10900 | 10920 | 10870 | 1730 |
| 686 | 20240722 | 101000 | 4762389250 | 10850 | 10880 | 10900 | 10850 | 2546 |
| 687 | 20240722 | 100900 | 4734719520 | 10880 | 10910 | 10910 | 10870 | 758 |
| 688 | 20240722 | 100800 | 4726464190 | 10900 | 10900 | 10930 | 10870 | 762 |
| 689 | 20240722 | 100700 | 4718161310 | 10870 | 10860 | 10890 | 10830 | 7320 |
| 690 | 20240722 | 100600 | 4638597800 | 10860 | 10900 | 10910 | 10860 | 2431 |
| 691 | 20240722 | 100500 | 4612143440 | 10900 | 10930 | 10940 | 10900 | 1899 |
| 692 | 20240722 | 100400 | 4591421030 | 10930 | 10920 | 10950 | 10920 | 381 |
| 693 | 20240722 | 100300 | 4587256300 | 10920 | 10940 | 10960 | 10910 | 4469 |
| 694 | 20240722 | 100200 | 4538412550 | 10950 | 10990 | 10990 | 10940 | 1429 |
| 695 | 20240722 | 100100 | 4522740560 | 11000 | 11010 | 11020 | 11000 | 6160 |
| 696 | 20240722 | 100000 | 4454957520 | 11020 | 10960 | 11030 | 10960 | 12259 |
| 697 | 20240722 | 095900 | 4320124350 | 10970 | 10950 | 10970 | 10940 | 1299 |
| 698 | 20240722 | 095800 | 4305891420 | 10950 | 10870 | 10950 | 10800 | 14206 |
| 699 | 20240722 | 095700 | 4151609510 | 10870 | 10950 | 10960 | 10860 | 9826 |
| 700 | 20240722 | 095600 | 4044345330 | 10950 | 10990 | 10990 | 10950 | 5293 |
| 701 | 20240722 | 095500 | 3986318740 | 10990 | 10950 | 10990 | 10950 | 3812 |
| 702 | 20240722 | 095400 | 3944512320 | 10960 | 11010 | 11010 | 10950 | 7291 |
| 703 | 20240722 | 095300 | 3864454330 | 11010 | 11010 | 11040 | 10970 | 5331 |
| 704 | 20240722 | 095200 | 3805862210 | 11020 | 10960 | 11030 | 10950 | 6464 |
| 705 | 20240722 | 095100 | 3734749800 | 10950 | 11020 | 11020 | 10940 | 4169 |
| 706 | 20240722 | 095000 | 3688987390 | 11020 | 11030 | 11050 | 11000 | 4988 |
| 707 | 20240722 | 094900 | 3633951280 | 11030 | 10950 | 11030 | 10900 | 10554 |
| 708 | 20240722 | 094800 | 3518395650 | 10960 | 11040 | 11040 | 10950 | 8051 |
| 709 | 20240722 | 094700 | 3429863610 | 11040 | 11080 | 11090 | 11030 | 10406 |
| 710 | 20240722 | 094600 | 3314810790 | 11090 | 11070 | 11090 | 11060 | 5863 |
| 711 | 20240722 | 094500 | 3249884870 | 11060 | 11070 | 11080 | 11050 | 6176 |
| 712 | 20240722 | 094400 | 3181537910 | 11050 | 11100 | 11130 | 11040 | 18150 |
| 713 | 20240722 | 094300 | 2980638160 | 11100 | 11030 | 11140 | 11010 | 30167 |
| 714 | 20240722 | 094200 | 2646910530 | 11040 | 11050 | 11050 | 11010 | 10676 |
| 715 | 20240722 | 094100 | 2529184890 | 11010 | 11030 | 11060 | 10990 | 25682 |
| 716 | 20240722 | 094000 | 2245802730 | 11040 | 10890 | 11050 | 10890 | 20356 |
| 717 | 20240722 | 093900 | 2022127800 | 10870 | 10920 | 10920 | 10820 | 5938 |
| 718 | 20240722 | 093800 | 1957428820 | 10930 | 10880 | 10930 | 10870 | 6841 |
| 719 | 20240722 | 093700 | 1882765590 | 10870 | 10830 | 10870 | 10820 | 1834 |
| 720 | 20240722 | 093600 | 1862888750 | 10840 | 10920 | 10940 | 10840 | 6168 |
| 721 | 20240722 | 093500 | 1795666720 | 10930 | 10810 | 10930 | 10770 | 14388 |
| 722 | 20240722 | 093400 | 1639082390 | 10810 | 10830 | 10830 | 10730 | 4910 |
| 723 | 20240722 | 093300 | 1586174450 | 10830 | 10810 | 10850 | 10750 | 5312 |
| 724 | 20240722 | 093200 | 1528750530 | 10810 | 10860 | 10860 | 10790 | 5836 |
| 725 | 20240722 | 093100 | 1465530240 | 10860 | 10800 | 10870 | 10790 | 9772 |
| 726 | 20240722 | 093000 | 1359795180 | 10810 | 10760 | 10810 | 10760 | 3676 |
| 727 | 20240722 | 092900 | 1320097160 | 10760 | 10790 | 10800 | 10750 | 2734 |
| 728 | 20240722 | 092800 | 1290602320 | 10790 | 10720 | 10790 | 10720 | 3685 |
| 729 | 20240722 | 092700 | 1250872940 | 10720 | 10700 | 10720 | 10700 | 1173 |
| 730 | 20240722 | 092600 | 1238300030 | 10710 | 10700 | 10710 | 10690 | 629 |
| 731 | 20240722 | 092500 | 1231572050 | 10690 | 10720 | 10720 | 10680 | 1974 |
| 732 | 20240722 | 092400 | 1210445540 | 10720 | 10680 | 10720 | 10680 | 762 |
| 733 | 20240722 | 092300 | 1202294570 | 10680 | 10790 | 10790 | 10680 | 2805 |
| 734 | 20240722 | 092200 | 1172239390 | 10790 | 10710 | 10800 | 10710 | 8303 |
| 735 | 20240722 | 092100 | 1082744820 | 10700 | 10710 | 10720 | 10690 | 1580 |
| 736 | 20240722 | 092000 | 1065828530 | 10710 | 10730 | 10730 | 10700 | 2094 |
| 737 | 20240722 | 091900 | 1043396670 | 10730 | 10730 | 10770 | 10710 | 5830 |
| 738 | 20240722 | 091800 | 980803660 | 10730 | 10710 | 10770 | 10700 | 7658 |
| 739 | 20240722 | 091700 | 898563710 | 10720 | 10720 | 10750 | 10680 | 4296 |
| 740 | 20240722 | 091600 | 852543020 | 10720 | 10680 | 10750 | 10600 | 8480 |
| 741 | 20240722 | 091500 | 761961590 | 10660 | 10570 | 10690 | 10570 | 10184 |
| 742 | 20240722 | 091400 | 653667170 | 10570 | 10520 | 10580 | 10520 | 3694 |
| 743 | 20240722 | 091300 | 614655980 | 10520 | 10490 | 10520 | 10490 | 294 |
| 744 | 20240722 | 091200 | 611566760 | 10520 | 10520 | 10520 | 10490 | 1473 |
| 745 | 20240722 | 091100 | 596074210 | 10520 | 10470 | 10560 | 10470 | 485 |
| 746 | 20240722 | 091000 | 590979490 | 10450 | 10450 | 10500 | 10430 | 319 |
| 747 | 20240722 | 090900 | 587649270 | 10450 | 10570 | 10570 | 10430 | 2936 |
| 748 | 20240722 | 090800 | 556854000 | 10570 | 10470 | 10570 | 10420 | 1109 |
| 749 | 20240722 | 090700 | 545234950 | 10470 | 10610 | 10610 | 10470 | 6524 |
| 750 | 20240722 | 090600 | 476473820 | 10610 | 10300 | 10610 | 10270 | 12620 |
| 751 | 20240722 | 090500 | 344489130 | 10300 | 10320 | 10380 | 10300 | 5378 |
| 752 | 20240722 | 090400 | 289052730 | 10320 | 10330 | 10360 | 10310 | 3423 |
| 753 | 20240722 | 090300 | 253709900 | 10360 | 10420 | 10440 | 10310 | 10001 |
| 754 | 20240722 | 090200 | 150126190 | 10480 | 10550 | 10550 | 10400 | 3690 |
| 755 | 20240722 | 090100 | 111550040 | 10550 | 10440 | 10550 | 10430 | 4916 |
| 756 | 20240722 | 090000 | 60098650 | 10430 | 10480 | 10490 | 10430 | 5737 |